Aktuális árfolyam
1,4067
2021-12-03
Eszközérték
–
Nettó eszközérték
Hozam (5 év)
-3,70%
Évesített hozam (CAGR)
-37,81%/év
Maximum ár
1,5387
Minimum ár
1,4067
Volatilitás
23,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-03 | 1,406719 | -2,76% |
| 2021-12-02 | 1,446597 | +1,10% |
| 2021-12-01 | 1,430917 | +0,32% |
| 2021-11-30 | 1,426331 | -2,04% |
| 2021-11-29 | 1,456031 | +0,28% |
| 2021-11-26 | 1,451953 | -3,13% |
| 2021-11-25 | 1,498931 | -0,79% |
| 2021-11-24 | 1,510915 | +0,24% |
| 2021-11-23 | 1,507298 | -0,46% |
| 2021-11-22 | 1,514212 | +0,20% |
| 2021-11-19 | 1,511205 | +1,50% |
| 2021-11-18 | 1,488881 | -2,18% |
| 2021-11-17 | 1,522035 | -1,09% |
| 2021-11-16 | 1,538744 | +0,43% |
| 2021-11-15 | 1,532199 | -0,10% |
| 2021-11-12 | 1,533723 | +0,59% |
| 2021-11-11 | 1,524791 | +2,57% |
| 2021-11-10 | 1,486574 | +1,46% |
| 2021-11-09 | 1,465121 | -0,53% |
| 2021-11-08 | 1,472865 | +1,78% |
| 2021-11-05 | 1,447135 | -0,94% |
| 2021-11-04 | 1,460827 | – |