maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap U sorozat
Évesített hozam: 15,40%

dátum azonosító árfolyam* eszközérték
2017-09-21HU00007129971,108000547.923
2017-09-20HU00007129971,111200549.473
2017-09-19HU00007129971,105700546.781
2017-09-18HU00007129971,114900551.295
2017-09-15HU00007129971,109100548.464
2017-09-14HU00007129971,104800546.297
2017-09-13HU00007129971,109200548.502
2017-09-12HU00007129971,099100543.486
2017-09-11HU00007129971,097000542.470
2017-09-08HU00007129971,076800532.479

2017-09-07HU00007129971,082000535.057
2017-09-06HU00007129971,085600536.832
2017-09-05HU00007129971,076800532.488
2017-09-04HU00007129971,091400539.675
2017-09-01HU00007129971,093400540.672
2017-08-31HU00007129971,083700535.860
2017-08-30HU00007129971,083000535.514
2017-08-29HU00007129971,070600529.424
2017-08-28HU00007129971,065300526.787
2017-08-25HU00007129971,075800531.988
2017-08-24HU00007129971,086100537.049
2017-08-23HU00007129971,079400533.769
2017-08-22HU00007129971,079800533.963
2017-08-21HU00007129971,064000526.138
2017-08-18HU00007129971,064000526.135
2017-08-17HU00007129971,063000525.626
2017-08-16HU00007129971,072600530.411
2017-08-15HU00007129971,070800529.492
2017-08-14HU00007129971,062200525.259
2017-08-11HU00007129971,057500522.940
2017-08-10HU00007129971,059400523.887
2017-08-09HU00007129971,083300535.695
2017-08-08HU00007129971,084300536.192
2017-08-07HU00007129971,081100534.595
2017-08-04HU00007129971,074100531.141
2017-08-03HU00007129971,061400524.853
2017-08-02HU00007129971,062500525.379
2017-08-01HU00007129971,071900530.047
2017-07-31HU00007129971,066700527.464
2017-07-28HU00007129971,074200531.196
2017-07-27HU00007129971,073600530.902
2017-07-26HU00007129971,073800530.989
2017-07-25HU00007129971,074800531.464
2017-07-24HU00007129971,072500530.365
2017-07-21HU00007129971,064100526.199
2017-07-20HU00007129971,065300526.790
2017-07-19HU00007129971,080300534.195
2017-07-18HU00007129971,072100530.142
2017-07-17HU00007129971,075100531.654
2017-07-14HU00007129971,077400532.775
2017-07-13HU00007129971,075900532.024
2017-07-12HU00007129971,073500530.855
2017-07-11HU00007129971,056200522.266
2017-07-10HU00007129971,053700521.025
2017-07-07HU00007129971,041700515.129
2017-07-06HU00007129971,039500514.034
2017-07-05HU00007129971,058100523.204
2017-07-04HU00007129971,053100520.749
2017-07-03HU00007129971,054900521.631
2017-06-30HU00007129971,046400517.461
2017-06-29HU00007129971,044100516.291
2017-06-28HU00007129971,060700524.528
2017-06-27HU00007129971,054200521.293
2017-06-26HU00007129971,077400532.777
2017-06-23HU00007129971,071400529.786
2017-06-22HU00007129971,070700529.459
2017-06-21HU00007129971,067000527.605
2017-06-20HU00007129971,062200525.261
2017-06-19HU00007129971,069000528.613
2017-06-16HU00007129971,052500520.432
2017-06-15HU00007129971,056700522.553
2017-06-14HU00007129971,053200520.826
2017-06-13HU00007129971,056500522.417
2017-06-12HU00007129971,059400523.884
2017-06-09HU00007129971,067000527.646
2017-06-08HU00007129971,081400534.740
2017-06-07HU00007129971,065400526.833
2017-06-06HU00007129971,060700524.506
2017-06-02HU00007129971,053400520.879
2017-06-01HU00007129971,059600523.971
2017-05-31HU00007129971,053400520.880
2017-05-30HU00007129971,064200526.218
2017-05-29HU00007129971,068300528.249
2017-05-26HU00007129971,066100700.670
2017-05-25HU00007129971,059700696.435
2017-05-24HU00007129971,057900695.302
2017-05-23HU00007129971,060700697.129
2017-05-22HU00007129971,055000693.398
2017-05-19HU00007129971,057100694.731
2017-05-18HU00007129971,047800688.640
2017-05-17HU00007129971,066900701.206
2017-05-16HU00007129971,094100719.064
2017-05-15HU00007129971,097000720.950
2017-05-12HU00007129971,096400720.568
2017-05-11HU00007129971,097400721.222
2017-05-10HU00007129971,094600719.370
2017-05-09HU00007129971,090800716.885
2017-05-08HU00007129971,074800706.404
2017-05-05HU00007129971,065600700.367
2017-05-04HU00007129971,059900696.594
2017-05-03HU00007129971,074000705.878
2017-05-02HU00007129971,073000705.186
2017-04-28HU00007129971,067800701.791
2017-04-27HU00007129971,066700701.067
2017-04-26HU00007129971,069800703.132
2017-04-25HU00007129971,070300703.457
2017-04-24HU00007129971,064800699.804
2017-04-21HU00007129971,068700702.407
2017-04-20HU00007129971,069300702.751
2017-04-19HU00007129971,062600698.399
2017-04-18HU00007129971,069800703.099
2017-04-13HU00007129971,072700704.994
2017-04-12HU00007129971,074800706.369
2017-04-11HU00007129971,080500710.154
2017-04-10HU00007129971,085500713.451
2017-04-07HU00007129971,082000711.111
2017-04-06HU00007129971,076500707.512
2017-04-05HU00007129971,076900707.763
2017-04-04HU00007129971,080500710.108
2017-04-03HU00007129971,075100706.608
2017-03-31HU00007129971,072300704.712
2017-03-30HU00007129971,075000706.527
2017-03-29HU00007129971,072800705.088
2017-03-28HU00007129971,063500698.942
2017-03-27HU00007129971,053700692.536
2017-03-24HU00007129971,060700697.106
2017-03-23HU00007129971,054900693.323
2017-03-22HU00007129971,051100690.815
2017-03-21HU00007129971,045000686.793
2017-03-20HU00007129971,072100704.639
2017-03-17HU00007129971,059700696.430
2017-03-16HU00007129971,063800699.145
2017-03-14HU00007129971,057600695.067
2017-03-13HU00007129971,065500700.273
2017-03-10HU00007129971,053200692.198
2017-03-09HU00007129971,054800693.211
2017-03-08HU00007129971,060400696.948
2017-03-07HU00007129971,061600697.700
2017-03-06HU00007129971,057700695.128
2017-03-03HU00007129971,057600695.071
2017-03-02HU00007129971,061900697.935
2017-03-01HU00007129971,070000703.264
2017-02-28HU00007129971,057500695.003
2017-02-27HU00007129971,062400698.219
2017-02-24HU00007129971,069700703.020
2017-02-23HU00007129971,078400708.777
2017-02-22HU00007129971,082400711.403
2017-02-21HU00007129971,084500712.749
2017-02-20HU00007129971,064300699.478
2017-02-17HU00007129971,065500700.296
2017-02-16HU00007129971,060700697.106
2017-02-15HU00007129971,071400704.166
2017-02-14HU00007129971,066200700.759
2017-02-13HU00007129971,067900701.858
2017-02-10HU00007129971,055600693.789
2017-02-09HU00007129971,043100685.547
2017-02-08HU00007129971,040300683.712
2017-02-07HU00007129971,032600678.659
2017-02-06HU00007129971,032300678.482
2017-02-03HU00007129971,031600678.013
2017-02-02HU00007129971,030200677.064
2017-02-01HU00007129971,030800677.501
2017-01-31HU00007129971,026300674.497
2017-01-30HU00007129971,037100681.641
2017-01-27HU00007129971,048700689.255
2017-01-26HU00007129971,051400690.986
2017-01-25HU00007129971,046000687.480
2017-01-24HU00007129971,039500683.180
2017-01-23HU00007129971,028500675.977
2017-01-20HU00007129971,017800668.924
2017-01-19HU00007129971,014700666.873
2017-01-18HU00007129971,014700666.861
2017-01-17HU00007129971,009500663.463
2017-01-16HU00007129971,013500666.112
2017-01-13HU00007129971,008800663.041
2017-01-12HU00007129971,013000665.774
2017-01-11HU00007129971,020800670.864
2017-01-10HU00007129971,015400667.321
2017-01-09HU00007129971,001400658.142
2017-01-06HU00007129971,000600657.649
2017-01-05HU00007129971,003600659.596
2017-01-04HU00007129970,995900654.545
2017-01-03HU00007129971,000400657.471
2017-01-02HU00007129970,978900643.326
2016-12-30HU00007129970,974700640.587
2016-12-29HU00007129970,984600647.111
2016-12-28HU00007129970,984900647.273
2016-12-27HU00007129970,977800642.657
2016-12-23HU00007129970,975000640.782
2016-12-22HU00007129970,976000641.452
2016-12-21HU00007129970,985300647.572
2016-12-20HU00007129970,990100650.707
2016-12-19HU00007129970,984400646.973
2016-12-16HU00007129970,990700651.083
2016-12-15HU00007129971,004300660.066
2016-12-14HU00007129971,002000658.536
2016-12-13HU00007129971,012600665.507
2016-12-12HU00007129971,006100661.221
2016-12-09HU00007129971,022200671.799
2016-12-08HU00007129971,016600668.168
2016-12-07HU00007129970,998700656.362
2016-12-06HU00007129970,986000648.028
2016-12-05HU00007129970,978100642.820
2016-12-02HU00007129970,980800644.591
2016-12-01HU00007129970,980400644.337
2016-11-30HU00007129971,005800661.012
2016-11-29HU00007129970,990400650.908
2016-11-28HU00007129970,994700653.733
2016-11-25HU00007129970,988800649.835
2016-11-24HU00007129970,995100654.024
2016-11-23HU00007129970,994400653.541
2016-11-22HU00007129970,985600647.792
2016-11-21HU00007129970,980900644.703
2016-11-18HU00007129970,975300640.996
2016-11-17HU00007129970,976300641.662
2016-11-16HU00007129970,974500640.492
2016-11-15HU00007129970,971600638.580
2016-11-14HU00007129970,957000628.945
2016-11-11HU00007129970,956900628.904
2016-11-10HU00007129970,961200631.747
2016-11-09HU00007129970,985600647.752
2016-11-08HU00007129970,998500656.268
2016-11-07HU00007129970,995200654.041
2016-11-04HU00007129970,960000630.958
2016-11-03HU00007129970,969200636.999
2016-11-02HU00007129970,977400642.406
2016-10-28HU00007129971,017400668.644
2016-10-27HU00007129971,028700676.067
2016-10-26HU00007129971,030900677.523
2016-10-25HU00007129971,042500685.179
2016-10-24HU00007129971,044400686.375
2016-10-21HU00007129971,037700681.995
2016-10-20HU00007129971,028800676.143
2016-10-19HU00007129971,020300670.591
2016-10-18HU00007129971,018200669.213
2016-10-17HU00007129971,002100658.617
2016-10-14HU00007129971,000500657.569
2016-10-13HU00007129970,990000650.651
2016-10-12HU00007129971,001500658.193
2016-10-11HU00007129970,995400654.175
2016-10-10HU00007129971,002800659.065
2016-10-07HU00007129970,984500647.025
2016-10-06HU00007129970,989000650.021
2016-10-05HU00007129970,984000646.695
2016-10-04HU00007129970,978000642.777
2016-10-03HU00007129970,982500645.732
2016-09-30HU00007129970,973300639.665
2016-09-29HU00007129970,974100640.194
2016-09-28HU00007129970,986300648.199
2016-09-27HU00007129970,979400643.692
2016-09-26HU00007129970,961900632.210