maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-02-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap U sorozat
Évesített hozam: 7,62%

dátum azonosító árfolyam* eszközérték
2018-02-22HU00007129971,142200564.789
2018-02-21HU00007129971,141100564.245
2018-02-20HU00007129971,137500562.503
2018-02-19HU00007129971,127800557.682
2018-02-16HU00007129971,128200557.911
2018-02-15HU00007129971,126300556.948
2018-02-14HU00007129971,121800554.742
2018-02-13HU00007129971,102100544.978
2018-02-12HU00007129971,105100546.486
2018-02-09HU00007129971,094500541.227

2018-02-08HU00007129971,080000534.070
2018-02-07HU00007129971,110200548.973
2018-02-06HU00007129971,128600558.085
2018-02-05HU00007129971,109100548.466
2018-02-02HU00007129971,130900559.226
2018-02-01HU00007129971,154700571.000
2018-01-31HU00007129971,174500580.777
2018-01-30HU00007129971,169600578.385
2018-01-29HU00007129971,182800584.874
2018-01-26HU00007129971,195100590.960
2018-01-25HU00007129971,175200581.135
2018-01-24HU00007129971,170800578.934
2018-01-23HU00007129971,161400574.300
2018-01-22HU00007129971,161500574.341
2018-01-19HU00007129971,158500572.861
2018-01-18HU00007129971,149900568.607
2018-01-17HU00007129971,152600569.947
2018-01-16HU00007129971,135300561.405
2018-01-15HU00007129971,131900559.708
2018-01-12HU00007129971,137700562.604
2018-01-11HU00007129971,148000567.688
2018-01-10HU00007129971,150500568.938
2018-01-09HU00007129971,159900573.571
2018-01-08HU00007129971,156300571.770
2018-01-05HU00007129971,143400565.385
2018-01-04HU00007129971,125800556.689
2018-01-03HU00007129971,129900558.725
2018-01-02HU00007129971,123300555.485
2017-12-29HU00007129971,103000545.444
2017-12-28HU00007129971,102900545.381
2017-12-27HU00007129971,106200546.999
2017-12-22HU00007129971,116200551.954
2017-12-21HU00007129971,115000551.361
2017-12-20HU00007129971,107800547.777
2017-12-19HU00007129971,107300547.534
2017-12-18HU00007129971,116700552.221
2017-12-15HU00007129971,111300549.530
2017-12-14HU00007129971,106300547.054
2017-12-13HU00007129971,108400548.100
2017-12-12HU00007129971,111300549.553
2017-12-11HU00007129971,112700550.219
2017-12-08HU00007129971,103100545.464
2017-12-07HU00007129971,101100544.490
2017-12-06HU00007129971,098200543.046
2017-12-05HU00007129971,097800542.862
2017-12-04HU00007129971,095300541.642
2017-12-01HU00007129971,095100541.542
2017-11-30HU00007129971,098800543.350
2017-11-29HU00007129971,104900546.346
2017-11-28HU00007129971,122400555.003
2017-11-27HU00007129971,114900551.326
2017-11-24HU00007129971,131000559.267
2017-11-23HU00007129971,134500561.002
2017-11-22HU00007129971,138900563.174
2017-11-21HU00007129971,141700564.567
2017-11-20HU00007129971,128900558.213
2017-11-17HU00007129971,125400556.509
2017-11-16HU00007129971,120600554.148
2017-11-15HU00007129971,103000545.438
2017-11-14HU00007129971,101000544.421
2017-11-13HU00007129971,127700557.665
2017-11-10HU00007129971,130400558.995
2017-11-09HU00007129971,136700562.112
2017-11-08HU00007129971,149800568.591
2017-11-07HU00007129971,147200567.285
2017-11-06HU00007129971,150200568.752
2017-11-03HU00007129971,133600560.561
2017-11-02HU00007129971,132500560.036
2017-10-31HU00007129971,131100559.332
2017-10-30HU00007129971,123700555.680
2017-10-27HU00007129971,128800558.188
2017-10-26HU00007129971,119200553.453
2017-10-25HU00007129971,111800549.757
2017-10-24HU00007129971,121700554.654
2017-10-20HU00007129971,117700552.693
2017-10-19HU00007129971,111500549.621
2017-10-18HU00007129971,124500556.058
2017-10-17HU00007129971,123800555.717
2017-10-16HU00007129971,126600557.111
2017-10-13HU00007129971,124000555.827
2017-10-12HU00007129971,113500550.609
2017-10-11HU00007129971,116100551.905
2017-10-10HU00007129971,123700555.663
2017-10-09HU00007129971,121700554.677
2017-10-06HU00007129971,124600556.132
2017-10-05HU00007129971,129300558.453
2017-10-04HU00007129971,122400555.045
2017-10-03HU00007129971,128100557.840
2017-10-02HU00007129971,116800552.265
2017-09-29HU00007129971,105300546.557
2017-09-28HU00007129971,095800541.892
2017-09-27HU00007129971,102600545.244
2017-09-26HU00007129971,098500543.194
2017-09-25HU00007129971,092200540.110
2017-09-22HU00007129971,104500546.150
2017-09-21HU00007129971,108000547.923
2017-09-20HU00007129971,111200549.473
2017-09-19HU00007129971,105700546.781
2017-09-18HU00007129971,114900551.295
2017-09-15HU00007129971,109100548.464
2017-09-14HU00007129971,104800546.297
2017-09-13HU00007129971,109200548.502
2017-09-12HU00007129971,099100543.486
2017-09-11HU00007129971,097000542.470
2017-09-08HU00007129971,076800532.479
2017-09-07HU00007129971,082000535.057
2017-09-06HU00007129971,085600536.832
2017-09-05HU00007129971,076800532.488
2017-09-04HU00007129971,091400539.675
2017-09-01HU00007129971,093400540.672
2017-08-31HU00007129971,083700535.860
2017-08-30HU00007129971,083000535.514
2017-08-29HU00007129971,070600529.424
2017-08-28HU00007129971,065300526.787
2017-08-25HU00007129971,075800531.988
2017-08-24HU00007129971,086100537.049
2017-08-23HU00007129971,079400533.769
2017-08-22HU00007129971,079800533.963
2017-08-21HU00007129971,064000526.138
2017-08-18HU00007129971,064000526.135
2017-08-17HU00007129971,063000525.626
2017-08-16HU00007129971,072600530.411
2017-08-15HU00007129971,070800529.492
2017-08-14HU00007129971,062200525.259
2017-08-11HU00007129971,057500522.940
2017-08-10HU00007129971,059400523.887
2017-08-09HU00007129971,083300535.695
2017-08-08HU00007129971,084300536.192
2017-08-07HU00007129971,081100534.595
2017-08-04HU00007129971,074100531.141
2017-08-03HU00007129971,061400524.853
2017-08-02HU00007129971,062500525.379
2017-08-01HU00007129971,071900530.047
2017-07-31HU00007129971,066700527.464
2017-07-28HU00007129971,074200531.196
2017-07-27HU00007129971,073600530.902
2017-07-26HU00007129971,073800530.989
2017-07-25HU00007129971,074800531.464
2017-07-24HU00007129971,072500530.365
2017-07-21HU00007129971,064100526.199
2017-07-20HU00007129971,065300526.790
2017-07-19HU00007129971,080300534.195
2017-07-18HU00007129971,072100530.142
2017-07-17HU00007129971,075100531.654
2017-07-14HU00007129971,077400532.775
2017-07-13HU00007129971,075900532.024
2017-07-12HU00007129971,073500530.855
2017-07-11HU00007129971,056200522.266
2017-07-10HU00007129971,053700521.025
2017-07-07HU00007129971,041700515.129
2017-07-06HU00007129971,039500514.034
2017-07-05HU00007129971,058100523.204
2017-07-04HU00007129971,053100520.749
2017-07-03HU00007129971,054900521.631
2017-06-30HU00007129971,046400517.461
2017-06-29HU00007129971,044100516.291
2017-06-28HU00007129971,060700524.528
2017-06-27HU00007129971,054200521.293
2017-06-26HU00007129971,077400532.777
2017-06-23HU00007129971,071400529.786
2017-06-22HU00007129971,070700529.459
2017-06-21HU00007129971,067000527.605
2017-06-20HU00007129971,062200525.261
2017-06-19HU00007129971,069000528.613
2017-06-16HU00007129971,052500520.432
2017-06-15HU00007129971,056700522.553
2017-06-14HU00007129971,053200520.826
2017-06-13HU00007129971,056500522.417
2017-06-12HU00007129971,059400523.884
2017-06-09HU00007129971,067000527.646
2017-06-08HU00007129971,081400534.740
2017-06-07HU00007129971,065400526.833
2017-06-06HU00007129971,060700524.506
2017-06-02HU00007129971,053400520.879
2017-06-01HU00007129971,059600523.971
2017-05-31HU00007129971,053400520.880
2017-05-30HU00007129971,064200526.218
2017-05-29HU00007129971,068300528.249
2017-05-26HU00007129971,066100700.670
2017-05-25HU00007129971,059700696.435
2017-05-24HU00007129971,057900695.302
2017-05-23HU00007129971,060700697.129
2017-05-22HU00007129971,055000693.398
2017-05-19HU00007129971,057100694.731
2017-05-18HU00007129971,047800688.640
2017-05-17HU00007129971,066900701.206
2017-05-16HU00007129971,094100719.064
2017-05-15HU00007129971,097000720.950
2017-05-12HU00007129971,096400720.568
2017-05-11HU00007129971,097400721.222
2017-05-10HU00007129971,094600719.370
2017-05-09HU00007129971,090800716.885
2017-05-08HU00007129971,074800706.404
2017-05-05HU00007129971,065600700.367
2017-05-04HU00007129971,059900696.594
2017-05-03HU00007129971,074000705.878
2017-05-02HU00007129971,073000705.186
2017-04-28HU00007129971,067800701.791
2017-04-27HU00007129971,066700701.067
2017-04-26HU00007129971,069800703.132
2017-04-25HU00007129971,070300703.457
2017-04-24HU00007129971,064800699.804
2017-04-21HU00007129971,068700702.407
2017-04-20HU00007129971,069300702.751
2017-04-19HU00007129971,062600698.399
2017-04-18HU00007129971,069800703.099
2017-04-13HU00007129971,072700704.994
2017-04-12HU00007129971,074800706.369
2017-04-11HU00007129971,080500710.154
2017-04-10HU00007129971,085500713.451
2017-04-07HU00007129971,082000711.111
2017-04-06HU00007129971,076500707.512
2017-04-05HU00007129971,076900707.763
2017-04-04HU00007129971,080500710.108
2017-04-03HU00007129971,075100706.608
2017-03-31HU00007129971,072300704.712
2017-03-30HU00007129971,075000706.527
2017-03-29HU00007129971,072800705.088
2017-03-28HU00007129971,063500698.942
2017-03-27HU00007129971,053700692.536
2017-03-24HU00007129971,060700697.106
2017-03-23HU00007129971,054900693.323
2017-03-22HU00007129971,051100690.815
2017-03-21HU00007129971,045000686.793
2017-03-20HU00007129971,072100704.639
2017-03-17HU00007129971,059700696.430
2017-03-16HU00007129971,063800699.145
2017-03-14HU00007129971,057600695.067
2017-03-13HU00007129971,065500700.273
2017-03-10HU00007129971,053200692.198
2017-03-09HU00007129971,054800693.211
2017-03-08HU00007129971,060400696.948
2017-03-07HU00007129971,061600697.700
2017-03-06HU00007129971,057700695.128
2017-03-03HU00007129971,057600695.071
2017-03-02HU00007129971,061900697.935
2017-03-01HU00007129971,070000703.264
2017-02-28HU00007129971,057500695.003
2017-02-27HU00007129971,062400698.219