TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap U sorozat | ||||
Évesített hozam: 42,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-16 | HU0000712997 | 1,523028 | 419.186 | |
2021-04-15 | HU0000712997 | 1,508320 | 415.138 | |
2021-04-14 | HU0000712997 | 1,497162 | 412.067 | |
2021-04-13 | HU0000712997 | 1,501330 | 413.215 | |
2021-04-12 | HU0000712997 | 1,492348 | 410.742 | |
2021-04-09 | HU0000712997 | 1,507132 | 414.811 | |
2021-04-08 | HU0000712997 | 1,522490 | 419.038 | |
2021-04-07 | HU0000712997 | 1,514595 | 416.865 | |
2021-04-06 | HU0000712997 | 1,543694 | 424.874 | |
2021-04-01 | HU0000712997 | 1,548806 | 426.281 | |
|
||||
2021-03-31 | HU0000712997 | 1,539047 | 423.595 | |
2021-03-30 | HU0000712997 | 1,540846 | 424.090 | |
2021-03-29 | HU0000712997 | 1,515347 | 417.072 | |
2021-03-26 | HU0000712997 | 1,520557 | 418.506 | |
2021-03-25 | HU0000712997 | 1,502754 | 413.606 | |
2021-03-24 | HU0000712997 | 1,506482 | 414.632 | |
2021-03-23 | HU0000712997 | 1,554790 | 427.928 | |
2021-03-22 | HU0000712997 | 1,565835 | 430.968 | |
2021-03-19 | HU0000712997 | 1,574617 | 433.385 | |
2021-03-18 | HU0000712997 | 1,570159 | 432.158 | |
2021-03-17 | HU0000712997 | 1,586051 | 436.532 | |
2021-03-16 | HU0000712997 | 1,600730 | 440.572 | |
2021-03-12 | HU0000712997 | 1,588609 | 437.236 | |
2021-03-11 | HU0000712997 | 1,606071 | 442.042 | |
2021-03-10 | HU0000712997 | 1,569810 | 432.062 | |
2021-03-09 | HU0000712997 | 1,581931 | 435.398 | |
2021-03-08 | HU0000712997 | 1,541856 | 424.368 | |
2021-03-05 | HU0000712997 | 1,585132 | 436.279 | |
2021-03-04 | HU0000712997 | 1,553137 | 427.473 | |
2021-03-03 | HU0000712997 | 1,576129 | 433.801 | |
2021-03-02 | HU0000712997 | 1,582320 | 435.505 | |
2021-03-01 | HU0000712997 | 1,602971 | 441.189 | |
2021-02-26 | HU0000712997 | 1,552294 | 427.241 | |
2021-02-25 | HU0000712997 | 1,563350 | 430.284 | |
2021-02-24 | HU0000712997 | 1,598920 | 440.074 | |
2021-02-23 | HU0000712997 | 1,598757 | 440.029 | |
2021-02-22 | HU0000712997 | 1,601129 | 440.682 | |
2021-02-19 | HU0000712997 | 1,659941 | 456.869 | |
2021-02-18 | HU0000712997 | 1,644881 | 452.724 | |
2021-02-17 | HU0000712997 | 1,678493 | 461.975 | |
2021-02-16 | HU0000712997 | 1,683874 | 463.456 | |
2021-02-15 | HU0000712997 | 1,665489 | 458.396 | |
2021-02-12 | HU0000712997 | 1,667996 | 459.086 | |
2021-02-11 | HU0000712997 | 1,659800 | 456.830 | |
2021-02-10 | HU0000712997 | 1,639570 | 451.262 | |
2021-02-09 | HU0000712997 | 1,637404 | 450.666 | |
2021-02-08 | HU0000712997 | 1,629396 | 448.462 | |
2021-02-05 | HU0000712997 | 1,615997 | 444.774 | |
2021-02-04 | HU0000712997 | 1,604272 | 441.547 | |
2021-02-03 | HU0000712997 | 1,588329 | 437.159 | |
2021-02-02 | HU0000712997 | 1,577571 | 434.198 | |
2021-02-01 | HU0000712997 | 1,552298 | 427.242 | |
2021-01-29 | HU0000712997 | 1,500603 | 413.014 | |
2021-01-28 | HU0000712997 | 1,544410 | 425.071 | |
2021-01-27 | HU0000712997 | 1,536816 | 422.981 | |
2021-01-26 | HU0000712997 | 1,571925 | 432.644 | |
2021-01-25 | HU0000712997 | 1,578396 | 434.425 | |
2021-01-22 | HU0000712997 | 1,566591 | 431.176 | |
2021-01-21 | HU0000712997 | 1,580812 | 435.090 | |
2021-01-20 | HU0000712997 | 1,590545 | 437.769 | |
2021-01-19 | HU0000712997 | 1,569894 | 432.085 | |
2021-01-18 | HU0000712997 | 1,551844 | 427.117 | |
2021-01-15 | HU0000712997 | 1,553482 | 427.568 | |
2021-01-14 | HU0000712997 | 1,571075 | 432.410 | |
2021-01-13 | HU0000712997 | 1,546982 | 425.779 | |
2021-01-12 | HU0000712997 | 1,539196 | 423.636 | |
2021-01-11 | HU0000712997 | 1,541020 | 424.138 | |
2021-01-08 | HU0000712997 | 1,539566 | 441.823 | |
2021-01-07 | HU0000712997 | 1,502629 | 431.223 | |
2021-01-06 | HU0000712997 | 1,476383 | 423.691 | |
2021-01-05 | HU0000712997 | 1,489283 | 427.393 | |
2021-01-04 | HU0000712997 | 1,466769 | 420.932 | |
2020-12-31 | HU0000712997 | 1,476686 | 423.778 | |
2020-12-30 | HU0000712997 | 1,483342 | 425.688 | |
2020-12-29 | HU0000712997 | 1,456640 | 418.025 | |
2020-12-28 | HU0000712997 | 1,436983 | 412.384 | |
2020-12-23 | HU0000712997 | 1,443806 | 414.342 | |
2020-12-22 | HU0000712997 | 1,435136 | 411.854 | |
2020-12-21 | HU0000712997 | 1,427502 | 409.663 | |
2020-12-18 | HU0000712997 | 1,431227 | 410.732 | |
2020-12-17 | HU0000712997 | 1,421707 | 408.000 | |
2020-12-16 | HU0000712997 | 1,418222 | 407.000 | |
2020-12-15 | HU0000712997 | 1,412929 | 405.481 | |
2020-12-14 | HU0000712997 | 1,389269 | 398.691 | |
2020-12-11 | HU0000712997 | 1,406476 | 403.629 | |
2020-12-10 | HU0000712997 | 1,407336 | 403.876 | |
2020-12-09 | HU0000712997 | 1,407093 | 403.806 | |
2020-12-08 | HU0000712997 | 1,424484 | 408.797 | |
2020-12-07 | HU0000712997 | 1,429683 | 410.289 | |
2020-12-04 | HU0000712997 | 1,421944 | 408.068 | |
2020-12-03 | HU0000712997 | 1,392454 | 399.605 | |
2020-12-02 | HU0000712997 | 1,395646 | 400.521 | |
2020-12-01 | HU0000712997 | 1,388882 | 398.580 | |
2020-11-30 | HU0000712997 | 1,385533 | 397.619 | |
2020-11-27 | HU0000712997 | 1,429812 | 410.326 | |
2020-11-26 | HU0000712997 | 1,425766 | 409.165 | |
2020-11-25 | HU0000712997 | 1,425369 | 409.051 | |
2020-11-24 | HU0000712997 | 1,433533 | 411.394 | |
2020-11-23 | HU0000712997 | 1,416435 | 406.487 | |
2020-11-20 | HU0000712997 | 1,398416 | 401.316 | |
2020-11-19 | HU0000712997 | 1,385917 | 397.729 | |
2020-11-18 | HU0000712997 | 1,390053 | 398.916 | |
2020-11-17 | HU0000712997 | 1,399095 | 401.511 | |
2020-11-16 | HU0000712997 | 1,396893 | 400.879 | |
2020-11-13 | HU0000712997 | 1,376679 | 395.078 | |
2020-11-12 | HU0000712997 | 1,347374 | 386.668 | |
2020-11-11 | HU0000712997 | 1,353810 | 388.515 | |
2020-11-10 | HU0000712997 | 1,337746 | 383.905 | |
2020-11-09 | HU0000712997 | 1,377010 | 395.173 | |
2020-11-06 | HU0000712997 | 1,359702 | 390.206 | |
2020-11-05 | HU0000712997 | 1,353744 | 388.496 | |
2020-11-04 | HU0000712997 | 1,356828 | 389.381 | |
2020-11-03 | HU0000712997 | 1,321065 | 379.118 | |
2020-11-02 | HU0000712997 | 1,337122 | 383.726 | |
2020-10-30 | HU0000712997 | 1,316598 | 377.836 | |
2020-10-29 | HU0000712997 | 1,335822 | 383.353 | |
2020-10-28 | HU0000712997 | 1,318880 | 378.491 | |
2020-10-27 | HU0000712997 | 1,338516 | 384.126 | |
2020-10-26 | HU0000712997 | 1,331118 | 382.003 | |
2020-10-22 | HU0000712997 | 1,336133 | 383.442 | |
2020-10-21 | HU0000712997 | 1,330738 | 381.894 | |
2020-10-20 | HU0000712997 | 1,328940 | 381.378 | |
2020-10-19 | HU0000712997 | 1,324187 | 380.014 | |
2020-10-16 | HU0000712997 | 1,330714 | 381.887 | |
2020-10-15 | HU0000712997 | 1,326679 | 380.729 | |
2020-10-14 | HU0000712997 | 1,334572 | 382.994 | |
2020-10-13 | HU0000712997 | 1,331847 | 382.212 | |
2020-10-12 | HU0000712997 | 1,315831 | 377.616 | |
2020-10-09 | HU0000712997 | 1,295022 | 371.644 | |
2020-10-08 | HU0000712997 | 1,293673 | 371.257 | |
2020-10-07 | HU0000712997 | 1,284219 | 368.544 | |
2020-10-06 | HU0000712997 | 1,274341 | 365.709 | |
2020-10-05 | HU0000712997 | 1,270288 | 364.546 | |
2020-10-02 | HU0000712997 | 1,250231 | 358.790 | |
2020-10-01 | HU0000712997 | 1,261486 | 362.020 | |
2020-09-30 | HU0000712997 | 1,272180 | 365.089 | |
2020-09-29 | HU0000712997 | 1,251346 | 359.110 | |
2020-09-28 | HU0000712997 | 1,270135 | 364.502 | |
2020-09-25 | HU0000712997 | 1,250206 | 358.783 | |
2020-09-24 | HU0000712997 | 1,241363 | 356.245 | |
2020-09-23 | HU0000712997 | 1,255747 | 360.373 | |
2020-09-22 | HU0000712997 | 1,261855 | 362.126 | |
2020-09-21 | HU0000712997 | 1,253475 | 359.721 | |
2020-09-18 | HU0000712997 | 1,253193 | 359.640 | |
2020-09-17 | HU0000712997 | 1,265566 | 363.191 | |
2020-09-16 | HU0000712997 | 1,270790 | 364.690 | |
2020-09-15 | HU0000712997 | 1,267636 | 363.785 | |
2020-09-14 | HU0000712997 | 1,244241 | 357.071 | |
2020-09-11 | HU0000712997 | 1,227271 | 352.201 | |
2020-09-10 | HU0000712997 | 1,223915 | 351.238 | |
2020-09-09 | HU0000712997 | 1,240140 | 355.894 | |
2020-09-08 | HU0000712997 | 1,227769 | 352.344 | |
2020-09-07 | HU0000712997 | 1,257054 | 360.748 | |
2020-09-04 | HU0000712997 | 1,256796 | 360.674 | |
2020-09-03 | HU0000712997 | 1,254012 | 359.875 | |
2020-09-02 | HU0000712997 | 1,277069 | 366.492 | |
2020-09-01 | HU0000712997 | 1,265340 | 363.126 | |
2020-08-31 | HU0000712997 | 1,232568 | 353.721 | |
2020-08-28 | HU0000712997 | 1,258437 | 361.145 | |
2020-08-27 | HU0000712997 | 1,257719 | 360.939 | |
2020-08-26 | HU0000712997 | 1,267908 | 363.863 | |
2020-08-25 | HU0000712997 | 1,252517 | 359.446 | |
2020-08-24 | HU0000712997 | 1,235847 | 354.662 | |
2020-08-19 | HU0000712997 | 1,202391 | 345.061 | |
2020-08-18 | HU0000712997 | 1,205043 | 345.822 | |
2020-08-17 | HU0000712997 | 1,207148 | 346.426 | |
2020-08-14 | HU0000712997 | 1,186230 | 340.423 | |
2020-08-13 | HU0000712997 | 1,190638 | 341.688 | |
2020-08-12 | HU0000712997 | 1,199858 | 344.334 | |
2020-08-11 | HU0000712997 | 1,186941 | 340.627 | |
2020-08-10 | HU0000712997 | 1,185338 | 340.167 | |
2020-08-07 | HU0000712997 | 1,188881 | 341.184 | |
2020-08-06 | HU0000712997 | 1,204667 | 345.714 | |
2020-08-05 | HU0000712997 | 1,203485 | 345.375 | |
2020-08-04 | HU0000712997 | 1,198656 | 343.989 | |
2020-08-03 | HU0000712997 | 1,186934 | 340.625 | |
2020-07-31 | HU0000712997 | 1,174664 | 337.104 | |
2020-07-30 | HU0000712997 | 1,180285 | 338.717 | |
2020-07-29 | HU0000712997 | 1,202311 | 345.038 | |
2020-07-28 | HU0000712997 | 1,193279 | 342.446 | |
2020-07-27 | HU0000712997 | 1,203597 | 345.407 | |
2020-07-24 | HU0000712997 | 1,183752 | 339.712 | |
2020-07-23 | HU0000712997 | 1,185163 | 340.117 | |
2020-07-22 | HU0000712997 | 1,204092 | 345.549 | |
2020-07-21 | HU0000712997 | 1,222267 | 350.765 | |
2020-07-20 | HU0000712997 | 1,222420 | 350.809 | |
2020-07-17 | HU0000712997 | 1,205485 | 345.949 | |
2020-07-16 | HU0000712997 | 1,206113 | 346.129 | |
2020-07-15 | HU0000712997 | 1,217591 | 349.423 | |
2020-07-14 | HU0000712997 | 1,218295 | 349.625 | |
2020-07-13 | HU0000712997 | 1,225379 | 351.658 | |
2020-07-10 | HU0000712997 | 1,232101 | 353.587 | |
2020-07-09 | HU0000712997 | 1,240829 | 356.092 | |
2020-07-08 | HU0000712997 | 1,233996 | 354.131 | |
2020-07-07 | HU0000712997 | 1,204639 | 345.706 | |
2020-07-06 | HU0000712997 | 1,213145 | 348.147 | |
2020-07-03 | HU0000712997 | 1,176734 | 337.698 | |
2020-07-02 | HU0000712997 | 1,172072 | 336.360 | |
2020-07-01 | HU0000712997 | 1,150154 | 330.070 | |
2020-06-30 | HU0000712997 | 1,146990 | 329.162 | |
2020-06-29 | HU0000712997 | 1,152597 | 330.771 | |
2020-06-26 | HU0000712997 | 1,147492 | 329.306 | |
2020-06-25 | HU0000712997 | 1,160743 | 333.109 | |
2020-06-24 | HU0000712997 | 1,144930 | 328.571 | |
2020-06-23 | HU0000712997 | 1,151474 | 330.449 | |
2020-06-22 | HU0000712997 | 1,132386 | 324.971 | |
2020-06-19 | HU0000712997 | 1,129563 | 324.161 | |
2020-06-18 | HU0000712997 | 1,127988 | 323.709 | |
2020-06-17 | HU0000712997 | 1,121570 | 321.867 | |
2020-06-16 | HU0000712997 | 1,114388 | 319.806 | |
2020-06-15 | HU0000712997 | 1,099544 | 315.546 | |
2020-06-12 | HU0000712997 | 1,111709 | 319.037 | |
2020-06-11 | HU0000712997 | 1,085390 | 311.484 | |
2020-06-10 | HU0000712997 | 1,124601 | 322.737 | |
2020-06-09 | HU0000712997 | 1,126981 | 323.420 | |
2020-06-08 | HU0000712997 | 1,137285 | 326.377 | |
2020-06-05 | HU0000712997 | 1,133477 | 325.284 | |
2020-06-04 | HU0000712997 | 1,101593 | 316.134 | |
2020-06-03 | HU0000712997 | 1,121674 | 321.897 | |
2020-06-02 | HU0000712997 | 1,100150 | 315.720 | |
2020-05-29 | HU0000712997 | 1,063750 | 305.274 | |
2020-05-28 | HU0000712997 | 1,061398 | 304.599 | |
2020-05-27 | HU0000712997 | 1,075490 | 308.643 | |
2020-05-26 | HU0000712997 | 1,066862 | 306.167 | |
2020-05-25 | HU0000712997 | 1,059555 | 304.070 | |
2020-05-22 | HU0000712997 | 1,055328 | 302.857 | |
2020-05-21 | HU0000712997 | 1,070970 | 307.346 | |
2020-05-20 | HU0000712997 | 1,082828 | 310.749 | |
2020-05-19 | HU0000712997 | 1,077493 | 309.218 | |
2020-05-18 | HU0000712997 | 1,095345 | 314.341 |