Aktuális árfolyam
4,5601
2021-04-16
Eszközérték
1 M
Forint
Hozam (5 év)
-0,92%
Évesített hozam
-9,59%
Maximum ár
4,6059
Minimum ár
4,4525
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-04-16 | 4,560087 | - |
| 2021-04-15 | 4,526499 | -0,74% |
| 2021-04-14 | 4,505251 | -0,47% |
| 2021-04-13 | 4,489887 | -0,34% |
| 2021-04-12 | 4,494300 | +0,10% |
| 2021-04-09 | 4,505904 | +0,26% |
| 2021-04-08 | 4,531729 | +0,57% |
| 2021-04-07 | 4,546439 | +0,32% |
| 2021-04-06 | 4,570833 | +0,54% |
| 2021-04-01 | 4,528092 | -0,94% |
| 2021-03-31 | 4,501042 | -0,60% |
| 2021-03-30 | 4,523761 | +0,50% |
| 2021-03-29 | 4,515915 | -0,17% |
| 2021-03-26 | 4,486659 | -0,65% |
| 2021-03-25 | 4,452540 | -0,76% |
| 2021-03-24 | 4,495771 | +0,97% |
| 2021-03-23 | 4,511421 | +0,35% |
| 2021-03-22 | 4,538430 | +0,60% |
| 2021-03-19 | 4,546480 | +0,18% |
| 2021-03-18 | 4,605892 | +1,31% |
| 2021-03-17 | 4,540514 | -1,42% |
| 2021-03-16 | 4,590242 | +1,10% |
| 2021-03-12 | 4,602378 | +0,26% |