Aktuális árfolyam
4,5601
2021-04-16
Eszközérték
1 M
Forint
Hozam (5 év)
+23,05%
Évesített hozam
+45,47%
Maximum ár
4,6059
Minimum ár
3,5094
Volatilitás
7,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-04-16 | 4,560087 | - |
| 2021-04-15 | 4,526499 | -0,74% |
| 2021-04-14 | 4,505251 | -0,47% |
| 2021-04-13 | 4,489887 | -0,34% |
| 2021-04-12 | 4,494300 | +0,10% |
| 2021-04-09 | 4,505904 | +0,26% |
| 2021-04-08 | 4,531729 | +0,57% |
| 2021-04-07 | 4,546439 | +0,32% |
| 2021-04-06 | 4,570833 | +0,54% |
| 2021-04-01 | 4,528092 | -0,94% |
| 2021-03-31 | 4,501042 | -0,60% |
| 2021-03-30 | 4,523761 | +0,50% |
| 2021-03-29 | 4,515915 | -0,17% |
| 2021-03-26 | 4,486659 | -0,65% |
| 2021-03-25 | 4,452540 | -0,76% |
| 2021-03-24 | 4,495771 | +0,97% |
| 2021-03-23 | 4,511421 | +0,35% |
| 2021-03-22 | 4,538430 | +0,60% |
| 2021-03-19 | 4,546480 | +0,18% |
| 2021-03-18 | 4,605892 | +1,31% |
| 2021-03-17 | 4,540514 | -1,42% |
| 2021-03-16 | 4,590242 | +1,10% |
| 2021-03-12 | 4,602378 | +0,26% |
| 2021-03-11 | 4,572999 | -0,64% |
| 2021-03-10 | 4,581947 | +0,20% |
| 2021-03-09 | 4,562824 | -0,42% |
| 2021-03-08 | 4,532178 | -0,67% |
| 2021-03-05 | 4,495648 | -0,81% |
| 2021-03-04 | 4,465656 | -0,67% |
| 2021-03-03 | 4,477383 | +0,26% |
| 2021-03-02 | 4,511053 | +0,75% |
| 2021-03-01 | 4,516610 | +0,12% |
| 2021-02-26 | 4,423405 | -2,06% |
| 2021-02-25 | 4,478732 | +1,25% |
| 2021-02-24 | 4,437217 | -0,93% |
| 2021-02-23 | 4,405099 | -0,72% |
| 2021-02-22 | 4,448127 | +0,98% |
| 2021-02-19 | 4,491644 | +0,98% |
| 2021-02-18 | 4,472807 | -0,42% |
| 2021-02-17 | 4,495567 | +0,51% |
| 2021-02-16 | 4,538512 | +0,96% |
| 2021-02-15 | 4,488988 | -1,09% |
| 2021-02-12 | 4,438279 | -1,13% |
| 2021-02-11 | 4,452948 | +0,33% |
| 2021-02-10 | 4,435296 | -0,40% |
| 2021-02-09 | 4,484616 | +1,11% |
| 2021-02-08 | 4,503902 | +0,43% |
| 2021-02-05 | 4,483145 | -0,46% |
| 2021-02-04 | 4,431251 | -1,16% |
| 2021-02-03 | 4,424550 | -0,15% |
| 2021-02-02 | 4,436808 | +0,28% |
| 2021-02-01 | 4,420709 | -0,36% |
| 2021-01-29 | 4,385731 | -0,79% |
| 2021-01-28 | 4,451845 | +1,51% |
| 2021-01-27 | 4,406816 | -1,01% |
| 2021-01-26 | 4,464103 | +1,30% |
| 2021-01-25 | 4,415723 | -1,08% |
| 2021-01-22 | 4,417644 | +0,04% |
| 2021-01-21 | 4,440036 | +0,51% |
| 2021-01-20 | 4,474932 | +0,79% |
| 2021-01-19 | 4,480080 | +0,12% |
| 2021-01-18 | 4,530258 | +1,12% |
| 2021-01-15 | 4,499694 | -0,67% |
| 2021-01-14 | 4,554570 | +1,22% |
| 2021-01-13 | 4,549953 | -0,10% |
| 2021-01-12 | 4,553998 | +0,09% |
| 2021-01-11 | 4,590120 | +0,79% |
| 2021-01-08 | 4,588477 | -0,04% |
| 2021-01-07 | 4,542478 | -1,00% |
| 2021-01-06 | 4,441563 | -2,22% |
| 2021-01-05 | 4,405617 | -0,81% |
| 2021-01-04 | 4,409607 | +0,09% |
| 2020-12-31 | 4,386020 | -0,53% |
| 2020-12-30 | 4,401158 | +0,35% |
| 2020-12-29 | 4,444536 | +0,99% |
| 2020-12-28 | 4,424783 | -0,44% |
| 2020-12-23 | 4,346476 | -1,77% |
| 2020-12-22 | 4,313620 | -0,76% |
| 2020-12-21 | 4,240554 | -1,69% |
| 2020-12-18 | 4,332708 | +2,17% |
| 2020-12-17 | 4,357389 | +0,57% |
| 2020-12-16 | 4,339005 | -0,42% |
| 2020-12-15 | 4,306501 | -0,75% |
| 2020-12-14 | 4,266448 | -0,93% |
| 2020-12-11 | 4,255926 | -0,25% |
| 2020-12-10 | 4,314011 | +1,36% |
| 2020-12-09 | 4,360479 | +1,08% |
| 2020-12-08 | 4,315380 | -1,03% |
| 2020-12-07 | 4,299069 | -0,38% |
| 2020-12-04 | 4,285457 | -0,32% |
| 2020-12-03 | 4,191543 | -2,19% |
| 2020-12-02 | 4,217867 | +0,63% |
| 2020-12-01 | 4,154228 | -1,51% |
| 2020-11-30 | 4,120316 | -0,82% |
| 2020-11-27 | 4,185442 | +1,58% |
| 2020-11-26 | 4,174372 | -0,26% |
| 2020-11-25 | 4,182391 | +0,19% |
| 2020-11-24 | 4,182508 | +0,00% |
| 2020-11-23 | 4,118165 | -1,54% |
| 2020-11-20 | 4,085778 | -0,79% |
| 2020-11-19 | 4,046468 | -0,96% |
| 2020-11-18 | 4,091880 | +1,12% |
| 2020-11-17 | 4,040992 | -1,24% |
| 2020-11-16 | 4,027497 | -0,33% |
| 2020-11-13 | 3,925526 | -2,53% |
| 2020-11-12 | 3,914770 | -0,27% |
| 2020-11-11 | 3,934249 | +0,50% |
| 2020-11-10 | 3,916686 | -0,45% |
| 2020-11-09 | 3,893178 | -0,60% |
| 2020-11-06 | 3,752210 | -3,62% |
| 2020-11-05 | 3,724634 | -0,73% |
| 2020-11-04 | 3,702926 | -0,58% |
| 2020-11-03 | 3,674216 | -0,78% |
| 2020-11-02 | 3,572753 | -2,76% |
| 2020-10-30 | 3,509387 | -1,77% |
| 2020-10-29 | 3,522843 | +0,38% |
| 2020-10-28 | 3,549010 | +0,74% |
| 2020-10-27 | 3,625010 | +2,14% |
| 2020-10-26 | 3,635101 | +0,28% |
| 2020-10-22 | 3,673003 | +1,04% |
| 2020-10-21 | 3,676250 | +0,09% |
| 2020-10-20 | 3,695064 | +0,51% |
| 2020-10-19 | 3,703239 | +0,22% |
| 2020-10-16 | 3,715325 | +0,33% |
| 2020-10-15 | 3,668153 | -1,27% |
| 2020-10-14 | 3,740671 | +1,98% |
| 2020-10-13 | 3,706016 | -0,93% |