TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Közép-Európai Részvény Alap U sorozat | ||||
Évesített hozam: 28,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-16 | HU0000712971 | 4,560087 | 1.115.990 | |
2021-04-15 | HU0000712971 | 4,526499 | 110.777 | |
2021-04-14 | HU0000712971 | 4,505251 | 110.257 | |
2021-04-13 | HU0000712971 | 4,489887 | 109.881 | |
2021-04-12 | HU0000712971 | 4,494300 | 109.989 | |
2021-04-09 | HU0000712971 | 4,505904 | 110.273 | |
2021-04-08 | HU0000712971 | 4,531729 | 110.905 | |
2021-04-07 | HU0000712971 | 4,546439 | 111.265 | |
2021-04-06 | HU0000712971 | 4,570833 | 111.862 | |
2021-04-01 | HU0000712971 | 4,528092 | 110.816 | |
|
||||
2021-03-31 | HU0000712971 | 4,501042 | 110.154 | |
2021-03-30 | HU0000712971 | 4,523761 | 110.710 | |
2021-03-29 | HU0000712971 | 4,515915 | 110.518 | |
2021-03-26 | HU0000712971 | 4,486659 | 109.802 | |
2021-03-25 | HU0000712971 | 4,452540 | 108.967 | |
2021-03-24 | HU0000712971 | 4,495771 | 110.025 | |
2021-03-23 | HU0000712971 | 4,511421 | 110.408 | |
2021-03-22 | HU0000712971 | 4,538430 | 111.069 | |
2021-03-19 | HU0000712971 | 4,546480 | 111.266 | |
2021-03-18 | HU0000712971 | 4,605892 | 112.720 | |
2021-03-17 | HU0000712971 | 4,540514 | 111.120 | |
2021-03-16 | HU0000712971 | 4,590242 | 112.337 | |
2021-03-12 | HU0000712971 | 4,602378 | 112.634 | |
2021-03-11 | HU0000712971 | 4,572999 | 111.915 | |
2021-03-10 | HU0000712971 | 4,581947 | 112.134 | |
2021-03-09 | HU0000712971 | 4,562824 | 111.666 | |
2021-03-08 | HU0000712971 | 4,532178 | 110.916 | |
2021-03-05 | HU0000712971 | 4,495648 | 110.022 | |
2021-03-04 | HU0000712971 | 4,465656 | 109.288 | |
2021-03-03 | HU0000712971 | 4,477383 | 109.575 | |
2021-03-02 | HU0000712971 | 4,511053 | 110.399 | |
2021-03-01 | HU0000712971 | 4,516610 | 110.535 | |
2021-02-26 | HU0000712971 | 4,423405 | 108.254 | |
2021-02-25 | HU0000712971 | 4,478732 | 109.608 | |
2021-02-24 | HU0000712971 | 4,437217 | 108.592 | |
2021-02-23 | HU0000712971 | 4,405099 | 107.806 | |
2021-02-22 | HU0000712971 | 4,448127 | 108.859 | |
2021-02-19 | HU0000712971 | 4,491644 | 109.924 | |
2021-02-18 | HU0000712971 | 4,472807 | 109.463 | |
2021-02-17 | HU0000712971 | 4,495567 | 110.020 | |
2021-02-16 | HU0000712971 | 4,538512 | 111.071 | |
2021-02-15 | HU0000712971 | 4,488988 | 109.859 | |
2021-02-12 | HU0000712971 | 4,438279 | 108.618 | |
2021-02-11 | HU0000712971 | 4,452948 | 108.977 | |
2021-02-10 | HU0000712971 | 4,435296 | 108.545 | |
2021-02-09 | HU0000712971 | 4,484616 | 109.752 | |
2021-02-08 | HU0000712971 | 4,503902 | 110.224 | |
2021-02-05 | HU0000712971 | 4,483145 | 109.716 | |
2021-02-04 | HU0000712971 | 4,431251 | 108.446 | |
2021-02-03 | HU0000712971 | 4,424550 | 108.282 | |
2021-02-02 | HU0000712971 | 4,436808 | 108.582 | |
2021-02-01 | HU0000712971 | 4,420709 | 108.189 | |
2021-01-29 | HU0000712971 | 4,385731 | 107.332 | |
2021-01-28 | HU0000712971 | 4,451845 | 108.950 | |
2021-01-27 | HU0000712971 | 4,406816 | 107.848 | |
2021-01-26 | HU0000712971 | 4,464103 | 109.250 | |
2021-01-25 | HU0000712971 | 4,415723 | 108.066 | |
2021-01-22 | HU0000712971 | 4,417644 | 108.113 | |
2021-01-21 | HU0000712971 | 4,440036 | 108.661 | |
2021-01-20 | HU0000712971 | 4,474932 | 109.515 | |
2021-01-19 | HU0000712971 | 4,480080 | 109.641 | |
2021-01-18 | HU0000712971 | 4,530258 | 110.869 | |
2021-01-15 | HU0000712971 | 4,499694 | 110.121 | |
2021-01-14 | HU0000712971 | 4,554570 | 111.464 | |
2021-01-13 | HU0000712971 | 4,549953 | 111.351 | |
2021-01-12 | HU0000712971 | 4,553998 | 111.450 | |
2021-01-11 | HU0000712971 | 4,590120 | 112.334 | |
2021-01-08 | HU0000712971 | 4,588477 | 117.309 | |
2021-01-07 | HU0000712971 | 4,542478 | 116.133 | |
2021-01-06 | HU0000712971 | 4,441563 | 113.553 | |
2021-01-05 | HU0000712971 | 4,405617 | 112.634 | |
2021-01-04 | HU0000712971 | 4,409607 | 112.736 | |
2020-12-31 | HU0000712971 | 4,386020 | 112.133 | |
2020-12-30 | HU0000712971 | 4,401158 | 112.520 | |
2020-12-29 | HU0000712971 | 4,444536 | 113.629 | |
2020-12-28 | HU0000712971 | 4,424783 | 113.124 | |
2020-12-23 | HU0000712971 | 4,346476 | 111.122 | |
2020-12-22 | HU0000712971 | 4,313620 | 110.282 | |
2020-12-21 | HU0000712971 | 4,240554 | 108.414 | |
2020-12-18 | HU0000712971 | 4,332708 | 110.770 | |
2020-12-17 | HU0000712971 | 4,357389 | 111.401 | |
2020-12-16 | HU0000712971 | 4,339005 | 110.931 | |
2020-12-15 | HU0000712971 | 4,306501 | 110.100 | |
2020-12-14 | HU0000712971 | 4,266448 | 109.076 | |
2020-12-11 | HU0000712971 | 4,255926 | 108.807 | |
2020-12-10 | HU0000712971 | 4,314011 | 110.292 | |
2020-12-09 | HU0000712971 | 4,360479 | 111.480 | |
2020-12-08 | HU0000712971 | 4,315380 | 110.327 | |
2020-12-07 | HU0000712971 | 4,299069 | 109.910 | |
2020-12-04 | HU0000712971 | 4,285457 | 109.562 | |
2020-12-03 | HU0000712971 | 4,191543 | 107.161 | |
2020-12-02 | HU0000712971 | 4,217867 | 107.834 | |
2020-12-01 | HU0000712971 | 4,154228 | 106.207 | |
2020-11-30 | HU0000712971 | 4,120316 | 105.340 | |
2020-11-27 | HU0000712971 | 4,185442 | 107.005 | |
2020-11-26 | HU0000712971 | 4,174372 | 106.722 | |
2020-11-25 | HU0000712971 | 4,182391 | 106.927 | |
2020-11-24 | HU0000712971 | 4,182508 | 106.930 | |
2020-11-23 | HU0000712971 | 4,118165 | 105.285 | |
2020-11-20 | HU0000712971 | 4,085778 | 104.457 | |
2020-11-19 | HU0000712971 | 4,046468 | 103.452 | |
2020-11-18 | HU0000712971 | 4,091880 | 104.613 | |
2020-11-17 | HU0000712971 | 4,040992 | 103.312 | |
2020-11-16 | HU0000712971 | 4,027497 | 102.967 | |
2020-11-13 | HU0000712971 | 3,925526 | 100.360 | |
2020-11-12 | HU0000712971 | 3,914770 | 100.085 | |
2020-11-11 | HU0000712971 | 3,934249 | 100.583 | |
2020-11-10 | HU0000712971 | 3,916686 | 100.134 | |
2020-11-09 | HU0000712971 | 3,893178 | 99.533 | |
2020-11-06 | HU0000712971 | 3,752210 | 95.929 | |
2020-11-05 | HU0000712971 | 3,724634 | 95.224 | |
2020-11-04 | HU0000712971 | 3,702926 | 94.669 | |
2020-11-03 | HU0000712971 | 3,674216 | 93.935 | |
2020-11-02 | HU0000712971 | 3,572753 | 91.341 | |
2020-10-30 | HU0000712971 | 3,509387 | 89.721 | |
2020-10-29 | HU0000712971 | 3,522843 | 90.065 | |
2020-10-28 | HU0000712971 | 3,549010 | 90.734 | |
2020-10-27 | HU0000712971 | 3,625010 | 92.677 | |
2020-10-26 | HU0000712971 | 3,635101 | 92.935 | |
2020-10-22 | HU0000712971 | 3,673003 | 93.904 | |
2020-10-21 | HU0000712971 | 3,676250 | 93.987 | |
2020-10-20 | HU0000712971 | 3,695064 | 94.468 | |
2020-10-19 | HU0000712971 | 3,703239 | 94.677 | |
2020-10-16 | HU0000712971 | 3,715325 | 94.986 | |
2020-10-15 | HU0000712971 | 3,668153 | 93.780 | |
2020-10-14 | HU0000712971 | 3,740671 | 95.634 | |
2020-10-13 | HU0000712971 | 3,706016 | 94.748 | |
2020-10-12 | HU0000712971 | 3,706485 | 94.760 | |
2020-10-09 | HU0000712971 | 3,723813 | 95.203 | |
2020-10-08 | HU0000712971 | 3,738403 | 95.576 | |
2020-10-07 | HU0000712971 | 3,755065 | 96.002 | |
2020-10-06 | HU0000712971 | 3,774583 | 96.501 | |
2020-10-05 | HU0000712971 | 3,748338 | 95.830 | |
2020-10-02 | HU0000712971 | 3,697332 | 94.526 | |
2020-10-01 | HU0000712971 | 3,713252 | 94.933 | |
2020-09-30 | HU0000712971 | 3,750372 | 95.882 | |
2020-09-29 | HU0000712971 | 3,759876 | 96.125 | |
2020-09-28 | HU0000712971 | 3,784127 | 96.745 | |
2020-09-25 | HU0000712971 | 3,694164 | 94.445 | |
2020-09-24 | HU0000712971 | 3,694203 | 94.446 | |
2020-09-23 | HU0000712971 | 3,764296 | 96.238 | |
2020-09-22 | HU0000712971 | 3,758038 | 96.078 | |
2020-09-21 | HU0000712971 | 3,720371 | 95.115 | |
2020-09-18 | HU0000712971 | 3,847375 | 98.362 | |
2020-09-17 | HU0000712971 | 3,884378 | 99.308 | |
2020-09-16 | HU0000712971 | 3,888328 | 99.409 | |
2020-09-15 | HU0000712971 | 3,902488 | 99.771 | |
2020-09-14 | HU0000712971 | 3,936791 | 100.648 | |
2020-09-11 | HU0000712971 | 3,938708 | 100.697 | |
2020-09-10 | HU0000712971 | 3,929829 | 100.470 | |
2020-09-09 | HU0000712971 | 3,933271 | 100.558 | |
2020-09-08 | HU0000712971 | 3,895838 | 99.601 | |
2020-09-07 | HU0000712971 | 3,961159 | 101.271 | |
2020-09-04 | HU0000712971 | 3,925917 | 100.370 | |
2020-09-03 | HU0000712971 | 3,928381 | 100.433 | |
2020-09-02 | HU0000712971 | 3,946179 | 100.888 | |
2020-09-01 | HU0000712971 | 3,929086 | 100.451 | |
2020-08-31 | HU0000712971 | 3,934405 | 100.587 | |
2020-08-28 | HU0000712971 | 3,961120 | 101.270 | |
2020-08-27 | HU0000712971 | 3,988579 | 101.972 | |
2020-08-26 | HU0000712971 | 3,988266 | 101.964 | |
2020-08-25 | HU0000712971 | 3,929711 | 100.467 | |
2020-08-24 | HU0000712971 | 3,944418 | 100.843 | |
2020-08-19 | HU0000712971 | 3,907925 | 99.910 | |
2020-08-18 | HU0000712971 | 3,925370 | 100.356 | |
2020-08-17 | HU0000712971 | 3,953063 | 101.064 | |
2020-08-14 | HU0000712971 | 3,933114 | 100.554 | |
2020-08-13 | HU0000712971 | 3,935696 | 100.620 | |
2020-08-12 | HU0000712971 | 3,957170 | 101.169 | |
2020-08-11 | HU0000712971 | 3,930024 | 100.475 | |
2020-08-10 | HU0000712971 | 3,891536 | 99.491 | |
2020-08-07 | HU0000712971 | 3,870062 | 98.942 | |
2020-08-06 | HU0000712971 | 3,849566 | 98.418 | |
2020-08-05 | HU0000712971 | 3,855707 | 98.575 | |
2020-08-04 | HU0000712971 | 3,825158 | 97.794 | |
2020-08-03 | HU0000712971 | 3,783189 | 96.721 | |
2020-07-31 | HU0000712971 | 3,739889 | 95.614 | |
2020-07-30 | HU0000712971 | 3,748142 | 95.825 | |
2020-07-29 | HU0000712971 | 3,839513 | 98.161 | |
2020-07-28 | HU0000712971 | 3,855902 | 98.580 | |
2020-07-27 | HU0000712971 | 3,863764 | 98.781 | |
2020-07-24 | HU0000712971 | 3,843034 | 98.251 | |
2020-07-23 | HU0000712971 | 3,878667 | 99.162 | |
2020-07-22 | HU0000712971 | 3,897481 | 99.643 | |
2020-07-21 | HU0000712971 | 3,925526 | 100.360 | |
2020-07-20 | HU0000712971 | 3,918251 | 100.174 | |
2020-07-17 | HU0000712971 | 3,882383 | 99.257 | |
2020-07-16 | HU0000712971 | 3,883595 | 99.288 | |
2020-07-15 | HU0000712971 | 3,885356 | 99.333 | |
2020-07-14 | HU0000712971 | 3,859736 | 98.678 | |
2020-07-13 | HU0000712971 | 3,902175 | 99.763 | |
2020-07-10 | HU0000712971 | 3,873934 | 99.041 | |
2020-07-09 | HU0000712971 | 3,885903 | 99.347 | |
2020-07-08 | HU0000712971 | 3,888837 | 99.422 | |
2020-07-07 | HU0000712971 | 3,896347 | 99.614 | |
2020-07-06 | HU0000712971 | 3,913753 | 100.059 | |
2020-07-03 | HU0000712971 | 3,895017 | 99.580 | |
2020-07-02 | HU0000712971 | 3,894626 | 99.570 | |
2020-07-01 | HU0000712971 | 3,837792 | 98.117 | |
2020-06-30 | HU0000712971 | 3,847806 | 98.373 | |
2020-06-29 | HU0000712971 | 3,882266 | 99.254 | |
2020-06-26 | HU0000712971 | 3,846593 | 98.342 | |
2020-06-25 | HU0000712971 | 3,882109 | 99.250 | |
2020-06-24 | HU0000712971 | 3,855433 | 98.568 | |
2020-06-23 | HU0000712971 | 3,902683 | 99.776 | |
2020-06-22 | HU0000712971 | 3,840139 | 98.177 | |
2020-06-19 | HU0000712971 | 3,831691 | 97.961 | |
2020-06-18 | HU0000712971 | 3,839161 | 98.152 | |
2020-06-17 | HU0000712971 | 3,839826 | 98.169 | |
2020-06-16 | HU0000712971 | 3,875420 | 99.079 | |
2020-06-15 | HU0000712971 | 3,796018 | 97.049 | |
2020-06-12 | HU0000712971 | 3,838927 | 98.146 | |
2020-06-11 | HU0000712971 | 3,810530 | 97.420 | |
2020-06-10 | HU0000712971 | 3,877181 | 99.124 | |
2020-06-09 | HU0000712971 | 3,908316 | 99.920 | |
2020-06-08 | HU0000712971 | 3,945435 | 100.869 | |
2020-06-05 | HU0000712971 | 3,942111 | 100.784 | |
2020-06-04 | HU0000712971 | 3,858327 | 98.642 | |
2020-06-03 | HU0000712971 | 3,852108 | 98.483 | |
2020-06-02 | HU0000712971 | 3,790347 | 96.904 | |
2020-05-29 | HU0000712971 | 3,728741 | 95.329 | |
2020-05-28 | HU0000712971 | 3,771454 | 96.421 | |
2020-05-27 | HU0000712971 | 3,765939 | 96.280 | |
2020-05-26 | HU0000712971 | 3,747203 | 95.801 | |
2020-05-25 | HU0000712971 | 3,648557 | 93.279 | |
2020-05-22 | HU0000712971 | 3,612689 | 92.362 | |
2020-05-21 | HU0000712971 | 3,611867 | 92.341 | |
2020-05-20 | HU0000712971 | 3,629351 | 92.788 | |
2020-05-19 | HU0000712971 | 3,592623 | 91.849 | |
2020-05-18 | HU0000712971 | 3,624892 | 92.674 |