maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Közép-Európai Részvény Alap U sorozat
Évesített hozam: 3,24%

dátum azonosító árfolyam* eszközérték
2020-11-19HU00007129714,046468103.452
2020-11-18HU00007129714,091880104.613
2020-11-17HU00007129714,040992103.312
2020-11-16HU00007129714,027497102.967
2020-11-13HU00007129713,925526100.360
2020-11-12HU00007129713,914770100.085
2020-11-11HU00007129713,934249100.583
2020-11-10HU00007129713,916686100.134
2020-11-09HU00007129713,89317899.533
2020-11-06HU00007129713,75221095.929

2020-11-05HU00007129713,72463495.224
2020-11-04HU00007129713,70292694.669
2020-11-03HU00007129713,67421693.935
2020-11-02HU00007129713,57275391.341
2020-10-30HU00007129713,50938789.721
2020-10-29HU00007129713,52284390.065
2020-10-28HU00007129713,54901090.734
2020-10-27HU00007129713,62501092.677
2020-10-26HU00007129713,63510192.935
2020-10-22HU00007129713,67300393.904
2020-10-21HU00007129713,67625093.987
2020-10-20HU00007129713,69506494.468
2020-10-19HU00007129713,70323994.677
2020-10-16HU00007129713,71532594.986
2020-10-15HU00007129713,66815393.780
2020-10-14HU00007129713,74067195.634
2020-10-13HU00007129713,70601694.748
2020-10-12HU00007129713,70648594.760
2020-10-09HU00007129713,72381395.203
2020-10-08HU00007129713,73840395.576
2020-10-07HU00007129713,75506596.002
2020-10-06HU00007129713,77458396.501
2020-10-05HU00007129713,74833895.830
2020-10-02HU00007129713,69733294.526
2020-10-01HU00007129713,71325294.933
2020-09-30HU00007129713,75037295.882
2020-09-29HU00007129713,75987696.125
2020-09-28HU00007129713,78412796.745
2020-09-25HU00007129713,69416494.445
2020-09-24HU00007129713,69420394.446
2020-09-23HU00007129713,76429696.238
2020-09-22HU00007129713,75803896.078
2020-09-21HU00007129713,72037195.115
2020-09-18HU00007129713,84737598.362
2020-09-17HU00007129713,88437899.308
2020-09-16HU00007129713,88832899.409
2020-09-15HU00007129713,90248899.771
2020-09-14HU00007129713,936791100.648
2020-09-11HU00007129713,938708100.697
2020-09-10HU00007129713,929829100.470
2020-09-09HU00007129713,933271100.558
2020-09-08HU00007129713,89583899.601
2020-09-07HU00007129713,961159101.271
2020-09-04HU00007129713,925917100.370
2020-09-03HU00007129713,928381100.433
2020-09-02HU00007129713,946179100.888
2020-09-01HU00007129713,929086100.451
2020-08-31HU00007129713,934405100.587
2020-08-28HU00007129713,961120101.270
2020-08-27HU00007129713,988579101.972
2020-08-26HU00007129713,988266101.964
2020-08-25HU00007129713,929711100.467
2020-08-24HU00007129713,944418100.843
2020-08-19HU00007129713,90792599.910
2020-08-18HU00007129713,925370100.356
2020-08-17HU00007129713,953063101.064
2020-08-14HU00007129713,933114100.554
2020-08-13HU00007129713,935696100.620
2020-08-12HU00007129713,957170101.169
2020-08-11HU00007129713,930024100.475
2020-08-10HU00007129713,89153699.491
2020-08-07HU00007129713,87006298.942
2020-08-06HU00007129713,84956698.418
2020-08-05HU00007129713,85570798.575
2020-08-04HU00007129713,82515897.794
2020-08-03HU00007129713,78318996.721
2020-07-31HU00007129713,73988995.614
2020-07-30HU00007129713,74814295.825
2020-07-29HU00007129713,83951398.161
2020-07-28HU00007129713,85590298.580
2020-07-27HU00007129713,86376498.781
2020-07-24HU00007129713,84303498.251
2020-07-23HU00007129713,87866799.162
2020-07-22HU00007129713,89748199.643
2020-07-21HU00007129713,925526100.360
2020-07-20HU00007129713,918251100.174
2020-07-17HU00007129713,88238399.257
2020-07-16HU00007129713,88359599.288
2020-07-15HU00007129713,88535699.333
2020-07-14HU00007129713,85973698.678
2020-07-13HU00007129713,90217599.763
2020-07-10HU00007129713,87393499.041
2020-07-09HU00007129713,88590399.347
2020-07-08HU00007129713,88883799.422
2020-07-07HU00007129713,89634799.614
2020-07-06HU00007129713,913753100.059
2020-07-03HU00007129713,89501799.580
2020-07-02HU00007129713,89462699.570
2020-07-01HU00007129713,83779298.117
2020-06-30HU00007129713,84780698.373
2020-06-29HU00007129713,88226699.254
2020-06-26HU00007129713,84659398.342
2020-06-25HU00007129713,88210999.250
2020-06-24HU00007129713,85543398.568
2020-06-23HU00007129713,90268399.776
2020-06-22HU00007129713,84013998.177
2020-06-19HU00007129713,83169197.961
2020-06-18HU00007129713,83916198.152
2020-06-17HU00007129713,83982698.169
2020-06-16HU00007129713,87542099.079
2020-06-15HU00007129713,79601897.049
2020-06-12HU00007129713,83892798.146
2020-06-11HU00007129713,81053097.420
2020-06-10HU00007129713,87718199.124
2020-06-09HU00007129713,90831699.920
2020-06-08HU00007129713,945435100.869
2020-06-05HU00007129713,942111100.784
2020-06-04HU00007129713,85832798.642
2020-06-03HU00007129713,85210898.483
2020-06-02HU00007129713,79034796.904
2020-05-29HU00007129713,72874195.329
2020-05-28HU00007129713,77145496.421
2020-05-27HU00007129713,76593996.280
2020-05-26HU00007129713,74720395.801
2020-05-25HU00007129713,64855793.279
2020-05-22HU00007129713,61268992.362
2020-05-21HU00007129713,61186792.341
2020-05-20HU00007129713,62935192.788
2020-05-19HU00007129713,59262391.849
2020-05-18HU00007129713,62489292.674
2020-05-15HU00007129713,53180090.294
2020-05-14HU00007129713,52675490.165
2020-05-13HU00007129713,59015991.786
2020-05-12HU00007129713,60647092.203
2020-05-11HU00007129713,56395291.116
2020-05-08HU00007129713,57138491.306
2020-05-07HU00007129713,55659990.928
2020-05-06HU00007129713,52906290.224
2020-05-05HU00007129713,55945491.001
2020-05-04HU00007129713,55491790.885
2020-04-30HU00007129713,60674392.210
2020-04-29HU00007129713,64546793.200
2020-04-28HU00007129713,57302791.348
2020-04-27HU00007129713,52280490.064
2020-04-24HU00007129713,53090090.271
2020-04-23HU00007129713,54044490.515
2020-04-22HU00007129713,47997388.969
2020-04-21HU00007129713,41516187.312
2020-04-20HU00007129713,52190490.041
2020-04-17HU00007129713,52417390.099
2020-04-16HU00007129713,45255488.268
2020-04-15HU00007129713,47574988.861
2020-04-14HU00007129713,60126792.070
2020-04-09HU00007129713,53446090.362
2020-04-08HU00007129713,50316889.562
2020-04-07HU00007129713,53551690.389
2020-04-06HU00007129713,49925789.462
2020-04-03HU00007129713,38981586.664
2020-04-02HU00007129713,38715586.596
2020-04-01HU00007129713,35809385.853
2020-03-31HU00007129713,42411887.541
2020-03-30HU00007129713,33920185.370
2020-03-27HU00007129713,34088285.413
2020-03-26HU00007129713,39466586.788
2020-03-25HU00007129713,32801485.084
2020-03-24HU00007129713,31721884.808
2020-03-23HU00007129713,14621080.436
2020-03-20HU00007129713,22533882.458
2020-03-19HU00007129713,18090481.323
2020-03-18HU00007129713,09520579.132
2020-03-17HU00007129713,20629081.972
2020-03-16HU00007129713,15109980.561
2020-03-13HU00007129713,32175584.924
2020-03-12HU00007129713,20699481.990
2020-03-11HU00007129713,57826891.482
2020-03-10HU00007129713,72201495.157
2020-03-09HU00007129713,73570495.507
2020-03-06HU00007129714,008292102.476
2020-03-05HU00007129714,139404105.828
2020-03-04HU00007129714,216459107.798
2020-03-03HU00007129714,233200108.226
2020-03-02HU00007129714,109833105.072
2020-02-28HU00007129714,044747103.408
2020-02-27HU00007129714,217320107.820
2020-02-26HU00007129714,349801111.207
2020-02-25HU00007129714,350544111.226
2020-02-24HU00007129714,440038113.514
2020-02-21HU00007129714,594853117.472
2020-02-20HU00007129714,630603118.386
2020-02-19HU00007129714,655871119.032
2020-02-18HU00007129714,617030118.039
2020-02-17HU00007129714,628608118.335
2020-02-14HU00007129714,623797118.212
2020-02-13HU00007129714,641516118.665
2020-02-12HU00007129714,664828119.261
2020-02-11HU00007129714,623484118.204
2020-02-10HU00007129714,594227117.456
2020-02-07HU00007129714,615740118.006
2020-02-06HU00007129714,630681118.388
2020-02-05HU00007129714,605570117.746
2020-02-04HU00007129714,547055116.250
2020-02-03HU00007129714,494055114.895
2020-01-31HU00007129714,472855114.353
2020-01-30HU00007129714,497262114.977
2020-01-29HU00007129714,537863116.015
2020-01-28HU00007129714,571540116.876
2020-01-27HU00007129714,569350116.820
2020-01-24HU00007129714,656732119.054
2020-01-23HU00007129714,657788119.081
2020-01-22HU00007129714,646288118.787
2020-01-21HU00007129714,616796118.033
2020-01-20HU00007129714,645701118.772
2020-01-17HU00007129714,656927119.059
2020-01-16HU00007129714,647774118.825
2020-01-15HU00007129714,636783118.544
2020-01-14HU00007129714,675585119.536
2020-01-13HU00007129714,700931120.184
2020-01-10HU00007129714,670113144.554
2020-01-09HU00007129714,635997143.498
2020-01-08HU00007129714,561141141.181
2020-01-07HU00007129714,576067141.643
2020-01-06HU00007129714,583724141.880
2020-01-03HU00007129714,613737142.809
2020-01-02HU00007129714,632023143.375
2019-12-31HU00007129714,589701142.065
2019-12-30HU00007129714,592770142.160
2019-12-23HU00007129714,589701142.065
2019-12-20HU00007129714,564727141.292
2019-12-19HU00007129714,577779141.696
2019-12-18HU00007129714,559397141.127
2019-12-17HU00007129714,535909140.400
2019-12-16HU00007129714,519788139.901
2019-12-13HU00007129714,505185139.449
2019-12-11HU00007129714,411527136.550
2019-12-10HU00007129714,421736136.866
2019-12-09HU00007129714,461280138.090
2019-12-06HU00007129714,456402137.939
2019-12-05HU00007129714,467903138.295
2019-12-04HU00007129714,459115138.023
2019-12-03HU00007129714,437017137.339
2019-12-02HU00007129714,474914138.512
2019-11-29HU00007129714,532162140.284
2019-11-28HU00007129714,565599141.319
2019-11-27HU00007129714,581075141.780
2019-11-26HU00007129714,583918141.886
2019-11-25HU00007129714,600006142.384
2019-11-22HU00007129714,575292141.619
2019-11-21HU00007129714,542468140.603
2019-11-20HU00007129714,556360141.033
2019-11-19HU00007129714,555455141.005
2019-11-18HU00007129714,603011142.477
2019-11-15HU00007129714,598908142.350
2019-11-14HU00007129714,578005141.703
2019-11-13HU00007129714,591316142.115
2019-11-12HU00007129714,616063142.881
2019-11-11HU00007129714,618906142.969
2019-11-08HU00007129714,618292142.950
2019-11-07HU00007129714,627080143.222
2019-11-06HU00007129714,589765142.067
2019-11-05HU00007129714,600039142.385
2019-11-04HU00007129714,552257140.906
2019-10-31HU00007129714,447226137.655
2019-10-30HU00007129714,522857139.996
2019-10-29HU00007129714,519853139.903
2019-10-28HU00007129714,478726138.630
2019-10-25HU00007129714,460666138.071
2019-10-24HU00007129714,494782139.127
2019-10-22HU00007129714,457015137.958
2019-10-21HU00007129714,422641136.894
2019-10-18HU00007129714,387685135.812
2019-10-17HU00007129714,384131135.702
2019-10-16HU00007129714,373146135.362
2019-10-15HU00007129714,362840135.043
2019-10-14HU00007129714,346622134.541
2019-10-11HU00007129714,354796134.794
2019-10-10HU00007129714,280457132.493
2019-10-09HU00007129714,307111133.318
2019-10-08HU00007129714,288470132.741
2019-10-07HU00007129714,290602132.807
2019-10-04HU00007129714,291636132.839
2019-10-03HU00007129714,255549131.722
2019-10-02HU00007129714,254741131.697
2019-10-01HU00007129714,349142134.619
2019-09-30HU00007129714,382031135.637
2019-09-27HU00007129714,399024136.163
2019-09-26HU00007129714,379091135.546
2019-09-25HU00007129714,361225134.993
2019-09-24HU00007129714,385585135.747
2019-09-23HU00007129714,374051135.390
2019-09-20HU00007129714,409460136.486
2019-09-19HU00007129714,408846136.467
2019-09-18HU00007129714,409556136.489
2019-09-17HU00007129714,403450136.300
2019-09-16HU00007129714,432559137.201
2019-09-13HU00007129714,395987136.069
2019-09-12HU00007129714,388557135.839
2019-09-11HU00007129714,380545135.591
2019-09-10HU00007129714,368042135.204
2019-09-09HU00007129714,346138134.526
2019-09-06HU00007129714,288599132.745
2019-09-05HU00007129714,274125132.297
2019-09-04HU00007129714,240397131.253
2019-09-03HU00007129714,229186130.906
2019-09-02HU00007129714,282364132.552
2019-08-30HU00007129714,269699132.160
2019-08-29HU00007129714,209705130.303
2019-08-28HU00007129714,173877129.194
2019-08-27HU00007129714,225471130.791
2019-08-26HU00007129714,242141131.307
2019-08-23HU00007129714,236972131.147
2019-08-22HU00007129714,242852131.329
2019-08-21HU00007129714,247181131.463
2019-08-16HU00007129714,192744129.778
2019-08-15HU00007129714,183181129.482
2019-08-14HU00007129714,189513129.678
2019-08-13HU00007129714,250315131.560
2019-08-12HU00007129714,224082130.748
2019-08-09HU00007129714,228572130.887
2019-08-08HU00007129714,250864131.577
2019-08-07HU00007129714,234129131.059
2019-08-06HU00007129714,239266131.218
2019-08-05HU00007129714,259523131.845
2019-08-02HU00007129714,344652134.480
2019-08-01HU00007129714,371660135.316
2019-07-31HU00007129714,419410136.794
2019-07-30HU00007129714,420864136.839
2019-07-29HU00007129714,452396137.815
2019-07-26HU00007129714,462152138.117
2019-07-25HU00007129714,479017138.639
2019-07-24HU00007129714,491713139.032
2019-07-23HU00007129714,495978139.164
2019-07-22HU00007129714,485801138.849
2019-07-19HU00007129714,489064138.950
2019-07-18HU00007129714,455723137.918
2019-07-17HU00007129714,440797137.456
2019-07-16HU00007129714,441282137.471
2019-07-15HU00007129714,427810137.054
2019-07-12HU00007129714,424127136.940
2019-07-11HU00007129714,413078136.598
2019-07-10HU00007129714,394631136.027
2019-07-09HU00007129714,393855136.003
2019-07-08HU00007129714,423739136.928
2019-07-05HU00007129714,428618137.079
2019-07-04HU00007129714,427810137.054
2019-07-03HU00007129714,405906136.376
2019-07-02HU00007129714,391109135.918
2019-07-01HU00007129714,391044135.916
2019-06-28HU00007129714,373954135.387
2019-06-27HU00007129714,376894135.478
2019-06-26HU00007129714,344264134.468
2019-06-25HU00007129714,338578134.292
2019-06-24HU00007129714,388977135.852
2019-06-21HU00007129714,375699135.441
2019-06-20HU00007129714,383162135.672
2019-06-19HU00007129714,379866135.570
2019-06-18HU00007129714,383452135.681
2019-06-17HU00007129714,333893134.147
2019-06-14HU00007129714,337996134.274
2019-06-13HU00007129714,339256134.313
2019-06-12HU00007129714,340419134.349
2019-06-11HU00007129714,372145135.331
2019-06-07HU00007129714,327206133.940
2019-06-06HU00007129714,307305133.324
2019-06-05HU00007129714,297839133.031
2019-06-04HU00007129714,302265133.168
2019-06-03HU00007129714,301360133.140
2019-05-31HU00007129714,299583133.085
2019-05-30HU00007129714,283914132.600
2019-05-29HU00007129714,257067131.769
2019-05-28HU00007129714,260912131.888
2019-05-27HU00007129714,236488131.132
2019-05-24HU00007129714,225439130.790
2019-05-23HU00007129714,198818129.966
2019-05-22HU00007129714,231932130.991
2019-05-21HU00007129714,215650130.487
2019-05-20HU00007129714,217523130.545
2019-05-17HU00007129714,226925130.836
2019-05-16HU00007129714,232255131.001
2019-05-15HU00007129714,195716129.870
2019-05-14HU00007129714,186218129.576
2019-05-13HU00007129714,188156129.636
2019-05-10HU00007129714,225794130.801
2019-05-09HU00007129714,217588130.547
2019-05-08HU00007129714,273996132.293
2019-05-07HU00007129714,280134132.483
2019-05-06HU00007129714,325623133.891
2019-05-03HU00007129714,367816135.197
2019-05-02HU00007129714,392304135.955
2019-04-30HU00007129714,396989136.100
2019-04-29HU00007129714,411236136.541
2019-04-26HU00007129714,424159136.941
2019-04-25HU00007129714,408846136.467
2019-04-24HU00007129714,426065137.000
2019-04-23HU00007129714,428133137.064
2019-04-18HU00007129714,414661136.647
2019-04-17HU00007129714,416373136.700
2019-04-16HU00007129714,414144136.631
2019-04-15HU00007129714,411301136.543
2019-04-12HU00007129714,428521137.076
2019-04-11HU00007129714,416373136.700
2019-04-10HU00007129714,398637136.151
2019-04-09HU00007129714,377056135.483
2019-04-08HU00007129714,359577134.942
2019-04-05HU00007129714,353051134.740
2019-04-04HU00007129714,358414134.906
2019-04-03HU00007129714,378025135.513
2019-04-02HU00007129714,348367134.595
2019-04-01HU00007129714,335379134.193
2019-03-29HU00007129714,282428132.554
2019-03-28HU00007129714,272671132.252
2019-03-27HU00007129714,273996132.293
2019-03-26HU00007129714,269764132.162
2019-03-25HU00007129714,236843131.143
2019-03-22HU00007129714,257099131.770
2019-03-21HU00007129714,281427132.523
2019-03-20HU00007129714,257713131.789
2019-03-19HU00007129714,249410131.532
2019-03-18HU00007129714,255161131.711
2019-03-14HU00007129714,208962130.280
2019-03-13HU00007129714,188221129.638
2019-03-12HU00007129714,180952129.413
2019-03-11HU00007129714,190289129.702
2019-03-08HU00007129714,172455129.150
2019-03-07HU00007129714,197580129.927
2019-03-06HU00007129714,237844131.174
2019-03-05HU00007129714,229865130.927
2019-03-04HU00007129714,228540130.886
2019-03-01HU00007129714,217233130.536
2019-02-28HU00007129714,211482130.358
2019-02-27HU00007129714,205279130.166
2019-02-26HU00007129714,236197131.123
2019-02-25HU00007129714,251769131.605
2019-02-22HU00007129714,228185130.875
2019-02-21HU00007129714,222951130.713
2019-02-20HU00007129714,249184131.525
2019-02-19HU00007129714,204730130.149
2019-02-18HU00007129714,214066130.438
2019-02-15HU00007129714,208477130.265
2019-02-14HU00007129714,172617129.155
2019-02-13HU00007129714,223400130.726
2019-02-12HU00007129714,230600130.949
2019-02-11HU00007129714,205000130.158
2019-02-08HU00007129714,206600130.208
2019-02-07HU00007129714,241800131.296
2019-02-06HU00007129714,288700132.747
2019-02-05HU00007129714,280800132.505
2019-02-04HU00007129714,253600131.663
2019-02-01HU00007129714,238700131.200
2019-01-31HU00007129714,217700130.550
2019-01-30HU00007129714,197900129.939
2019-01-29HU00007129714,213100130.407
2019-01-28HU00007129714,211400130.354
2019-01-25HU00007129714,236100131.121
2019-01-24HU00007129714,245500131.411
2019-01-23HU00007129714,251200131.588
2019-01-22HU00007129714,212800130.399
2019-01-21HU00007129714,217000130.529
2019-01-18HU00007129714,255300131.715
2019-01-17HU00007129714,245600131.414
2019-01-16HU00007129714,263000131.954
2019-01-15HU00007129714,234700131.076
2019-01-14HU00007129714,203200130.102
2019-01-11HU00007129714,236300131.125
2019-01-10HU00007129714,254800131.698
2019-01-09HU00007129714,263700131.974
2019-01-08HU00007129714,247900131.484
2019-01-07HU00007129714,246400131.438
2019-01-04HU00007129714,201600130.052
2019-01-03HU00007129714,139800128.139
2019-01-02HU00007129714,176100129.263
2018-12-28HU00007129714,135900128.017
2018-12-27HU00007129714,107300127.132
2018-12-21HU00007129714,118000127.465
2018-12-20HU00007129714,168900129.041
2018-12-19HU00007129714,233300131.032
2018-12-18HU00007129714,269500132.154
2018-12-17HU00007129714,271000132.199
2018-12-14HU00007129714,298700133.058
2018-12-13HU00007129714,297100133.008
2018-12-12HU00007129714,264300131.992
2018-12-11HU00007129714,214300130.446
2018-12-10HU00007129714,222400130.695
2018-12-07HU00007129714,291800132.844
2018-12-06HU00007129714,298100133.040
2018-12-05HU00007129714,372000135.328
2018-12-04HU00007129714,405200136.355
2018-12-03HU00007129714,393200135.982
2018-11-30HU00007129714,341000134.366
2018-11-29HU00007129714,347600134.571
2018-11-28HU00007129714,315300133.572
2018-11-27HU00007129714,283900132.600
2018-11-26HU00007129714,268300132.116
2018-11-23HU00007129714,259700131.850
2018-11-22HU00007129714,262100131.926
2018-11-21HU00007129714,260900131.888
2018-11-20HU00007129714,204100130.131
2018-11-19HU00007129714,231500130.977
2018-11-16HU00007129714,227300130.849
2018-11-15HU00007129714,260900131.889
2018-11-14HU00007129714,292000132.849
2018-11-13HU00007129714,279700132.470
2018-11-12HU00007129714,275600132.343
2018-11-09HU00007129714,292300132.861
2018-11-08HU00007129714,300300133.107
2018-11-07HU00007129714,298900133.064
2018-11-06HU00007129714,245500131.412
2018-11-05HU00007129714,256600131.755
2018-10-31HU00007129714,204000130.127
2018-10-30HU00007129714,152900128.545
2018-10-29HU00007129714,134500127.976
2018-10-26HU00007129714,088700126.556
2018-10-25HU00007129714,155500128.624
2018-10-24HU00007129714,162400128.839
2018-10-19HU00007129714,230200130.937
2018-10-18HU00007129714,238600131.197
2018-10-17HU00007129714,247400131.471
2018-10-16HU00007129714,252700131.634
2018-10-15HU00007129714,196000129.880
2018-10-12HU00007129714,216400130.510
2018-10-11HU00007129714,192000129.755
2018-10-10HU00007129714,245000131.394
2018-10-09HU00007129714,291900132.846
2018-10-08HU00007129714,265900132.043
2018-10-05HU00007129714,303600133.209
2018-10-04HU00007129714,320500133.731
2018-10-03HU00007129714,324500133.855
2018-10-02HU00007129714,302100133.164
2018-10-01HU00007129714,308600133.365
2018-09-28HU00007129714,326200133.910
2018-09-27HU00007129714,338600134.292
2018-09-26HU00007129714,318400133.667
2018-09-25HU00007129714,314300133.541
2018-09-24HU00007129714,282600132.560
2018-09-21HU00007129714,286000132.665
2018-09-20HU00007129714,302200133.165
2018-09-19HU00007129714,303700133.212
2018-09-18HU00007129714,281500132.526
2018-09-17HU00007129714,251400131.593
2018-09-14HU00007129714,270300132.180
2018-09-13HU00007129714,268100132.109
2018-09-12HU00007129714,252400131.625
2018-09-11HU00007129714,275000132.323
2018-09-10HU00007129714,306800133.308
2018-09-07HU00007129714,282800132.564
2018-09-06HU00007129714,311400133.452
2018-09-05HU00007129714,322400133.790
2018-09-04HU00007129714,341200134.373
2018-09-03HU00007129714,363300135.058
2018-08-31HU00007129714,354000134.769
2018-08-30HU00007129714,373500135.373
2018-08-29HU00007129714,388900135.849
2018-08-28HU00007129714,379200135.548
2018-08-27HU00007129714,358500134.908
2018-08-24HU00007129714,302700133.180
2018-08-23HU00007129714,317800133.650
2018-08-22HU00007129714,294700132.933
2018-08-21HU00007129714,299000133.067
2018-08-17HU00007129714,224800130.770
2018-08-16HU00007129714,266100190.562
2018-08-15HU00007129714,257700190.186
2018-08-14HU00007129714,257500190.178
2018-08-13HU00007129714,250600189.868
2018-08-10HU00007129714,254500190.044
2018-08-09HU00007129714,320600192.997
2018-08-08HU00007129714,303700192.243
2018-08-07HU00007129714,300900192.118
2018-08-06HU00007129714,295400191.872
2018-08-03HU00007129714,277300191.062
2018-08-02HU00007129714,255900190.109
2018-08-01HU00007129714,289100191.588
2018-07-31HU00007129714,265100190.517
2018-07-30HU00007129714,297300191.956
2018-07-27HU00007129714,278600191.121
2018-07-26HU00007129714,286200191.460
2018-07-25HU00007129714,251300189.902
2018-07-24HU00007129714,256500190.134
2018-07-23HU00007129714,211600188.128
2018-07-20HU00007129714,181400186.778
2018-07-19HU00007129714,160000185.822
2018-07-18HU00007129714,145900185.194
2018-07-17HU00007129714,136700184.784
2018-07-16HU00007129714,131300184.542
2018-07-13HU00007129714,140200184.939
2018-07-12HU00007129714,144100185.114
2018-07-11HU00007129714,135200184.715
2018-07-10HU00007129714,154900185.593
2018-07-09HU00007129714,136100184.756
2018-07-06HU00007129714,120800184.073
2018-07-05HU00007129714,136200184.762
2018-07-04HU00007129714,144000185.107
2018-07-03HU00007129714,129800184.475
2018-07-02HU00007129714,121900184.122
2018-06-29HU00007129714,143200185.071
2018-06-28HU00007129714,080200182.258
2018-06-27HU00007129714,108400183.520
2018-06-26HU00007129714,101100183.194
2018-06-25HU00007129714,085400182.492
2018-06-22HU00007129714,103700183.308
2018-06-21HU00007129714,103000183.278
2018-06-20HU00007129714,094100182.880
2018-06-19HU00007129714,055000181.134
2018-06-18HU00007129714,100300183.155
2018-06-15HU00007129714,146200185.208
2018-06-14HU00007129714,178900186.669
2018-06-13HU00007129714,155200185.609
2018-06-12HU00007129714,162100185.915
2018-06-11HU00007129714,172600186.384
2018-06-08HU00007129714,164800186.037
2018-06-07HU00007129714,182500186.827
2018-06-06HU00007129714,159700185.808
2018-06-05HU00007129714,149400185.350
2018-06-04HU00007129714,133600184.644
2018-06-01HU00007129714,079800182.242
2018-05-31HU00007129714,018700179.513
2018-05-30HU00007129714,011100179.171
2018-05-29HU00007129714,039200180.428
2018-05-28HU00007129714,083800182.418
2018-05-25HU00007129714,090300182.710
2018-05-24HU00007129714,110400183.607
2018-05-23HU00007129714,095100182.925
2018-05-22HU00007129714,143900185.102
2018-05-18HU00007129714,144100185.114
2018-05-17HU00007129714,169600186.253
2018-05-16HU00007129714,183300186.862
2018-05-15HU00007129714,192900187.292
2018-05-14HU00007129714,243300189.543
2018-05-11HU00007129714,230700188.983
2018-05-10HU00007129714,185400186.957
2018-05-09HU00007129714,176300186.550
2018-05-08HU00007129714,167800186.170
2018-05-07HU00007129714,159800185.816
2018-05-04HU00007129714,167100186.142
2018-05-03HU00007129714,200400187.627
2018-05-02HU00007129714,213700188.221
2018-04-27HU00007129714,225800188.764
2018-04-26HU00007129714,230200188.957
2018-04-25HU00007129714,211700188.133
2018-04-24HU00007129714,226900188.813
2018-04-23HU00007129714,235000189.175
2018-04-20HU00007129714,224900188.723
2018-04-19HU00007129714,256700190.143
2018-04-18HU00007129714,253900190.017
2018-04-17HU00007129714,240900189.438
2018-04-16HU00007129714,235200189.182
2018-04-13HU00007129714,238800189.342
2018-04-12HU00007129714,243700189.562
2018-04-11HU00007129714,196400187.447
2018-04-10HU00007129714,198700187.552
2018-04-09HU00007129714,201900187.696
2018-04-06HU00007129714,214600188.260
2018-04-05HU00007129714,205600187.858
2018-04-04HU00007129714,136800184.785
2018-04-03HU00007129714,183900186.891
2018-03-29HU00007129714,164100186.007
2018-03-28HU00007129714,146800185.234
2018-03-27HU00007129714,179500186.692
2018-03-26HU00007129714,174600186.473
2018-03-23HU00007129714,174200186.458
2018-03-22HU00007129714,197800187.511
2018-03-21HU00007129714,251100189.892
2018-03-20HU00007129714,210100188.063
2018-03-19HU00007129714,190000187.163
2018-03-14HU00007129714,260100190.294
2018-03-13HU00007129714,266800190.594
2018-03-12HU00007129714,291300191.688
2018-03-09HU00007129714,270000190.735
2018-03-08HU00007129714,250400189.861
2018-03-07HU00007129714,260000190.288
2018-03-06HU00007129714,270000190.738
2018-03-05HU00007129714,244400189.594
2018-03-02HU00007129714,219300188.473
2018-03-01HU00007129714,258200190.210
2018-02-28HU00007129714,293700191.796
2018-02-27HU00007129714,308500192.457
2018-02-26HU00007129714,284700191.393
2018-02-23HU00007129714,267000190.602
2018-02-22HU00007129714,282300191.284
2018-02-21HU00007129714,289000191.586
2018-02-20HU00007129714,276300191.018
2018-02-19HU00007129714,281300191.243
2018-02-16HU00007129714,278000191.096
2018-02-15HU00007129714,273400190.889
2018-02-14HU00007129714,295800191.889
2018-02-13HU00007129714,289100191.592
2018-02-12HU00007129714,267800190.639
2018-02-09HU00007129714,224100188.688
2018-02-08HU00007129714,251900189.929
2018-02-07HU00007129714,298700192.019
2018-02-06HU00007129714,242200189.495
2018-02-05HU00007129714,340600193.891
2018-02-02HU00007129714,344900194.081
2018-02-01HU00007129714,387000195.961
2018-01-31HU00007129714,399200196.510
2018-01-30HU00007129714,399600196.526
2018-01-29HU00007129714,425300197.675
2018-01-26HU00007129714,441800198.409
2018-01-25HU00007129714,418900197.389
2018-01-24HU00007129714,451400198.839
2018-01-23HU00007129714,456900199.087
2018-01-22HU00007129714,434500198.085
2018-01-19HU00007129714,373300195.349
2018-01-18HU00007129714,354700194.518
2018-01-17HU00007129714,358000194.666
2018-01-16HU00007129714,354600194.516
2018-01-15HU00007129714,327800193.318
2018-01-12HU00007129714,338000193.772
2018-01-11HU00007129714,327400193.299
2018-01-10HU00007129714,299200192.041
2018-01-09HU00007129714,306300192.359
2018-01-08HU00007129714,318700192.914
2018-01-05HU00007129714,304400192.273
2018-01-04HU00007129714,304400192.274
2018-01-03HU00007129714,245200189.627
2018-01-02HU00007129714,233700189.117
2017-12-29HU00007129714,238300189.322
2017-12-28HU00007129714,238000189.307
2017-12-27HU00007129714,228400188.878
2017-12-22HU00007129714,221500188.572
2017-12-21HU00007129714,235500189.196
2017-12-20HU00007129714,233700189.116
2017-12-19HU00007129714,229400188.922
2017-12-18HU00007129714,229600188.932
2017-12-15HU00007129714,195800187.424
2017-12-14HU00007129714,200500187.631
2017-12-13HU00007129714,179500186.692
2017-12-12HU00007129714,178500186.648
2017-12-11HU00007129714,161600185.896
2017-12-08HU00007129714,198300187.536
2017-12-07HU00007129714,187800187.066
2017-12-06HU00007129714,165000186.048
2017-12-05HU00007129714,184400186.912
2017-12-04HU00007129714,206300187.891
2017-12-01HU00007129714,197000187.478
2017-11-30HU00007129714,220900188.542
2017-11-29HU00007129714,220500188.525
2017-11-28HU00007129714,249500189.819
2017-11-27HU00007129714,262400190.398
2017-11-24HU00007129714,280200191.193
2017-11-23HU00007129714,287800191.533
2017-11-22HU00007129714,289800191.620
2017-11-21HU00007129714,287400191.513
2017-11-20HU00007129714,255400190.084
2017-11-17HU00007129714,236900189.257
2017-11-16HU00007129714,208000187.969
2017-11-15HU00007129714,204200187.799
2017-11-14HU00007129714,253500189.999
2017-11-13HU00007129714,255700190.097
2017-11-10HU00007129714,263600190.450
2017-11-09HU00007129714,281000191.226
2017-11-08HU00007129714,288600191.566
2017-11-07HU00007129714,287200191.506
2017-11-06HU00007129714,282100191.277
2017-11-03HU00007129714,257800190.193
2017-11-02HU00007129714,290000191.628
2017-10-31HU00007129714,298300192.002
2017-10-30HU00007129714,297700191.976
2017-10-27HU00007129714,272900190.866
2017-10-26HU00007129714,257900190.198
2017-10-25HU00007129714,270300190.750
2017-10-24HU00007129714,247900189.748
2017-10-20HU00007129714,254400190.040
2017-10-19HU00007129714,250100189.846
2017-10-18HU00007129714,287000191.494
2017-10-17HU00007129714,281700191.260
2017-10-16HU00007129714,282800191.308
2017-10-13HU00007129714,275300190.974
2017-10-12HU00007129714,273700190.901
2017-10-11HU00007129714,281500191.251
2017-10-10HU00007129714,257000190.156
2017-10-09HU00007129714,259300190.260
2017-10-06HU00007129714,253200189.988
2017-10-05HU00007129714,231100189.000
2017-10-04HU00007129714,208200187.978
2017-10-03HU00007129714,217200188.376
2017-10-02HU00007129714,221500188.570
2017-09-29HU00007129714,187400187.046
2017-09-28HU00007129714,153600185.537
2017-09-27HU00007129714,154300185.568
2017-09-26HU00007129714,176200186.545
2017-09-25HU00007129714,183500186.871
2017-09-22HU00007129714,205900187.873
2017-09-21HU00007129714,201000187.653
2017-09-20HU00007129714,204800187.825
2017-09-19HU00007129714,202300187.713
2017-09-18HU00007129714,219800188.493
2017-09-15HU00007129714,229700188.936
2017-09-14HU00007129714,219500188.479
2017-09-13HU00007129714,203300187.758
2017-09-12HU00007129714,201800187.692
2017-09-11HU00007129714,194600187.370
2017-09-08HU00007129714,156800185.680
2017-09-07HU00007129714,162300185.927
2017-09-06HU00007129714,190800187.197
2017-09-05HU00007129714,200700187.642
2017-09-04HU00007129714,191200187.215
2017-09-01HU00007129714,197800187.511
2017-08-31HU00007129714,193900187.339
2017-08-30HU00007129714,214300188.250
2017-08-29HU00007129714,190400187.183
2017-08-28HU00007129714,220500188.527
2017-08-25HU00007129714,188400187.093
2017-08-24HU00007129714,166800186.129
2017-08-23HU00007129714,100700183.173
2017-08-22HU00007129714,107900183.498
2017-08-21HU00007129714,088200182.615
2017-08-18HU00007129714,087400182.578
2017-08-17HU00007129714,104200183.332
2017-08-16HU00007129714,119800184.027
2017-08-15HU00007129714,102600183.257
2017-08-14HU00007129714,103200183.284
2017-08-11HU00007129714,092700182.819
2017-08-10HU00007129714,119400184.008
2017-08-09HU00007129714,144000185.109
2017-08-08HU00007129714,166700186.121
2017-08-07HU00007129714,130800184.517
2017-08-04HU00007129714,121900184.121
2017-08-03HU00007129714,098100183.056
2017-08-02HU00007129714,061900181.440
2017-08-01HU00007129714,074900182.022
2017-07-31HU00007129714,071200181.856
2017-07-28HU00007129714,074900182.023
2017-07-27HU00007129714,092600182.812
2017-07-26HU00007129714,084900182.470
2017-07-25HU00007129714,071700181.881
2017-07-24HU00007129714,052300181.012
2017-07-21HU00007129714,062700181.478
2017-07-20HU00007129714,092000182.784
2017-07-19HU00007129714,114000183.770
2017-07-18HU00007129714,105800183.400
2017-07-17HU00007129714,119400184.009
2017-07-14HU00007129714,093700182.862
2017-07-13HU00007129714,096300182.979
2017-07-12HU00007129714,080400182.266
2017-07-11HU00007129714,056200181.185
2017-07-10HU00007129714,064100181.541
2017-07-07HU00007129714,045700180.717
2017-07-06HU00007129714,051800180.990
2017-07-05HU00007129714,060800181.394
2017-07-04HU00007129714,021400179.632
2017-07-03HU00007129714,027500179.905
2017-06-30HU00007129714,027800179.919
2017-06-29HU00007129714,047500180.799
2017-06-28HU00007129714,048700180.850
2017-06-27HU00007129714,062100181.452
2017-06-26HU00007129714,068900181.752
2017-06-23HU00007129714,045900180.728
2017-06-22HU00007129714,050700180.940
2017-06-21HU00007129714,064100181.541
2017-06-20HU00007129714,058800181.303
2017-06-19HU00007129714,081700182.327
2017-06-16HU00007129714,040800180.499
2017-06-15HU00007129714,031700180.092
2017-06-14HU00007129714,041200180.515
2017-06-13HU00007129714,047300180.789
2017-06-12HU00007129714,049400180.883
2017-06-09HU00007129714,081800182.332
2017-06-08HU00007129714,083700182.416
2017-06-07HU00007129714,055400181.151
2017-06-06HU00007129714,054200181.096
2017-06-02HU00007129714,062600181.472
2017-06-01HU00007129714,044600180.669
2017-05-31HU00007129714,049500180.887
2017-05-30HU00007129714,041200180.515
2017-05-29HU00007129714,066900181.665
2017-05-26HU00007129714,067400244.086
2017-05-25HU00007129714,081200244.911
2017-05-24HU00007129714,057100243.469
2017-05-23HU00007129714,048300242.939
2017-05-22HU00007129714,078000244.721
2017-05-19HU00007129714,069600244.215
2017-05-18HU00007129714,032600241.996
2017-05-17HU00007129714,040000242.441
2017-05-16HU00007129714,078900244.774
2017-05-15HU00007129714,096600245.834
2017-05-12HU00007129714,078300244.736
2017-05-11HU00007129714,048700242.965
2017-05-10HU00007129714,066000243.998
2017-05-09HU00007129714,088600245.355
2017-05-08HU00007129714,033700242.060
2017-05-05HU00007129714,045500242.768
2017-05-04HU00007129714,028900241.772
2017-05-03HU00007129714,021700241.344
2017-05-02HU00007129714,045100242.749
2017-04-28HU00007129714,042300242.581
2017-04-27HU00007129714,022600241.395
2017-04-26HU00007129714,043300242.638
2017-04-25HU00007129714,019000241.178
2017-04-24HU00007129713,971300238.320
2017-04-21HU00007129713,917400235.081
2017-04-20HU00007129713,929200235.792
2017-04-19HU00007129713,913300234.836
2017-04-18HU00007129713,897500233.886
2017-04-13HU00007129713,900500234.069
2017-04-12HU00007129713,886300233.215
2017-04-11HU00007129713,895000233.739
2017-04-10HU00007129713,907100234.467
2017-04-07HU00007129713,903500234.252
2017-04-06HU00007129713,899100233.986
2017-04-05HU00007129713,881000232.900
2017-04-04HU00007129713,839300230.399
2017-04-03HU00007129713,815200228.949
2017-03-31HU00007129713,771700226.337
2017-03-30HU00007129713,818500229.146
2017-03-29HU00007129713,822500229.389
2017-03-28HU00007129713,828900229.773
2017-03-27HU00007129713,797200227.870
2017-03-24HU00007129713,839200230.389
2017-03-23HU00007129713,821900229.354
2017-03-22HU00007129713,806800228.447
2017-03-21HU00007129713,835600230.176
2017-03-20HU00007129713,860800231.689
2017-03-17HU00007129713,875400232.565
2017-03-16HU00007129713,875900232.594
2017-03-14HU00007129713,846900230.851
2017-03-13HU00007129713,861400231.723
2017-03-10HU00007129713,833300230.035
2017-03-09HU00007129713,826800229.649
2017-03-08HU00007129713,828100229.723
2017-03-07HU00007129713,816600229.032
2017-03-06HU00007129713,850100231.044
2017-03-03HU00007129713,852900231.213
2017-03-02HU00007129713,878300232.737
2017-03-01HU00007129713,868500232.150
2017-02-28HU00007129713,779300226.795
2017-02-27HU00007129713,804900228.333
2017-02-24HU00007129713,814100228.885
2017-02-23HU00007129713,879400232.805
2017-02-22HU00007129713,886600233.232
2017-02-21HU00007129713,892200233.570
2017-02-20HU00007129713,838300230.337
2017-02-17HU00007129713,823800229.465
2017-02-16HU00007129713,838400230.342
2017-02-15HU00007129713,830900229.895
2017-02-14HU00007129713,806900228.453
2017-02-13HU00007129713,809000228.580
2017-02-10HU00007129713,779900226.830
2017-02-09HU00007129713,739800224.425
2017-02-08HU00007129713,710400222.664
2017-02-07HU00007129713,706800222.448
2017-02-06HU00007129713,711200222.711
2017-02-03HU00007129713,706000222.396
2017-02-02HU00007129713,680800220.884
2017-02-01HU00007129713,689500221.409
2017-01-31HU00007129713,667600220.090
2017-01-30HU00007129713,665600219.975
2017-01-27HU00007129713,707400222.483
2017-01-26HU00007129713,697800221.907
2017-01-25HU00007129713,687000221.258
2017-01-24HU00007129713,626800217.645
2017-01-23HU00007129713,611900216.748
2017-01-20HU00007129713,611100216.701
2017-01-19HU00007129713,606000216.397
2017-01-18HU00007129713,600400216.061
2017-01-17HU00007129713,595400215.758
2017-01-16HU00007129713,610500216.666
2017-01-13HU00007129713,594500215.703
2017-01-12HU00007129713,603300216.234
2017-01-11HU00007129713,619500217.204
2017-01-10HU00007129713,628300217.733
2017-01-09HU00007129713,611700216.736
2017-01-06HU00007129713,607400216.480
2017-01-05HU00007129713,600600216.073
2017-01-04HU00007129713,602000216.158
2017-01-03HU00007129713,585500215.163
2017-01-02HU00007129713,545700212.775
2016-12-30HU00007129713,539900212.429
2016-12-29HU00007129713,539000212.378
2016-12-28HU00007129713,528400211.741
2016-12-27HU00007129713,521200211.308
2016-12-23HU00007129713,514300210.892
2016-12-22HU00007129713,532700211.999
2016-12-21HU00007129713,528500211.744
2016-12-20HU00007129713,539500212.406
2016-12-19HU00007129713,521800211.344
2016-12-16HU00007129713,540800212.485
2016-12-15HU00007129713,519100211.180
2016-12-14HU00007129713,528000211.717
2016-12-13HU00007129713,522900211.407
2016-12-12HU00007129713,479300208.791
2016-12-09HU00007129713,484800209.120
2016-12-08HU00007129713,491800209.540
2016-12-07HU00007129713,456200207.409
2016-12-06HU00007129713,431500205.924
2016-12-05HU00007129713,399900204.031
2016-12-02HU00007129713,349600201.007
2016-12-01HU00007129713,348800200.959
2016-11-30HU00007129713,349000200.972
2016-11-29HU00007129713,332700199.995
2016-11-28HU00007129713,346200200.803
2016-11-25HU00007129713,356600201.428
2016-11-24HU00007129713,369000202.174
2016-11-23HU00007129713,360900201.690
2016-11-22HU00007129713,346400200.820
2016-11-21HU00007129713,324700199.515
2016-11-18HU00007129713,308700198.555
2016-11-17HU00007129713,332100199.959
2016-11-16HU00007129713,339600200.412
2016-11-15HU00007129713,366800202.044
2016-11-14HU00007129713,369700202.216
2016-11-11HU00007129713,387800203.302
2016-11-10HU00007129713,392300203.574
2016-11-09HU00007129713,356200201.406
2016-11-08HU00007129713,345900200.787
2016-11-07HU00007129713,335400200.160
2016-11-04HU00007129713,326700199.634
2016-11-03HU00007129713,359400201.596
2016-11-02HU00007129713,343000200.611
2016-10-28HU00007129713,418800205.162
2016-10-27HU00007129713,398600203.951
2016-10-26HU00007129713,384100203.077
2016-10-25HU00007129713,396400203.816
2016-10-24HU00007129713,398100203.922
2016-10-21HU00007129713,370200202.246
2016-10-20HU00007129713,350400201.060
2016-10-19HU00007129713,340800200.484
2016-10-18HU00007129713,316600199.027
2016-10-17HU00007129713,297800197.902
2016-10-14HU00007129713,286900197.248
2016-10-13HU00007129713,277000196.653
2016-10-12HU00007129713,318000199.113
2016-10-11HU00007129713,320600199.271
2016-10-10HU00007129713,325100199.542
2016-10-07HU00007129713,302800198.200
2016-10-06HU00007129713,313000198.815
2016-10-05HU00007129713,310300198.653
2016-10-04HU00007129713,311300198.711
2016-10-03HU00007129713,280600196.876
2016-09-30HU00007129713,270300196.248
2016-09-29HU00007129713,301400198.119
2016-09-28HU00007129713,272600196.389
2016-09-27HU00007129713,270700196.272
2016-09-26HU00007129713,281800196.941
2016-09-23HU00007129713,304900198.325
2016-09-22HU00007129713,332500199.982
2016-09-21HU00007129713,319800199.220
2016-09-20HU00007129713,320900199.288
2016-09-19HU00007129713,315800198.983
2016-09-16HU00007129713,286100197.201
2016-09-15HU00007129713,305400198.356
2016-09-14HU00007129713,297600197.892
2016-09-13HU00007129713,282600196.991
2016-09-12HU00007129713,294300197.693
2016-09-09HU00007129713,323100199.420
2016-09-08HU00007129713,355100201.341
2016-09-07HU00007129713,366800202.041
2016-09-06HU00007129713,350200201.047
2016-09-05HU00007129713,340000200.436
2016-09-02HU00007129713,313700198.853
2016-09-01HU00007129713,291600197.529
2016-08-31HU00007129713,304300198.294
2016-08-30HU00007129713,307600198.487
2016-08-29HU00007129713,280000196.835
2016-08-26HU00007129713,280900196.884
2016-08-25HU00007129713,290100197.440
2016-08-24HU00007129713,308500198.544
2016-08-23HU00007129713,298600197.946
2016-08-22HU00007129713,307200198.462
2016-08-19HU00007129713,311900198.745
2016-08-18HU00007129713,330400199.859
2016-08-17HU00007129713,347200200.867
2016-08-16HU00007129713,360700201.676
2016-08-15HU00007129713,381300202.911
2016-08-12HU00007129713,384000203.074
2016-08-11HU00007129713,391100203.497
2016-08-10HU00007129713,388200203.324
2016-08-09HU00007129713,385000203.134
2016-08-08HU00007129713,378100202.722
2016-08-05HU00007129713,343200200.628
2016-08-04HU00007129713,347500200.881
2016-08-03HU00007129713,308500198.542
2016-08-02HU00007129713,330600199.870
2016-08-01HU00007129713,294200197.687
2016-07-29HU00007129713,311300198.712
2016-07-28HU00007129713,331000199.894
2016-07-27HU00007129713,360600201.671
2016-07-26HU00007129713,369200202.188
2016-07-25HU00007129713,375400202.558
2016-07-22HU00007129713,369500202.202
2016-07-21HU00007129713,374800202.525
2016-07-20HU00007129713,362700201.797
2016-07-19HU00007129713,353900201.268
2016-07-18HU00007129713,336100200.201
2016-07-15HU00007129713,301600198.132
2016-07-14HU00007129713,265100195.941
2016-07-13HU00007129713,228500193.744
2016-07-12HU00007129713,248500194.944
2016-07-11HU00007129713,218500193.144
2016-07-08HU00007129713,175400190.553
2016-07-07HU00007129713,185300191.150
2016-07-06HU00007129713,177300190.672
2016-07-05HU00007129713,195700191.774
2016-07-04HU00007129713,204400192.296
2016-07-01HU00007129713,238400194.335
2016-06-30HU00007129713,233600194.048
2016-06-29HU00007129713,225400193.557
2016-06-28HU00007129713,217300193.069
2016-06-27HU00007129713,159400189.594
2016-06-24HU00007129713,234600194.111
2016-06-23HU00007129713,356900201.445
2016-06-22HU00007129713,331800199.945
2016-06-21HU00007129713,311600198.728
2016-06-20HU00007129713,270700196.276
2016-06-17HU00007129713,233800194.063
2016-06-16HU00007129713,190600191.470
2016-06-15HU00007129713,226900193.649
2016-06-14HU00007129713,199600192.007
2016-06-13HU00007129713,215800192.978
2016-06-10HU00007129713,257100195.457
2016-06-09HU00007129713,326100199.601
2016-06-08HU00007129713,364100201.880
2016-06-07HU00007129713,349600201.009
2016-06-06HU00007129713,317600199.091
2016-06-03HU00007129713,303300198.234
2016-06-02HU00007129713,300900198.086
2016-06-01HU00007129713,298600197.950
2016-05-31HU00007129713,334200200.085
2016-05-30HU00007129713,367600202.088
2016-05-27HU00007129713,375200202.545
2016-05-26HU00007129713,366200202.004
2016-05-25HU00007129713,368400202.136
2016-05-24HU00007129713,339200200.387
2016-05-23HU00007129713,331800199.941
2016-05-20HU00007129713,309700198.618
2016-05-19HU00007129713,315100198.937
2016-05-18HU00007129713,351600201.132
2016-05-17HU00007129713,355100201.342
2016-05-13HU00007129713,329900199.827
2016-05-12HU00007129713,330900199.886
2016-05-11HU00007129713,319600199.210
2016-05-10HU00007129713,328100199.717
2016-05-09HU00007129713,344400200.697
2016-05-06HU00007129713,319700199.214
2016-05-05HU00007129713,317100199.058
2016-05-04HU00007129713,338600200.347
2016-05-03HU00007129713,375000202.536
2016-05-02HU00007129713,393600203.648
2016-04-29HU00007129713,410000204.634
2016-04-28HU00007129713,393400203.637
2016-04-27HU00007129713,396900203.847
2016-04-26HU00007129713,413800204.863
2016-04-25HU00007129713,416400205.018
2016-04-22HU00007129713,437800206.305
2016-04-21HU00007129713,454200207.284
2016-04-20HU00007129713,481600208.933
2016-04-19HU00007129713,483200209.029
2016-04-18HU00007129713,459900207.627
2016-04-15HU00007129713,459300207.594
2016-04-14HU00007129713,454600207.310
2016-04-13HU00007129713,431400205.918
2016-04-12HU00007129713,384600203.110
2016-04-11HU00007129713,410100204.640
2016-04-08HU00007129713,425800205.585
2016-04-07HU00007129713,401600204.128
2016-04-06HU00007129713,420900205.286
2016-04-05HU00007129713,445900206.789
2016-04-04HU00007129713,500400210.060
2016-04-01HU00007129713,498400209.937
2016-03-31HU00007129713,534200212.086
2016-03-30HU00007129713,529800211.823
2016-03-29HU00007129713,462300207.775
2016-03-25HU00007129713,437800206.303
2016-03-24HU00007129713,434300206.090
2016-03-23HU00007129713,449000206.972
2016-03-22HU00007129713,475400208.561
2016-03-21HU00007129713,465700207.976
2016-03-18HU00007129713,481700208.936
2016-03-17HU00007129713,435500206.166
2016-03-16HU00007129713,419400205.197
2016-03-11HU00007129713,410900204.689
2016-03-10HU00007129713,365300201.952
2016-03-09HU00007129713,339500200.403
2016-03-08HU00007129713,342900200.608
2016-03-07HU00007129713,345100200.740
2016-03-05HU00007129713,317900199.107
2016-03-04HU00007129713,318100199.124
2016-03-03HU00007129713,314600235.778
2016-03-02HU00007129713,273300232.844
2016-03-01HU00007129713,251900231.317
2016-02-29HU00007129713,226400229.508
2016-02-26HU00007129713,263200232.127
2016-02-25HU00007129713,252200231.344
2016-02-24HU00007129713,203500227.879
2016-02-23HU00007129713,240500230.508
2016-02-22HU00007129713,259300231.850
2016-02-19HU00007129713,234100230.054
2016-02-18HU00007129713,247500231.006
2016-02-17HU00007129713,244500230.793
2016-02-16HU00007129713,186100226.642
2016-02-15HU00007129713,191300227.010
2016-02-12HU00007129713,135700223.054
2016-02-11HU00007129713,124900222.284
2016-02-10HU00007129713,158600224.687
2016-02-09HU00007129713,134300222.955
2016-02-08HU00007129713,167400225.312
2016-02-05HU00007129713,224800229.394
2016-02-04HU00007129713,221000229.125
2016-02-03HU00007129713,174200225.796
2016-02-02HU00007129713,204200227.930
2016-02-01HU00007129713,252800231.384
2016-01-29HU00007129713,262100232.049
2016-01-28HU00007129713,233800230.031
2016-01-27HU00007129713,216300228.787
2016-01-26HU00007129713,187900226.772
2016-01-25HU00007129713,181700226.329
2016-01-22HU00007129713,181700226.325
2016-01-21HU00007129713,126400222.391
2016-01-20HU00007129713,109000221.153
2016-01-19HU00007129713,161600224.897
2016-01-18HU00007129713,142500223.537
2016-01-15HU00007129713,204800227.973
2016-01-14HU00007129713,288800233.944
2016-01-13HU00007129713,318200236.037
2016-01-12HU00007129713,307300235.265
2016-01-11HU00007129713,270900232.676
2016-01-08HU00007129713,285800233.734
2016-01-07HU00007129713,287700233.868
2016-01-06HU00007129713,344400237.899
2016-01-05HU00007129713,353200238.529
2016-01-04HU00007129713,368700239.626
2015-12-31HU00007129713,451500245.517
2015-12-30HU00007129713,438600244.600
2015-12-29HU00007129713,467400246.651
2015-12-28HU00007129713,438500244.594
2015-12-23HU00007129713,442700244.896
2015-12-22HU00007129713,413500242.814
2015-12-21HU00007129713,412500242.745
2015-12-18HU00007129713,399500241.820
2015-12-17HU00007129713,406400240.045
2015-12-16HU00007129713,369800237.463
2015-12-15HU00007129713,327700234.497
2015-12-14HU00007129713,292800232.034
2015-12-12HU00007129713,299800225.331
2015-12-11HU00007129713,300000225.347
2015-12-10HU00007129713,348700228.675
2015-12-09HU00007129713,320300226.733
2015-12-08HU00007129713,334600227.707
2015-12-07HU00007129713,383400231.044
2015-12-04HU00007129713,402800232.367
2015-12-03HU00007129713,395600231.876
2015-12-02HU00007129713,421600233.651
2015-12-01HU00007129713,478400237.526
2015-11-30HU00007129713,462700236.457
2015-11-27HU00007129713,464000236.548
2015-11-26HU00007129713,488500238.222
2015-11-25HU00007129713,465100236.624
2015-11-24HU00007129713,466600236.726
2015-11-23HU00007129713,508100239.557
2015-11-20HU00007129713,517000240.163
2015-11-19HU00007129713,495500238.697
2015-11-18HU00007129713,519500238.076
2015-11-17HU00007129713,492400236.242
2015-11-16HU00007129713,461000234.118
2015-11-13HU00007129713,466600234.497
2015-11-12HU00007129713,505200229.954
2015-11-11HU00007129713,526400231.342
2015-11-10HU00007129713,524000231.182
2015-11-09HU00007129713,521300231.005
2015-11-06HU00007129713,525600231.293
2015-11-05HU00007129713,503300229.823
2015-11-04HU00007129713,528000231.447
2015-11-03HU00007129713,505200229.954
2015-11-02HU00007129713,514900230.585
2015-10-30HU00007129713,484600228.601
2015-10-29HU00007129713,476500228.067