Aktuális árfolyam
4,5601
2021-12-03
Eszközérték
–
Forint
Hozam (Összes)
+32,65%
Évesített hozam (CAGR)
+3,61%
Maximum ár
4,7009
Minimum ár
1,4721
Volatilitás
58,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-03 | 4,560087 | +0,00% |
| 2021-12-02 | 4,560087 | +0,00% |
| 2021-12-01 | 4,560087 | +0,00% |
| 2021-11-30 | 4,560087 | +0,00% |
| 2021-11-29 | 4,560087 | +0,00% |
| 2021-11-26 | 4,560087 | +0,00% |
| 2021-11-25 | 4,560087 | +0,00% |
| 2021-11-24 | 4,560087 | +0,00% |
| 2021-11-23 | 4,560087 | +0,00% |
| 2021-11-22 | 4,560087 | +0,00% |
| 2021-11-19 | 4,560087 | +0,00% |
| 2021-11-18 | 4,560087 | +0,00% |
| 2021-11-17 | 4,560087 | +0,00% |
| 2021-11-16 | 4,560087 | +0,00% |
| 2021-11-15 | 4,560087 | +0,00% |
| 2021-11-12 | 4,560087 | +0,00% |
| 2021-11-11 | 4,560087 | +0,00% |
| 2021-11-10 | 4,560087 | +0,00% |
| 2021-11-09 | 4,560087 | +0,00% |
| 2021-11-08 | 4,560087 | +0,00% |
| 2021-11-05 | 4,560087 | +0,00% |
| 2021-11-04 | 4,560087 | +0,00% |
| 2021-11-03 | 4,560087 | +0,00% |
| 2021-11-02 | 4,560087 | +0,00% |
| 2021-10-29 | 4,560087 | +0,00% |
| 2021-10-28 | 4,560087 | +0,00% |
| 2021-10-27 | 4,560087 | +0,00% |
| 2021-10-26 | 4,560087 | +0,00% |
| 2021-10-25 | 4,560087 | +0,00% |
| 2021-10-22 | 4,560087 | +0,00% |
| 2021-10-21 | 4,560087 | +0,00% |
| 2021-10-20 | 4,560087 | +0,00% |
| 2021-10-19 | 4,560087 | +0,00% |
| 2021-10-18 | 4,560087 | +0,00% |
| 2021-10-15 | 4,560087 | +0,00% |
| 2021-10-14 | 4,560087 | +0,00% |
| 2021-10-13 | 4,560087 | +0,00% |
| 2021-10-12 | 4,560087 | +0,00% |
| 2021-10-11 | 4,560087 | +0,00% |
| 2021-10-08 | 4,560087 | +0,00% |
| 2021-10-07 | 4,560087 | +0,00% |
| 2021-10-06 | 4,560087 | +0,00% |
| 2021-10-05 | 4,560087 | +0,00% |
| 2021-10-04 | 4,560087 | +0,00% |
| 2021-10-01 | 4,560087 | +0,00% |
| 2021-09-30 | 4,560087 | +0,00% |
| 2021-09-29 | 4,560087 | +0,00% |
| 2021-09-28 | 4,560087 | +0,00% |
| 2021-09-27 | 4,560087 | +0,00% |
| 2021-09-24 | 4,560087 | +0,00% |
| 2021-09-23 | 4,560087 | +0,00% |
| 2021-09-22 | 4,560087 | +0,00% |
| 2021-09-21 | 4,560087 | +0,00% |
| 2021-09-20 | 4,560087 | +0,00% |
| 2021-09-17 | 4,560087 | +0,00% |
| 2021-09-16 | 4,560087 | +0,00% |
| 2021-09-15 | 4,560087 | +0,00% |
| 2021-09-14 | 4,560087 | +0,00% |
| 2021-09-13 | 4,560087 | +0,00% |
| 2021-09-10 | 4,560087 | +0,00% |
| 2021-09-09 | 4,560087 | +0,00% |
| 2021-09-08 | 4,560087 | +0,00% |
| 2021-09-07 | 4,560087 | +0,00% |
| 2021-09-06 | 4,560087 | +0,00% |
| 2021-09-03 | 4,560087 | +0,00% |
| 2021-09-02 | 4,560087 | +0,00% |
| 2021-09-01 | 4,560087 | +0,00% |
| 2021-08-31 | 4,560087 | +0,00% |
| 2021-08-30 | 4,560087 | +0,00% |
| 2021-08-27 | 4,560087 | +0,00% |
| 2021-08-26 | 4,560087 | +0,00% |
| 2021-08-25 | 4,560087 | +0,00% |
| 2021-08-24 | 4,560087 | +0,00% |
| 2021-08-23 | 4,560087 | +0,00% |
| 2021-08-19 | 4,560087 | +0,00% |
| 2021-08-18 | 4,560087 | +0,00% |
| 2021-08-17 | 4,560087 | +0,00% |
| 2021-08-16 | 4,560087 | +0,00% |
| 2021-08-13 | 4,560087 | +0,00% |
| 2021-08-12 | 4,560087 | +0,00% |
| 2021-08-11 | 4,560087 | +0,00% |
| 2021-08-10 | 4,560087 | +0,00% |
| 2021-08-09 | 4,560087 | +0,00% |
| 2021-08-06 | 4,560087 | +0,00% |
| 2021-08-05 | 4,560087 | +0,00% |
| 2021-08-04 | 4,560087 | +0,00% |
| 2021-08-03 | 4,560087 | +0,00% |
| 2021-08-02 | 4,560087 | +0,00% |
| 2021-07-30 | 4,560087 | +0,00% |
| 2021-07-29 | 4,560087 | +0,00% |
| 2021-07-28 | 4,560087 | +0,00% |
| 2021-07-27 | 4,560087 | +0,00% |
| 2021-07-26 | 4,560087 | +0,00% |
| 2021-07-23 | 4,560087 | +0,00% |
| 2021-07-22 | 4,560087 | +0,00% |
| 2021-07-21 | 4,560087 | +0,00% |
| 2021-07-20 | 4,560087 | +0,00% |
| 2021-07-19 | 4,560087 | +0,00% |
| 2021-07-16 | 4,560087 | +0,00% |
| 2021-07-15 | 4,560087 | +0,00% |
| 2021-07-14 | 4,560087 | +0,00% |
| 2021-07-13 | 4,560087 | +0,00% |
| 2021-07-12 | 4,560087 | +0,00% |
| 2021-07-09 | 4,560087 | +0,00% |
| 2021-07-08 | 4,560087 | +0,00% |
| 2021-07-07 | 4,560087 | +0,00% |
| 2021-07-06 | 4,560087 | +0,00% |
| 2021-07-05 | 4,560087 | +0,00% |
| 2021-07-02 | 4,560087 | +0,00% |
| 2021-07-01 | 4,560087 | +0,00% |
| 2021-06-30 | 4,560087 | +0,00% |
| 2021-06-29 | 4,560087 | +0,00% |
| 2021-06-28 | 4,560087 | +0,00% |
| 2021-06-25 | 4,560087 | +0,00% |
| 2021-06-24 | 4,560087 | +0,00% |
| 2021-06-23 | 4,560087 | +0,00% |
| 2021-06-22 | 4,560087 | +0,00% |
| 2021-06-21 | 4,560087 | +0,00% |
| 2021-06-18 | 4,560087 | +0,00% |
| 2021-06-17 | 4,560087 | +0,00% |
| 2021-06-16 | 4,560087 | +0,00% |
| 2021-06-15 | 4,560087 | +0,00% |
| 2021-06-14 | 4,560087 | +0,00% |
| 2021-06-11 | 4,560087 | +0,00% |
| 2021-06-10 | 4,560087 | +0,00% |
| 2021-06-09 | 4,560087 | +0,00% |
| 2021-06-08 | 4,560087 | +0,00% |
| 2021-06-07 | 4,560087 | +0,00% |
| 2021-06-04 | 4,560087 | +0,00% |
| 2021-06-03 | 4,560087 | +0,00% |
| 2021-06-02 | 4,560087 | +0,00% |
| 2021-06-01 | 4,560087 | +0,00% |
| 2021-05-31 | 4,560087 | +0,00% |
| 2021-05-28 | 4,560087 | +0,00% |
| 2021-05-27 | 4,560087 | +0,00% |
| 2021-05-26 | 4,560087 | +0,00% |
| 2021-05-25 | 4,560087 | +0,00% |
| 2021-05-21 | 4,560087 | +0,00% |
| 2021-05-20 | 4,560087 | +0,00% |
| 2021-05-19 | 4,560087 | +0,00% |
| 2021-05-18 | 4,560087 | +0,00% |
| 2021-05-17 | 4,560087 | +0,00% |
| 2021-05-14 | 4,560087 | +0,00% |
| 2021-05-13 | 4,560087 | +0,00% |
| 2021-05-12 | 4,560087 | +209,77% |
| 2021-05-11 | 1,472093 | -67,72% |
| 2021-05-10 | 4,560087 | +0,00% |
| 2021-05-07 | 4,560087 | +0,00% |
| 2021-05-06 | 4,560087 | +0,00% |
| 2021-05-05 | 4,560087 | +0,00% |
| 2021-05-04 | 4,560087 | +0,00% |
| 2021-05-03 | 4,560087 | +0,00% |
| 2021-04-30 | 4,560087 | +0,00% |
| 2021-04-29 | 4,560087 | +0,00% |
| 2021-04-28 | 4,560087 | +0,00% |
| 2021-04-27 | 4,560087 | +0,00% |
| 2021-04-26 | 4,560087 | +0,00% |
| 2021-04-23 | 4,560087 | +0,00% |
| 2021-04-22 | 4,560087 | +0,00% |
| 2021-04-21 | 4,560087 | +0,00% |
| 2021-04-20 | 4,560087 | +0,00% |
| 2021-04-19 | 4,560087 | +0,00% |
| 2021-04-16 | 4,560087 | +0,74% |
| 2021-04-15 | 4,526499 | +0,47% |
| 2021-04-14 | 4,505251 | +0,34% |
| 2021-04-13 | 4,489887 | -0,10% |
| 2021-04-12 | 4,494300 | -0,26% |
| 2021-04-09 | 4,505904 | -0,57% |
| 2021-04-08 | 4,531729 | -0,32% |
| 2021-04-07 | 4,546439 | -0,53% |
| 2021-04-06 | 4,570833 | +0,94% |
| 2021-04-01 | 4,528092 | +0,60% |
| 2021-03-31 | 4,501042 | -0,50% |
| 2021-03-30 | 4,523761 | +0,17% |
| 2021-03-29 | 4,515915 | +0,65% |
| 2021-03-26 | 4,486659 | +0,77% |
| 2021-03-25 | 4,452540 | -0,96% |
| 2021-03-24 | 4,495771 | -0,35% |
| 2021-03-23 | 4,511421 | -0,60% |
| 2021-03-22 | 4,538430 | -0,18% |
| 2021-03-19 | 4,546480 | -1,29% |
| 2021-03-18 | 4,605892 | +1,44% |
| 2021-03-17 | 4,540514 | -1,08% |
| 2021-03-16 | 4,590242 | -0,26% |
| 2021-03-12 | 4,602378 | +0,64% |
| 2021-03-11 | 4,572999 | -0,20% |
| 2021-03-10 | 4,581947 | +0,42% |
| 2021-03-09 | 4,562824 | +0,68% |
| 2021-03-08 | 4,532178 | +0,81% |
| 2021-03-05 | 4,495648 | +0,67% |
| 2021-03-04 | 4,465656 | -0,26% |
| 2021-03-03 | 4,477383 | -0,75% |
| 2021-03-02 | 4,511053 | -0,12% |
| 2021-03-01 | 4,516610 | +2,11% |
| 2021-02-26 | 4,423405 | -1,24% |
| 2021-02-25 | 4,478732 | +0,94% |
| 2021-02-24 | 4,437217 | +0,73% |
| 2021-02-23 | 4,405099 | -0,97% |
| 2021-02-22 | 4,448127 | -0,97% |
| 2021-02-19 | 4,491644 | +0,42% |
| 2021-02-18 | 4,472807 | -0,51% |
| 2021-02-17 | 4,495567 | -0,95% |
| 2021-02-16 | 4,538512 | +1,10% |
| 2021-02-15 | 4,488988 | +1,14% |
| 2021-02-12 | 4,438279 | -0,33% |
| 2021-02-11 | 4,452948 | +0,40% |
| 2021-02-10 | 4,435296 | -1,10% |
| 2021-02-09 | 4,484616 | -0,43% |
| 2021-02-08 | 4,503902 | +0,46% |
| 2021-02-05 | 4,483145 | +1,17% |
| 2021-02-04 | 4,431251 | +0,15% |
| 2021-02-03 | 4,424550 | -0,28% |
| 2021-02-02 | 4,436808 | +0,36% |
| 2021-02-01 | 4,420709 | +0,80% |
| 2021-01-29 | 4,385731 | -1,49% |
| 2021-01-28 | 4,451845 | +1,02% |
| 2021-01-27 | 4,406816 | -1,28% |
| 2021-01-26 | 4,464103 | +1,10% |
| 2021-01-25 | 4,415723 | -0,04% |
| 2021-01-22 | 4,417644 | -0,50% |
| 2021-01-21 | 4,440036 | -0,78% |
| 2021-01-20 | 4,474932 | -0,11% |
| 2021-01-19 | 4,480080 | -1,11% |
| 2021-01-18 | 4,530258 | +0,68% |
| 2021-01-15 | 4,499694 | -1,20% |
| 2021-01-14 | 4,554570 | +0,10% |
| 2021-01-13 | 4,549953 | -0,09% |
| 2021-01-12 | 4,553998 | -0,79% |
| 2021-01-11 | 4,590120 | +0,04% |
| 2021-01-08 | 4,588477 | +1,01% |
| 2021-01-07 | 4,542478 | +2,27% |
| 2021-01-06 | 4,441563 | +0,82% |
| 2021-01-05 | 4,405617 | -0,09% |
| 2021-01-04 | 4,409607 | +0,54% |
| 2020-12-31 | 4,386020 | -0,34% |
| 2020-12-30 | 4,401158 | -0,98% |
| 2020-12-29 | 4,444536 | +0,45% |
| 2020-12-28 | 4,424783 | +1,80% |
| 2020-12-23 | 4,346476 | +0,76% |
| 2020-12-22 | 4,313620 | +1,72% |
| 2020-12-21 | 4,240554 | -2,13% |
| 2020-12-18 | 4,332708 | -0,57% |
| 2020-12-17 | 4,357389 | +0,42% |
| 2020-12-16 | 4,339005 | +0,75% |
| 2020-12-15 | 4,306501 | +0,94% |
| 2020-12-14 | 4,266448 | +0,25% |
| 2020-12-11 | 4,255926 | -1,35% |
| 2020-12-10 | 4,314011 | -1,07% |
| 2020-12-09 | 4,360479 | +1,05% |
| 2020-12-08 | 4,315380 | +0,38% |
| 2020-12-07 | 4,299069 | +0,32% |
| 2020-12-04 | 4,285457 | +2,24% |
| 2020-12-03 | 4,191543 | -0,62% |
| 2020-12-02 | 4,217867 | +1,53% |
| 2020-12-01 | 4,154228 | +0,82% |
| 2020-11-30 | 4,120316 | -1,56% |
| 2020-11-27 | 4,185442 | +0,27% |
| 2020-11-26 | 4,174372 | -0,19% |
| 2020-11-25 | 4,182391 | 0,00% |
| 2020-11-24 | 4,182508 | +1,56% |
| 2020-11-23 | 4,118165 | +0,79% |
| 2020-11-20 | 4,085778 | +0,97% |
| 2020-11-19 | 4,046468 | -1,11% |
| 2020-11-18 | 4,091880 | +1,26% |
| 2020-11-17 | 4,040992 | +0,34% |
| 2020-11-16 | 4,027497 | +2,60% |
| 2020-11-13 | 3,925526 | +0,27% |
| 2020-11-12 | 3,914770 | -0,50% |
| 2020-11-11 | 3,934249 | +0,45% |
| 2020-11-10 | 3,916686 | +0,60% |
| 2020-11-09 | 3,893178 | +3,76% |
| 2020-11-06 | 3,752210 | +0,74% |
| 2020-11-05 | 3,724634 | +0,59% |
| 2020-11-04 | 3,702926 | +0,78% |
| 2020-11-03 | 3,674216 | +2,84% |
| 2020-11-02 | 3,572753 | +1,81% |
| 2020-10-30 | 3,509387 | -0,38% |
| 2020-10-29 | 3,522843 | -0,74% |
| 2020-10-28 | 3,549010 | -2,10% |
| 2020-10-27 | 3,625010 | -0,28% |
| 2020-10-26 | 3,635101 | -1,03% |
| 2020-10-22 | 3,673003 | -0,09% |
| 2020-10-21 | 3,676250 | -0,51% |
| 2020-10-20 | 3,695064 | -0,22% |
| 2020-10-19 | 3,703239 | -0,33% |
| 2020-10-16 | 3,715325 | +1,29% |
| 2020-10-15 | 3,668153 | -1,94% |
| 2020-10-14 | 3,740671 | +0,94% |
| 2020-10-13 | 3,706016 | -0,01% |
| 2020-10-12 | 3,706485 | -0,47% |
| 2020-10-09 | 3,723813 | -0,39% |
| 2020-10-08 | 3,738403 | -0,44% |
| 2020-10-07 | 3,755065 | -0,52% |
| 2020-10-06 | 3,774583 | +0,70% |
| 2020-10-05 | 3,748338 | +1,38% |
| 2020-10-02 | 3,697332 | -0,43% |
| 2020-10-01 | 3,713252 | -0,99% |
| 2020-09-30 | 3,750372 | -0,25% |
| 2020-09-29 | 3,759876 | -0,64% |
| 2020-09-28 | 3,784127 | +2,44% |
| 2020-09-25 | 3,694164 | 0,00% |
| 2020-09-24 | 3,694203 | -1,86% |
| 2020-09-23 | 3,764296 | +0,17% |
| 2020-09-22 | 3,758038 | +1,01% |
| 2020-09-21 | 3,720371 | -3,30% |
| 2020-09-18 | 3,847375 | -0,95% |
| 2020-09-17 | 3,884378 | -0,10% |
| 2020-09-16 | 3,888328 | -0,36% |
| 2020-09-15 | 3,902488 | -0,87% |
| 2020-09-14 | 3,936791 | -0,05% |
| 2020-09-11 | 3,938708 | +0,23% |
| 2020-09-10 | 3,929829 | -0,09% |
| 2020-09-09 | 3,933271 | +0,96% |
| 2020-09-08 | 3,895838 | -1,65% |
| 2020-09-07 | 3,961159 | +0,90% |
| 2020-09-04 | 3,925917 | -0,06% |
| 2020-09-03 | 3,928381 | -0,45% |
| 2020-09-02 | 3,946179 | +0,44% |
| 2020-09-01 | 3,929086 | -0,14% |
| 2020-08-31 | 3,934405 | -0,67% |
| 2020-08-28 | 3,961120 | -0,69% |
| 2020-08-27 | 3,988579 | +0,01% |
| 2020-08-26 | 3,988266 | +1,49% |
| 2020-08-25 | 3,929711 | -0,37% |
| 2020-08-24 | 3,944418 | +0,93% |
| 2020-08-19 | 3,907925 | -0,44% |
| 2020-08-18 | 3,925370 | -0,70% |
| 2020-08-17 | 3,953063 | +0,51% |
| 2020-08-14 | 3,933114 | -0,07% |
| 2020-08-13 | 3,935696 | -0,54% |
| 2020-08-12 | 3,957170 | +0,69% |
| 2020-08-11 | 3,930024 | +0,99% |
| 2020-08-10 | 3,891536 | +0,55% |
| 2020-08-07 | 3,870062 | +0,53% |
| 2020-08-06 | 3,849566 | -0,16% |
| 2020-08-05 | 3,855707 | +0,80% |
| 2020-08-04 | 3,825158 | +1,11% |
| 2020-08-03 | 3,783189 | +1,16% |
| 2020-07-31 | 3,739889 | -0,22% |
| 2020-07-30 | 3,748142 | -2,38% |
| 2020-07-29 | 3,839513 | -0,43% |
| 2020-07-28 | 3,855902 | -0,20% |
| 2020-07-27 | 3,863764 | +0,54% |
| 2020-07-24 | 3,843034 | -0,92% |
| 2020-07-23 | 3,878667 | -0,48% |
| 2020-07-22 | 3,897481 | -0,71% |
| 2020-07-21 | 3,925526 | +0,19% |
| 2020-07-20 | 3,918251 | +0,92% |
| 2020-07-17 | 3,882383 | -0,03% |
| 2020-07-16 | 3,883595 | -0,05% |
| 2020-07-15 | 3,885356 | +0,66% |
| 2020-07-14 | 3,859736 | -1,09% |
| 2020-07-13 | 3,902175 | +0,73% |
| 2020-07-10 | 3,873934 | -0,31% |
| 2020-07-09 | 3,885903 | -0,08% |
| 2020-07-08 | 3,888837 | -0,19% |
| 2020-07-07 | 3,896347 | -0,44% |
| 2020-07-06 | 3,913753 | +0,48% |
| 2020-07-03 | 3,895017 | +0,01% |
| 2020-07-02 | 3,894626 | +1,48% |
| 2020-07-01 | 3,837792 | -0,26% |
| 2020-06-30 | 3,847806 | -0,89% |
| 2020-06-29 | 3,882266 | +0,93% |
| 2020-06-26 | 3,846593 | -0,91% |
| 2020-06-25 | 3,882109 | +0,69% |
| 2020-06-24 | 3,855433 | -1,21% |
| 2020-06-23 | 3,902683 | +1,63% |
| 2020-06-22 | 3,840139 | +0,22% |
| 2020-06-19 | 3,831691 | -0,19% |
| 2020-06-18 | 3,839161 | -0,02% |
| 2020-06-17 | 3,839826 | -0,92% |
| 2020-06-16 | 3,875420 | +2,09% |
| 2020-06-15 | 3,796018 | -1,12% |
| 2020-06-12 | 3,838927 | +0,75% |
| 2020-06-11 | 3,810530 | -1,72% |
| 2020-06-10 | 3,877181 | -0,80% |
| 2020-06-09 | 3,908316 | -0,94% |
| 2020-06-08 | 3,945435 | +0,08% |
| 2020-06-05 | 3,942111 | +2,17% |
| 2020-06-04 | 3,858327 | +0,16% |
| 2020-06-03 | 3,852108 | +1,63% |
| 2020-06-02 | 3,790347 | +1,65% |
| 2020-05-29 | 3,728741 | -1,13% |
| 2020-05-28 | 3,771454 | +0,15% |
| 2020-05-27 | 3,765939 | +0,50% |
| 2020-05-26 | 3,747203 | +2,70% |
| 2020-05-25 | 3,648557 | +0,99% |
| 2020-05-22 | 3,612689 | +0,02% |
| 2020-05-21 | 3,611867 | -0,48% |
| 2020-05-20 | 3,629351 | +1,02% |
| 2020-05-19 | 3,592623 | -0,89% |
| 2020-05-18 | 3,624892 | +2,64% |
| 2020-05-15 | 3,531800 | +0,14% |
| 2020-05-14 | 3,526754 | -1,77% |
| 2020-05-13 | 3,590159 | -0,45% |
| 2020-05-12 | 3,606470 | +1,19% |
| 2020-05-11 | 3,563952 | -0,21% |
| 2020-05-08 | 3,571384 | +0,42% |
| 2020-05-07 | 3,556599 | +0,78% |
| 2020-05-06 | 3,529062 | -0,85% |
| 2020-05-05 | 3,559454 | +0,13% |
| 2020-05-04 | 3,554917 | -1,44% |
| 2020-04-30 | 3,606743 | -1,06% |
| 2020-04-29 | 3,645467 | +2,03% |
| 2020-04-28 | 3,573027 | +1,43% |
| 2020-04-27 | 3,522804 | -0,23% |
| 2020-04-24 | 3,530900 | -0,27% |
| 2020-04-23 | 3,540444 | +1,74% |
| 2020-04-22 | 3,479973 | +1,90% |
| 2020-04-21 | 3,415161 | -3,03% |
| 2020-04-20 | 3,521904 | -0,06% |
| 2020-04-17 | 3,524173 | +2,07% |
| 2020-04-16 | 3,452554 | -0,67% |
| 2020-04-15 | 3,475749 | -3,49% |
| 2020-04-14 | 3,601267 | +1,89% |
| 2020-04-09 | 3,534460 | +0,89% |
| 2020-04-08 | 3,503168 | -0,91% |
| 2020-04-07 | 3,535516 | +1,04% |
| 2020-04-06 | 3,499257 | +3,23% |
| 2020-04-03 | 3,389815 | +0,08% |
| 2020-04-02 | 3,387155 | +0,87% |
| 2020-04-01 | 3,358093 | -1,93% |
| 2020-03-31 | 3,424118 | +2,54% |
| 2020-03-30 | 3,339201 | -0,05% |
| 2020-03-27 | 3,340882 | -1,58% |
| 2020-03-26 | 3,394665 | +2,00% |
| 2020-03-25 | 3,328014 | +0,33% |
| 2020-03-24 | 3,317218 | +5,44% |
| 2020-03-23 | 3,146210 | -2,45% |
| 2020-03-20 | 3,225338 | +1,40% |
| 2020-03-19 | 3,180904 | +2,77% |
| 2020-03-18 | 3,095205 | -3,46% |
| 2020-03-17 | 3,206290 | +1,75% |
| 2020-03-16 | 3,151099 | -5,14% |
| 2020-03-13 | 3,321755 | +3,58% |
| 2020-03-12 | 3,206994 | -10,38% |
| 2020-03-11 | 3,578268 | -3,86% |
| 2020-03-10 | 3,722014 | -0,37% |
| 2020-03-09 | 3,735704 | -6,80% |
| 2020-03-06 | 4,008292 | -3,17% |
| 2020-03-05 | 4,139404 | -1,83% |
| 2020-03-04 | 4,216459 | -0,40% |
| 2020-03-03 | 4,233200 | +3,00% |
| 2020-03-02 | 4,109833 | +1,61% |
| 2020-02-28 | 4,044747 | -4,09% |
| 2020-02-27 | 4,217320 | -3,05% |
| 2020-02-26 | 4,349801 | -0,02% |
| 2020-02-25 | 4,350544 | -2,02% |
| 2020-02-24 | 4,440038 | -3,37% |
| 2020-02-21 | 4,594853 | -0,77% |
| 2020-02-20 | 4,630603 | -0,54% |
| 2020-02-19 | 4,655871 | +0,84% |
| 2020-02-18 | 4,617030 | -0,25% |
| 2020-02-17 | 4,628608 | +0,10% |
| 2020-02-14 | 4,623797 | -0,38% |
| 2020-02-13 | 4,641516 | -0,50% |
| 2020-02-12 | 4,664828 | +0,89% |
| 2020-02-11 | 4,623484 | +0,64% |
| 2020-02-10 | 4,594227 | -0,47% |
| 2020-02-07 | 4,615740 | -0,32% |
| 2020-02-06 | 4,630681 | +0,55% |
| 2020-02-05 | 4,605570 | +1,29% |
| 2020-02-04 | 4,547055 | +1,18% |
| 2020-02-03 | 4,494055 | +0,47% |
| 2020-01-31 | 4,472855 | -0,54% |
| 2020-01-30 | 4,497262 | -0,89% |
| 2020-01-29 | 4,537863 | -0,74% |
| 2020-01-28 | 4,571540 | +0,05% |
| 2020-01-27 | 4,569350 | -1,88% |
| 2020-01-24 | 4,656732 | -0,02% |
| 2020-01-23 | 4,657788 | +0,25% |
| 2020-01-22 | 4,646288 | +0,64% |
| 2020-01-21 | 4,616796 | -0,62% |
| 2020-01-20 | 4,645701 | -0,24% |
| 2020-01-17 | 4,656927 | +0,20% |
| 2020-01-16 | 4,647774 | +0,24% |
| 2020-01-15 | 4,636783 | -0,83% |
| 2020-01-14 | 4,675585 | -0,54% |
| 2020-01-13 | 4,700931 | +0,66% |
| 2020-01-10 | 4,670113 | +0,74% |
| 2020-01-09 | 4,635997 | +1,64% |
| 2020-01-08 | 4,561141 | -0,33% |
| 2020-01-07 | 4,576067 | -0,17% |
| 2020-01-06 | 4,583724 | -0,65% |
| 2020-01-03 | 4,613737 | -0,39% |
| 2020-01-02 | 4,632023 | +0,92% |
| 2019-12-31 | 4,589701 | -0,07% |
| 2019-12-30 | 4,592770 | +0,07% |
| 2019-12-23 | 4,589701 | +0,55% |
| 2019-12-20 | 4,564727 | -0,29% |
| 2019-12-19 | 4,577779 | +0,40% |
| 2019-12-18 | 4,559397 | +0,52% |
| 2019-12-17 | 4,535909 | +0,36% |
| 2019-12-16 | 4,519788 | +0,32% |
| 2019-12-13 | 4,505185 | +2,12% |
| 2019-12-11 | 4,411527 | -0,23% |
| 2019-12-10 | 4,421736 | -0,89% |
| 2019-12-09 | 4,461280 | +0,11% |
| 2019-12-06 | 4,456402 | -0,26% |
| 2019-12-05 | 4,467903 | +0,20% |
| 2019-12-04 | 4,459115 | +0,50% |
| 2019-12-03 | 4,437017 | -0,85% |
| 2019-12-02 | 4,474914 | -1,26% |
| 2019-11-29 | 4,532162 | -0,73% |
| 2019-11-28 | 4,565599 | -0,34% |
| 2019-11-27 | 4,581075 | -0,06% |
| 2019-11-26 | 4,583918 | -0,35% |
| 2019-11-25 | 4,600006 | +0,54% |
| 2019-11-22 | 4,575292 | +0,72% |
| 2019-11-21 | 4,542468 | -0,30% |
| 2019-11-20 | 4,556360 | +0,02% |
| 2019-11-19 | 4,555455 | -1,03% |
| 2019-11-18 | 4,603011 | +0,09% |
| 2019-11-15 | 4,598908 | +0,46% |
| 2019-11-14 | 4,578005 | -0,29% |
| 2019-11-13 | 4,591316 | -0,54% |
| 2019-11-12 | 4,616063 | -0,06% |
| 2019-11-11 | 4,618906 | +0,01% |
| 2019-11-08 | 4,618292 | -0,19% |
| 2019-11-07 | 4,627080 | +0,81% |
| 2019-11-06 | 4,589765 | -0,22% |
| 2019-11-05 | 4,600039 | +1,05% |
| 2019-11-04 | 4,552257 | +2,36% |
| 2019-10-31 | 4,447226 | -1,67% |
| 2019-10-30 | 4,522857 | +0,07% |
| 2019-10-29 | 4,519853 | +0,92% |
| 2019-10-28 | 4,478726 | +0,40% |
| 2019-10-25 | 4,460666 | -0,76% |
| 2019-10-24 | 4,494782 | +0,85% |
| 2019-10-22 | 4,457015 | +0,78% |
| 2019-10-21 | 4,422641 | +0,80% |
| 2019-10-18 | 4,387685 | +0,08% |
| 2019-10-17 | 4,384131 | +0,25% |
| 2019-10-16 | 4,373146 | +0,24% |
| 2019-10-15 | 4,362840 | +0,37% |
| 2019-10-14 | 4,346622 | -0,19% |
| 2019-10-11 | 4,354796 | +1,74% |
| 2019-10-10 | 4,280457 | -0,62% |
| 2019-10-09 | 4,307111 | +0,43% |
| 2019-10-08 | 4,288470 | -0,05% |
| 2019-10-07 | 4,290602 | -0,02% |
| 2019-10-04 | 4,291636 | +0,85% |
| 2019-10-03 | 4,255549 | +0,02% |
| 2019-10-02 | 4,254741 | -2,17% |
| 2019-10-01 | 4,349142 | -0,75% |
| 2019-09-30 | 4,382031 | -0,39% |
| 2019-09-27 | 4,399024 | +0,46% |
| 2019-09-26 | 4,379091 | +0,41% |
| 2019-09-25 | 4,361225 | -0,56% |
| 2019-09-24 | 4,385585 | +0,26% |
| 2019-09-23 | 4,374051 | -0,80% |
| 2019-09-20 | 4,409460 | +0,01% |
| 2019-09-19 | 4,408846 | -0,02% |
| 2019-09-18 | 4,409556 | +0,14% |
| 2019-09-17 | 4,403450 | -0,66% |
| 2019-09-16 | 4,432559 | +0,83% |
| 2019-09-13 | 4,395987 | +0,17% |
| 2019-09-12 | 4,388557 | +0,18% |
| 2019-09-11 | 4,380545 | +0,29% |
| 2019-09-10 | 4,368042 | +0,50% |
| 2019-09-09 | 4,346138 | +1,34% |
| 2019-09-06 | 4,288599 | +0,34% |
| 2019-09-05 | 4,274125 | +0,80% |
| 2019-09-04 | 4,240397 | +0,27% |
| 2019-09-03 | 4,229186 | -1,24% |
| 2019-09-02 | 4,282364 | +0,30% |
| 2019-08-30 | 4,269699 | +1,43% |
| 2019-08-29 | 4,209705 | +0,86% |
| 2019-08-28 | 4,173877 | -1,22% |
| 2019-08-27 | 4,225471 | -0,39% |
| 2019-08-26 | 4,242141 | +0,12% |
| 2019-08-23 | 4,236972 | -0,14% |
| 2019-08-22 | 4,242852 | -0,10% |
| 2019-08-21 | 4,247181 | +1,30% |
| 2019-08-16 | 4,192744 | +0,23% |
| 2019-08-15 | 4,183181 | -0,15% |
| 2019-08-14 | 4,189513 | -1,43% |
| 2019-08-13 | 4,250315 | +0,62% |
| 2019-08-12 | 4,224082 | -0,11% |
| 2019-08-09 | 4,228572 | -0,52% |
| 2019-08-08 | 4,250864 | +0,40% |
| 2019-08-07 | 4,234129 | -0,12% |
| 2019-08-06 | 4,239266 | -0,48% |
| 2019-08-05 | 4,259523 | -1,96% |
| 2019-08-02 | 4,344652 | -0,62% |
| 2019-08-01 | 4,371660 | -1,08% |
| 2019-07-31 | 4,419410 | -0,03% |
| 2019-07-30 | 4,420864 | -0,71% |
| 2019-07-29 | 4,452396 | -0,22% |
| 2019-07-26 | 4,462152 | -0,38% |
| 2019-07-25 | 4,479017 | -0,28% |
| 2019-07-24 | 4,491713 | -0,09% |
| 2019-07-23 | 4,495978 | +0,23% |
| 2019-07-22 | 4,485801 | -0,07% |
| 2019-07-19 | 4,489064 | +0,75% |
| 2019-07-18 | 4,455723 | +0,34% |
| 2019-07-17 | 4,440797 | -0,01% |
| 2019-07-16 | 4,441282 | +0,30% |
| 2019-07-15 | 4,427810 | +0,08% |
| 2019-07-12 | 4,424127 | +0,25% |
| 2019-07-11 | 4,413078 | +0,42% |
| 2019-07-10 | 4,394631 | +0,02% |
| 2019-07-09 | 4,393855 | -0,68% |
| 2019-07-08 | 4,423739 | -0,11% |
| 2019-07-05 | 4,428618 | +0,02% |
| 2019-07-04 | 4,427810 | +0,50% |
| 2019-07-03 | 4,405906 | +0,34% |
| 2019-07-02 | 4,391109 | +0,00% |
| 2019-07-01 | 4,391044 | +0,39% |
| 2019-06-28 | 4,373954 | -0,07% |
| 2019-06-27 | 4,376894 | +0,75% |
| 2019-06-26 | 4,344264 | +0,13% |
| 2019-06-25 | 4,338578 | -1,15% |
| 2019-06-24 | 4,388977 | +0,30% |
| 2019-06-21 | 4,375699 | -0,17% |
| 2019-06-20 | 4,383162 | +0,08% |
| 2019-06-19 | 4,379866 | -0,08% |
| 2019-06-18 | 4,383452 | +1,14% |
| 2019-06-17 | 4,333893 | -0,09% |
| 2019-06-14 | 4,337996 | -0,03% |
| 2019-06-13 | 4,339256 | -0,03% |
| 2019-06-12 | 4,340419 | -0,73% |
| 2019-06-11 | 4,372145 | +1,04% |
| 2019-06-07 | 4,327206 | +0,46% |
| 2019-06-06 | 4,307305 | +0,22% |
| 2019-06-05 | 4,297839 | -0,10% |
| 2019-06-04 | 4,302265 | +0,02% |
| 2019-06-03 | 4,301360 | +0,04% |
| 2019-05-31 | 4,299583 | +0,37% |
| 2019-05-30 | 4,283914 | +0,63% |
| 2019-05-29 | 4,257067 | -0,09% |
| 2019-05-28 | 4,260912 | +0,58% |
| 2019-05-27 | 4,236488 | +0,26% |
| 2019-05-24 | 4,225439 | +0,63% |
| 2019-05-23 | 4,198818 | -0,78% |
| 2019-05-22 | 4,231932 | +0,39% |
| 2019-05-21 | 4,215650 | -0,04% |
| 2019-05-20 | 4,217523 | -0,22% |
| 2019-05-17 | 4,226925 | -0,13% |
| 2019-05-16 | 4,232255 | +0,87% |
| 2019-05-15 | 4,195716 | +0,23% |
| 2019-05-14 | 4,186218 | -0,05% |
| 2019-05-13 | 4,188156 | -0,89% |
| 2019-05-10 | 4,225794 | +0,19% |
| 2019-05-09 | 4,217588 | -1,32% |
| 2019-05-08 | 4,273996 | -0,14% |
| 2019-05-07 | 4,280134 | -1,05% |
| 2019-05-06 | 4,325623 | -0,97% |
| 2019-05-03 | 4,367816 | -0,56% |
| 2019-05-02 | 4,392304 | -0,11% |
| 2019-04-30 | 4,396989 | -0,32% |
| 2019-04-29 | 4,411236 | -0,29% |
| 2019-04-26 | 4,424159 | +0,35% |
| 2019-04-25 | 4,408846 | -0,39% |
| 2019-04-24 | 4,426065 | -0,05% |
| 2019-04-23 | 4,428133 | +0,31% |
| 2019-04-18 | 4,414661 | -0,04% |
| 2019-04-17 | 4,416373 | +0,05% |
| 2019-04-16 | 4,414144 | +0,06% |
| 2019-04-15 | 4,411301 | -0,39% |
| 2019-04-12 | 4,428521 | +0,28% |
| 2019-04-11 | 4,416373 | +0,40% |
| 2019-04-10 | 4,398637 | +0,49% |
| 2019-04-09 | 4,377056 | +0,40% |
| 2019-04-08 | 4,359577 | +0,15% |
| 2019-04-05 | 4,353051 | -0,12% |
| 2019-04-04 | 4,358414 | -0,45% |
| 2019-04-03 | 4,378025 | +0,68% |
| 2019-04-02 | 4,348367 | +0,30% |
| 2019-04-01 | 4,335379 | +1,24% |
| 2019-03-29 | 4,282428 | +0,23% |
| 2019-03-28 | 4,272671 | -0,03% |
| 2019-03-27 | 4,273996 | +0,10% |
| 2019-03-26 | 4,269764 | +0,78% |
| 2019-03-25 | 4,236843 | -0,48% |
| 2019-03-22 | 4,257099 | -0,57% |
| 2019-03-21 | 4,281427 | +0,56% |
| 2019-03-20 | 4,257713 | +0,20% |
| 2019-03-19 | 4,249410 | -0,14% |
| 2019-03-18 | 4,255161 | +1,10% |
| 2019-03-14 | 4,208962 | +0,50% |
| 2019-03-13 | 4,188221 | +0,17% |
| 2019-03-12 | 4,180952 | -0,22% |
| 2019-03-11 | 4,190289 | +0,43% |
| 2019-03-08 | 4,172455 | -0,60% |
| 2019-03-07 | 4,197580 | -0,95% |
| 2019-03-06 | 4,237844 | +0,19% |
| 2019-03-05 | 4,229865 | +0,03% |
| 2019-03-04 | 4,228540 | +0,27% |
| 2019-03-01 | 4,217233 | +0,14% |
| 2019-02-28 | 4,211482 | +0,15% |
| 2019-02-27 | 4,205279 | -0,73% |
| 2019-02-26 | 4,236197 | -0,37% |
| 2019-02-25 | 4,251769 | +0,56% |
| 2019-02-22 | 4,228185 | +0,12% |
| 2019-02-21 | 4,222951 | -0,62% |
| 2019-02-20 | 4,249184 | +1,06% |
| 2019-02-19 | 4,204730 | -0,22% |
| 2019-02-18 | 4,214066 | +0,13% |
| 2019-02-15 | 4,208477 | +0,86% |
| 2019-02-14 | 4,172617 | -1,20% |
| 2019-02-13 | 4,223400 | -0,17% |
| 2019-02-12 | 4,230600 | +0,61% |
| 2019-02-11 | 4,205000 | -0,04% |
| 2019-02-08 | 4,206600 | -0,83% |
| 2019-02-07 | 4,241800 | -1,09% |
| 2019-02-06 | 4,288700 | +0,18% |
| 2019-02-05 | 4,280800 | +0,64% |
| 2019-02-04 | 4,253600 | +0,35% |
| 2019-02-01 | 4,238700 | +0,50% |
| 2019-01-31 | 4,217700 | +0,47% |
| 2019-01-30 | 4,197900 | -0,36% |
| 2019-01-29 | 4,213100 | +0,04% |
| 2019-01-28 | 4,211400 | -0,58% |
| 2019-01-25 | 4,236100 | -0,22% |
| 2019-01-24 | 4,245500 | -0,13% |
| 2019-01-23 | 4,251200 | +0,91% |
| 2019-01-22 | 4,212800 | -0,10% |
| 2019-01-21 | 4,217000 | -0,90% |
| 2019-01-18 | 4,255300 | +0,23% |
| 2019-01-17 | 4,245600 | -0,41% |
| 2019-01-16 | 4,263000 | +0,67% |
| 2019-01-15 | 4,234700 | +0,75% |
| 2019-01-14 | 4,203200 | -0,78% |
| 2019-01-11 | 4,236300 | -0,43% |
| 2019-01-10 | 4,254800 | -0,21% |
| 2019-01-09 | 4,263700 | +0,37% |
| 2019-01-08 | 4,247900 | +0,04% |
| 2019-01-07 | 4,246400 | +1,07% |
| 2019-01-04 | 4,201600 | +1,49% |
| 2019-01-03 | 4,139800 | -0,87% |
| 2019-01-02 | 4,176100 | +0,97% |
| 2018-12-28 | 4,135900 | +0,70% |
| 2018-12-27 | 4,107300 | -0,26% |
| 2018-12-21 | 4,118000 | -1,22% |
| 2018-12-20 | 4,168900 | -1,52% |
| 2018-12-19 | 4,233300 | -0,85% |
| 2018-12-18 | 4,269500 | -0,04% |
| 2018-12-17 | 4,271000 | -0,64% |
| 2018-12-14 | 4,298700 | +0,04% |
| 2018-12-13 | 4,297100 | +0,77% |
| 2018-12-12 | 4,264300 | +1,19% |
| 2018-12-11 | 4,214300 | -0,19% |
| 2018-12-10 | 4,222400 | -1,62% |
| 2018-12-07 | 4,291800 | -0,15% |
| 2018-12-06 | 4,298100 | -1,69% |
| 2018-12-05 | 4,372000 | -0,75% |
| 2018-12-04 | 4,405200 | +0,27% |
| 2018-12-03 | 4,393200 | +1,20% |
| 2018-11-30 | 4,341000 | -0,15% |
| 2018-11-29 | 4,347600 | +0,75% |
| 2018-11-28 | 4,315300 | +0,73% |
| 2018-11-27 | 4,283900 | +0,37% |
| 2018-11-26 | 4,268300 | +0,20% |
| 2018-11-23 | 4,259700 | -0,06% |
| 2018-11-22 | 4,262100 | +0,03% |
| 2018-11-21 | 4,260900 | +1,35% |
| 2018-11-20 | 4,204100 | -0,65% |
| 2018-11-19 | 4,231500 | +0,10% |
| 2018-11-16 | 4,227300 | -0,79% |
| 2018-11-15 | 4,260900 | -0,72% |
| 2018-11-14 | 4,292000 | +0,29% |
| 2018-11-13 | 4,279700 | +0,10% |
| 2018-11-12 | 4,275600 | -0,39% |
| 2018-11-09 | 4,292300 | -0,19% |
| 2018-11-08 | 4,300300 | +0,03% |
| 2018-11-07 | 4,298900 | +1,26% |
| 2018-11-06 | 4,245500 | -0,26% |
| 2018-11-05 | 4,256600 | +1,25% |
| 2018-10-31 | 4,204000 | +1,23% |
| 2018-10-30 | 4,152900 | +0,45% |
| 2018-10-29 | 4,134500 | +1,12% |
| 2018-10-26 | 4,088700 | -1,61% |
| 2018-10-25 | 4,155500 | -0,17% |
| 2018-10-24 | 4,162400 | -1,60% |
| 2018-10-19 | 4,230200 | -0,20% |
| 2018-10-18 | 4,238600 | -0,21% |
| 2018-10-17 | 4,247400 | -0,12% |
| 2018-10-16 | 4,252700 | +1,35% |
| 2018-10-15 | 4,196000 | -0,48% |
| 2018-10-12 | 4,216400 | +0,58% |
| 2018-10-11 | 4,192000 | -1,25% |
| 2018-10-10 | 4,245000 | -1,09% |
| 2018-10-09 | 4,291900 | +0,61% |
| 2018-10-08 | 4,265900 | -0,88% |
| 2018-10-05 | 4,303600 | -0,39% |
| 2018-10-04 | 4,320500 | -0,09% |
| 2018-10-03 | 4,324500 | +0,52% |
| 2018-10-02 | 4,302100 | -0,15% |
| 2018-10-01 | 4,308600 | -0,41% |
| 2018-09-28 | 4,326200 | -0,29% |
| 2018-09-27 | 4,338600 | +0,47% |
| 2018-09-26 | 4,318400 | +0,10% |
| 2018-09-25 | 4,314300 | +0,74% |
| 2018-09-24 | 4,282600 | -0,08% |
| 2018-09-21 | 4,286000 | -0,38% |
| 2018-09-20 | 4,302200 | -0,03% |
| 2018-09-19 | 4,303700 | +0,52% |
| 2018-09-18 | 4,281500 | +0,71% |
| 2018-09-17 | 4,251400 | -0,44% |
| 2018-09-14 | 4,270300 | +0,05% |
| 2018-09-13 | 4,268100 | +0,37% |
| 2018-09-12 | 4,252400 | -0,53% |
| 2018-09-11 | 4,275000 | -0,74% |
| 2018-09-10 | 4,306800 | +0,56% |
| 2018-09-07 | 4,282800 | -0,66% |
| 2018-09-06 | 4,311400 | -0,25% |
| 2018-09-05 | 4,322400 | -0,43% |
| 2018-09-04 | 4,341200 | -0,51% |
| 2018-09-03 | 4,363300 | +0,21% |
| 2018-08-31 | 4,354000 | -0,45% |
| 2018-08-30 | 4,373500 | -0,35% |
| 2018-08-29 | 4,388900 | +0,22% |
| 2018-08-28 | 4,379200 | +0,47% |
| 2018-08-27 | 4,358500 | +1,30% |
| 2018-08-24 | 4,302700 | -0,35% |
| 2018-08-23 | 4,317800 | +0,54% |
| 2018-08-22 | 4,294700 | -0,10% |
| 2018-08-21 | 4,299000 | +1,76% |
| 2018-08-17 | 4,224800 | -0,97% |
| 2018-08-16 | 4,266100 | +0,20% |
| 2018-08-15 | 4,257700 | +0,00% |
| 2018-08-14 | 4,257500 | +0,16% |
| 2018-08-13 | 4,250600 | -0,09% |
| 2018-08-10 | 4,254500 | -1,53% |
| 2018-08-09 | 4,320600 | +0,39% |
| 2018-08-08 | 4,303700 | +0,07% |
| 2018-08-07 | 4,300900 | +0,13% |
| 2018-08-06 | 4,295400 | +0,42% |
| 2018-08-03 | 4,277300 | +0,50% |
| 2018-08-02 | 4,255900 | -0,77% |
| 2018-08-01 | 4,289100 | +0,56% |
| 2018-07-31 | 4,265100 | -0,75% |
| 2018-07-30 | 4,297300 | +0,44% |
| 2018-07-27 | 4,278600 | -0,18% |
| 2018-07-26 | 4,286200 | +0,82% |
| 2018-07-25 | 4,251300 | -0,12% |
| 2018-07-24 | 4,256500 | +1,07% |
| 2018-07-23 | 4,211600 | +0,72% |
| 2018-07-20 | 4,181400 | +0,51% |
| 2018-07-19 | 4,160000 | +0,34% |
| 2018-07-18 | 4,145900 | +0,22% |
| 2018-07-17 | 4,136700 | +0,13% |
| 2018-07-16 | 4,131300 | -0,21% |
| 2018-07-13 | 4,140200 | -0,09% |
| 2018-07-12 | 4,144100 | +0,22% |
| 2018-07-11 | 4,135200 | -0,47% |
| 2018-07-10 | 4,154900 | +0,45% |
| 2018-07-09 | 4,136100 | +0,37% |
| 2018-07-06 | 4,120800 | -0,37% |
| 2018-07-05 | 4,136200 | -0,19% |
| 2018-07-04 | 4,144000 | +0,34% |
| 2018-07-03 | 4,129800 | +0,19% |
| 2018-07-02 | 4,121900 | -0,51% |
| 2018-06-29 | 4,143200 | +1,54% |
| 2018-06-28 | 4,080200 | -0,69% |
| 2018-06-27 | 4,108400 | +0,18% |
| 2018-06-26 | 4,101100 | +0,38% |
| 2018-06-25 | 4,085400 | -0,45% |
| 2018-06-22 | 4,103700 | +0,02% |
| 2018-06-21 | 4,103000 | +0,22% |
| 2018-06-20 | 4,094100 | +0,96% |
| 2018-06-19 | 4,055000 | -1,10% |
| 2018-06-18 | 4,100300 | -1,11% |
| 2018-06-15 | 4,146200 | -0,78% |
| 2018-06-14 | 4,178900 | +0,57% |
| 2018-06-13 | 4,155200 | -0,17% |
| 2018-06-12 | 4,162100 | -0,25% |
| 2018-06-11 | 4,172600 | +0,19% |
| 2018-06-08 | 4,164800 | -0,42% |
| 2018-06-07 | 4,182500 | +0,55% |
| 2018-06-06 | 4,159700 | +0,25% |
| 2018-06-05 | 4,149400 | +0,38% |
| 2018-06-04 | 4,133600 | +1,32% |
| 2018-06-01 | 4,079800 | +1,52% |
| 2018-05-31 | 4,018700 | +0,19% |
| 2018-05-30 | 4,011100 | -0,70% |
| 2018-05-29 | 4,039200 | -1,09% |
| 2018-05-28 | 4,083800 | -0,16% |
| 2018-05-25 | 4,090300 | -0,49% |
| 2018-05-24 | 4,110400 | +0,37% |
| 2018-05-23 | 4,095100 | -1,18% |
| 2018-05-22 | 4,143900 | 0,00% |
| 2018-05-18 | 4,144100 | -0,61% |
| 2018-05-17 | 4,169600 | -0,33% |
| 2018-05-16 | 4,183300 | -0,23% |
| 2018-05-15 | 4,192900 | -1,19% |
| 2018-05-14 | 4,243300 | +0,30% |
| 2018-05-11 | 4,230700 | +1,08% |
| 2018-05-10 | 4,185400 | +0,22% |
| 2018-05-09 | 4,176300 | +0,20% |
| 2018-05-08 | 4,167800 | +0,19% |
| 2018-05-07 | 4,159800 | -0,18% |
| 2018-05-04 | 4,167100 | -0,79% |
| 2018-05-03 | 4,200400 | -0,32% |
| 2018-05-02 | 4,213700 | -0,29% |
| 2018-04-27 | 4,225800 | -0,10% |
| 2018-04-26 | 4,230200 | +0,44% |
| 2018-04-25 | 4,211700 | -0,36% |
| 2018-04-24 | 4,226900 | -0,19% |
| 2018-04-23 | 4,235000 | +0,24% |
| 2018-04-20 | 4,224900 | -0,75% |
| 2018-04-19 | 4,256700 | +0,07% |
| 2018-04-18 | 4,253900 | +0,31% |
| 2018-04-17 | 4,240900 | +0,13% |
| 2018-04-16 | 4,235200 | -0,08% |
| 2018-04-13 | 4,238800 | -0,12% |
| 2018-04-12 | 4,243700 | +1,13% |
| 2018-04-11 | 4,196400 | -0,05% |
| 2018-04-10 | 4,198700 | -0,08% |
| 2018-04-09 | 4,201900 | -0,30% |
| 2018-04-06 | 4,214600 | +0,21% |
| 2018-04-05 | 4,205600 | +1,66% |
| 2018-04-04 | 4,136800 | -1,13% |
| 2018-04-03 | 4,183900 | +0,48% |
| 2018-03-29 | 4,164100 | +0,42% |
| 2018-03-28 | 4,146800 | -0,78% |
| 2018-03-27 | 4,179500 | +0,12% |
| 2018-03-26 | 4,174600 | +0,01% |
| 2018-03-23 | 4,174200 | -0,56% |
| 2018-03-22 | 4,197800 | -1,25% |
| 2018-03-21 | 4,251100 | +0,97% |
| 2018-03-20 | 4,210100 | +0,48% |
| 2018-03-19 | 4,190000 | -1,65% |
| 2018-03-14 | 4,260100 | -0,16% |
| 2018-03-13 | 4,266800 | -0,57% |
| 2018-03-12 | 4,291300 | +0,50% |
| 2018-03-09 | 4,270000 | +0,46% |
| 2018-03-08 | 4,250400 | -0,23% |
| 2018-03-07 | 4,260000 | -0,23% |
| 2018-03-06 | 4,270000 | +0,60% |
| 2018-03-05 | 4,244400 | +0,59% |
| 2018-03-02 | 4,219300 | -0,91% |
| 2018-03-01 | 4,258200 | -0,83% |
| 2018-02-28 | 4,293700 | -0,34% |
| 2018-02-27 | 4,308500 | +0,56% |
| 2018-02-26 | 4,284700 | +0,41% |
| 2018-02-23 | 4,267000 | -0,36% |
| 2018-02-22 | 4,282300 | -0,16% |
| 2018-02-21 | 4,289000 | +0,30% |
| 2018-02-20 | 4,276300 | -0,12% |
| 2018-02-19 | 4,281300 | +0,08% |
| 2018-02-16 | 4,278000 | +0,11% |
| 2018-02-15 | 4,273400 | -0,52% |
| 2018-02-14 | 4,295800 | +0,16% |
| 2018-02-13 | 4,289100 | +0,50% |
| 2018-02-12 | 4,267800 | +1,03% |
| 2018-02-09 | 4,224100 | -0,65% |
| 2018-02-08 | 4,251900 | -1,09% |
| 2018-02-07 | 4,298700 | +1,33% |
| 2018-02-06 | 4,242200 | -2,27% |
| 2018-02-05 | 4,340600 | -0,10% |
| 2018-02-02 | 4,344900 | -0,96% |
| 2018-02-01 | 4,387000 | -0,28% |
| 2018-01-31 | 4,399200 | -0,01% |
| 2018-01-30 | 4,399600 | -0,58% |
| 2018-01-29 | 4,425300 | -0,37% |
| 2018-01-26 | 4,441800 | +0,52% |
| 2018-01-25 | 4,418900 | -0,73% |
| 2018-01-24 | 4,451400 | -0,12% |
| 2018-01-23 | 4,456900 | +0,51% |
| 2018-01-22 | 4,434500 | +1,40% |
| 2018-01-19 | 4,373300 | +0,43% |
| 2018-01-18 | 4,354700 | -0,08% |
| 2018-01-17 | 4,358000 | +0,08% |
| 2018-01-16 | 4,354600 | +0,62% |
| 2018-01-15 | 4,327800 | -0,24% |
| 2018-01-12 | 4,338000 | +0,24% |
| 2018-01-11 | 4,327400 | +0,66% |
| 2018-01-10 | 4,299200 | -0,16% |
| 2018-01-09 | 4,306300 | -0,29% |
| 2018-01-08 | 4,318700 | +0,33% |
| 2018-01-05 | 4,304400 | +0,00% |
| 2018-01-04 | 4,304400 | +1,39% |
| 2018-01-03 | 4,245200 | +0,27% |
| 2018-01-02 | 4,233700 | -0,11% |
| 2017-12-29 | 4,238300 | +0,01% |
| 2017-12-28 | 4,238000 | +0,23% |
| 2017-12-27 | 4,228400 | +0,16% |
| 2017-12-22 | 4,221500 | -0,33% |
| 2017-12-21 | 4,235500 | +0,04% |
| 2017-12-20 | 4,233700 | +0,10% |
| 2017-12-19 | 4,229400 | 0,00% |
| 2017-12-18 | 4,229600 | +0,81% |
| 2017-12-15 | 4,195800 | -0,11% |
| 2017-12-14 | 4,200500 | +0,50% |
| 2017-12-13 | 4,179500 | +0,02% |
| 2017-12-12 | 4,178500 | +0,41% |
| 2017-12-11 | 4,161600 | -0,87% |
| 2017-12-08 | 4,198300 | +0,25% |
| 2017-12-07 | 4,187800 | +0,55% |
| 2017-12-06 | 4,165000 | -0,46% |
| 2017-12-05 | 4,184400 | -0,52% |
| 2017-12-04 | 4,206300 | +0,22% |
| 2017-12-01 | 4,197000 | -0,57% |
| 2017-11-30 | 4,220900 | +0,01% |
| 2017-11-29 | 4,220500 | -0,68% |
| 2017-11-28 | 4,249500 | -0,30% |
| 2017-11-27 | 4,262400 | -0,42% |
| 2017-11-24 | 4,280200 | -0,18% |
| 2017-11-23 | 4,287800 | -0,05% |
| 2017-11-22 | 4,289800 | +0,06% |
| 2017-11-21 | 4,287400 | +0,75% |
| 2017-11-20 | 4,255400 | +0,44% |
| 2017-11-17 | 4,236900 | +0,69% |
| 2017-11-16 | 4,208000 | +0,09% |
| 2017-11-15 | 4,204200 | -1,16% |
| 2017-11-14 | 4,253500 | -0,05% |
| 2017-11-13 | 4,255700 | -0,19% |
| 2017-11-10 | 4,263600 | -0,41% |
| 2017-11-09 | 4,281000 | -0,18% |
| 2017-11-08 | 4,288600 | +0,03% |
| 2017-11-07 | 4,287200 | +0,12% |
| 2017-11-06 | 4,282100 | +0,57% |
| 2017-11-03 | 4,257800 | -0,75% |
| 2017-11-02 | 4,290000 | -0,19% |
| 2017-10-31 | 4,298300 | +0,01% |
| 2017-10-30 | 4,297700 | +0,58% |
| 2017-10-27 | 4,272900 | +0,35% |
| 2017-10-26 | 4,257900 | -0,29% |
| 2017-10-25 | 4,270300 | +0,53% |
| 2017-10-24 | 4,247900 | -0,15% |
| 2017-10-20 | 4,254400 | +0,10% |
| 2017-10-19 | 4,250100 | -0,86% |
| 2017-10-18 | 4,287000 | +0,12% |
| 2017-10-17 | 4,281700 | -0,03% |
| 2017-10-16 | 4,282800 | +0,18% |
| 2017-10-13 | 4,275300 | +0,04% |
| 2017-10-12 | 4,273700 | -0,18% |
| 2017-10-11 | 4,281500 | +0,58% |
| 2017-10-10 | 4,257000 | -0,05% |
| 2017-10-09 | 4,259300 | +0,14% |
| 2017-10-06 | 4,253200 | +0,52% |
| 2017-10-05 | 4,231100 | +0,54% |
| 2017-10-04 | 4,208200 | -0,21% |
| 2017-10-03 | 4,217200 | -0,10% |
| 2017-10-02 | 4,221500 | +0,81% |
| 2017-09-29 | 4,187400 | +0,81% |
| 2017-09-28 | 4,153600 | -0,02% |
| 2017-09-27 | 4,154300 | -0,52% |
| 2017-09-26 | 4,176200 | -0,17% |
| 2017-09-25 | 4,183500 | -0,53% |
| 2017-09-22 | 4,205900 | +0,12% |
| 2017-09-21 | 4,201000 | -0,09% |
| 2017-09-20 | 4,204800 | +0,06% |
| 2017-09-19 | 4,202300 | -0,41% |
| 2017-09-18 | 4,219800 | -0,23% |
| 2017-09-15 | 4,229700 | +0,24% |
| 2017-09-14 | 4,219500 | +0,39% |
| 2017-09-13 | 4,203300 | +0,04% |
| 2017-09-12 | 4,201800 | +0,17% |
| 2017-09-11 | 4,194600 | +0,91% |
| 2017-09-08 | 4,156800 | -0,13% |
| 2017-09-07 | 4,162300 | -0,68% |
| 2017-09-06 | 4,190800 | -0,24% |
| 2017-09-05 | 4,200700 | +0,23% |
| 2017-09-04 | 4,191200 | -0,16% |
| 2017-09-01 | 4,197800 | +0,09% |
| 2017-08-31 | 4,193900 | -0,48% |
| 2017-08-30 | 4,214300 | +0,57% |
| 2017-08-29 | 4,190400 | -0,71% |
| 2017-08-28 | 4,220500 | +0,77% |
| 2017-08-25 | 4,188400 | +0,52% |
| 2017-08-24 | 4,166800 | +1,61% |
| 2017-08-23 | 4,100700 | -0,18% |
| 2017-08-22 | 4,107900 | +0,48% |
| 2017-08-21 | 4,088200 | +0,02% |
| 2017-08-18 | 4,087400 | -0,41% |
| 2017-08-17 | 4,104200 | -0,38% |
| 2017-08-16 | 4,119800 | +0,42% |
| 2017-08-15 | 4,102600 | -0,01% |
| 2017-08-14 | 4,103200 | +0,26% |
| 2017-08-11 | 4,092700 | -0,65% |
| 2017-08-10 | 4,119400 | -0,59% |
| 2017-08-09 | 4,144000 | -0,54% |
| 2017-08-08 | 4,166700 | +0,87% |
| 2017-08-07 | 4,130800 | +0,22% |
| 2017-08-04 | 4,121900 | +0,58% |
| 2017-08-03 | 4,098100 | +0,89% |
| 2017-08-02 | 4,061900 | -0,32% |
| 2017-08-01 | 4,074900 | +0,09% |
| 2017-07-31 | 4,071200 | -0,09% |
| 2017-07-28 | 4,074900 | -0,43% |
| 2017-07-27 | 4,092600 | +0,19% |
| 2017-07-26 | 4,084900 | +0,32% |
| 2017-07-25 | 4,071700 | +0,48% |
| 2017-07-24 | 4,052300 | -0,26% |
| 2017-07-21 | 4,062700 | -0,72% |
| 2017-07-20 | 4,092000 | -0,53% |
| 2017-07-19 | 4,114000 | +0,20% |
| 2017-07-18 | 4,105800 | -0,33% |
| 2017-07-17 | 4,119400 | +0,63% |
| 2017-07-14 | 4,093700 | -0,06% |
| 2017-07-13 | 4,096300 | +0,39% |
| 2017-07-12 | 4,080400 | +0,60% |
| 2017-07-11 | 4,056200 | -0,19% |
| 2017-07-10 | 4,064100 | +0,45% |
| 2017-07-07 | 4,045700 | -0,15% |
| 2017-07-06 | 4,051800 | -0,22% |
| 2017-07-05 | 4,060800 | +0,98% |
| 2017-07-04 | 4,021400 | -0,15% |
| 2017-07-03 | 4,027500 | -0,01% |
| 2017-06-30 | 4,027800 | -0,49% |
| 2017-06-29 | 4,047500 | -0,03% |
| 2017-06-28 | 4,048700 | -0,33% |
| 2017-06-27 | 4,062100 | -0,17% |
| 2017-06-26 | 4,068900 | +0,57% |
| 2017-06-23 | 4,045900 | -0,12% |
| 2017-06-22 | 4,050700 | -0,33% |
| 2017-06-21 | 4,064100 | +0,13% |
| 2017-06-20 | 4,058800 | -0,56% |
| 2017-06-19 | 4,081700 | +1,01% |
| 2017-06-16 | 4,040800 | +0,23% |
| 2017-06-15 | 4,031700 | -0,24% |
| 2017-06-14 | 4,041200 | -0,15% |
| 2017-06-13 | 4,047300 | -0,05% |
| 2017-06-12 | 4,049400 | -0,79% |
| 2017-06-09 | 4,081800 | -0,05% |
| 2017-06-08 | 4,083700 | +0,70% |
| 2017-06-07 | 4,055400 | +0,03% |
| 2017-06-06 | 4,054200 | -0,21% |
| 2017-06-02 | 4,062600 | +0,45% |
| 2017-06-01 | 4,044600 | -0,12% |
| 2017-05-31 | 4,049500 | +0,21% |
| 2017-05-30 | 4,041200 | -0,63% |
| 2017-05-29 | 4,066900 | -0,01% |
| 2017-05-26 | 4,067400 | -0,34% |
| 2017-05-25 | 4,081200 | +0,59% |
| 2017-05-24 | 4,057100 | +0,22% |
| 2017-05-23 | 4,048300 | -0,73% |
| 2017-05-22 | 4,078000 | +0,21% |
| 2017-05-19 | 4,069600 | +0,92% |
| 2017-05-18 | 4,032600 | -0,18% |
| 2017-05-17 | 4,040000 | -0,95% |
| 2017-05-16 | 4,078900 | -0,43% |
| 2017-05-15 | 4,096600 | +0,45% |
| 2017-05-12 | 4,078300 | +0,73% |
| 2017-05-11 | 4,048700 | -0,43% |
| 2017-05-10 | 4,066000 | -0,55% |
| 2017-05-09 | 4,088600 | +1,36% |
| 2017-05-08 | 4,033700 | -0,29% |
| 2017-05-05 | 4,045500 | +0,41% |
| 2017-05-04 | 4,028900 | +0,18% |
| 2017-05-03 | 4,021700 | -0,58% |
| 2017-05-02 | 4,045100 | +0,07% |
| 2017-04-28 | 4,042300 | +0,49% |
| 2017-04-27 | 4,022600 | -0,51% |
| 2017-04-26 | 4,043300 | +0,60% |
| 2017-04-25 | 4,019000 | +1,20% |
| 2017-04-24 | 3,971300 | +1,38% |
| 2017-04-21 | 3,917400 | -0,30% |
| 2017-04-20 | 3,929200 | +0,41% |
| 2017-04-19 | 3,913300 | +0,41% |
| 2017-04-18 | 3,897500 | -0,08% |
| 2017-04-13 | 3,900500 | +0,37% |
| 2017-04-12 | 3,886300 | -0,22% |
| 2017-04-11 | 3,895000 | -0,31% |
| 2017-04-10 | 3,907100 | +0,09% |
| 2017-04-07 | 3,903500 | +0,11% |
| 2017-04-06 | 3,899100 | +0,47% |
| 2017-04-05 | 3,881000 | +1,09% |
| 2017-04-04 | 3,839300 | +0,63% |
| 2017-04-03 | 3,815200 | +1,15% |
| 2017-03-31 | 3,771700 | -1,23% |
| 2017-03-30 | 3,818500 | -0,10% |
| 2017-03-29 | 3,822500 | -0,17% |
| 2017-03-28 | 3,828900 | +0,83% |
| 2017-03-27 | 3,797200 | -1,09% |
| 2017-03-24 | 3,839200 | +0,45% |
| 2017-03-23 | 3,821900 | +0,40% |
| 2017-03-22 | 3,806800 | -0,75% |
| 2017-03-21 | 3,835600 | -0,65% |
| 2017-03-20 | 3,860800 | -0,38% |
| 2017-03-17 | 3,875400 | -0,01% |
| 2017-03-16 | 3,875900 | +0,75% |
| 2017-03-14 | 3,846900 | -0,38% |
| 2017-03-13 | 3,861400 | +0,73% |
| 2017-03-10 | 3,833300 | +0,17% |
| 2017-03-09 | 3,826800 | -0,03% |
| 2017-03-08 | 3,828100 | +0,30% |
| 2017-03-07 | 3,816600 | -0,87% |
| 2017-03-06 | 3,850100 | -0,07% |
| 2017-03-03 | 3,852900 | -0,65% |
| 2017-03-02 | 3,878300 | +0,25% |
| 2017-03-01 | 3,868500 | +2,36% |
| 2017-02-28 | 3,779300 | -0,67% |
| 2017-02-27 | 3,804900 | -0,24% |
| 2017-02-24 | 3,814100 | -1,68% |
| 2017-02-23 | 3,879400 | -0,19% |
| 2017-02-22 | 3,886600 | -0,14% |
| 2017-02-21 | 3,892200 | +1,40% |
| 2017-02-20 | 3,838300 | +0,38% |
| 2017-02-17 | 3,823800 | -0,38% |
| 2017-02-16 | 3,838400 | +0,20% |
| 2017-02-15 | 3,830900 | +0,63% |
| 2017-02-14 | 3,806900 | -0,06% |
| 2017-02-13 | 3,809000 | +0,77% |
| 2017-02-10 | 3,779900 | +1,07% |
| 2017-02-09 | 3,739800 | +0,79% |
| 2017-02-08 | 3,710400 | +0,10% |
| 2017-02-07 | 3,706800 | -0,12% |
| 2017-02-06 | 3,711200 | +0,14% |
| 2017-02-03 | 3,706000 | +0,68% |
| 2017-02-02 | 3,680800 | -0,24% |
| 2017-02-01 | 3,689500 | +0,60% |
| 2017-01-31 | 3,667600 | +0,05% |
| 2017-01-30 | 3,665600 | -1,13% |
| 2017-01-27 | 3,707400 | +0,26% |
| 2017-01-26 | 3,697800 | +0,29% |
| 2017-01-25 | 3,687000 | +1,66% |
| 2017-01-24 | 3,626800 | +0,41% |
| 2017-01-23 | 3,611900 | +0,02% |
| 2017-01-20 | 3,611100 | +0,14% |
| 2017-01-19 | 3,606000 | +0,16% |
| 2017-01-18 | 3,600400 | +0,14% |
| 2017-01-17 | 3,595400 | -0,42% |
| 2017-01-16 | 3,610500 | +0,45% |
| 2017-01-13 | 3,594500 | -0,24% |
| 2017-01-12 | 3,603300 | -0,45% |
| 2017-01-11 | 3,619500 | -0,24% |
| 2017-01-10 | 3,628300 | +0,46% |
| 2017-01-09 | 3,611700 | +0,12% |
| 2017-01-06 | 3,607400 | +0,19% |
| 2017-01-05 | 3,600600 | -0,04% |
| 2017-01-04 | 3,602000 | +0,46% |
| 2017-01-03 | 3,585500 | +1,12% |
| 2017-01-02 | 3,545700 | +0,16% |
| 2016-12-30 | 3,539900 | +0,03% |
| 2016-12-29 | 3,539000 | +0,30% |
| 2016-12-28 | 3,528400 | +0,20% |
| 2016-12-27 | 3,521200 | +0,20% |
| 2016-12-23 | 3,514300 | -0,52% |
| 2016-12-22 | 3,532700 | +0,12% |
| 2016-12-21 | 3,528500 | -0,31% |
| 2016-12-20 | 3,539500 | +0,50% |
| 2016-12-19 | 3,521800 | -0,54% |
| 2016-12-16 | 3,540800 | +0,62% |
| 2016-12-15 | 3,519100 | -0,25% |
| 2016-12-14 | 3,528000 | +0,14% |
| 2016-12-13 | 3,522900 | +1,25% |
| 2016-12-12 | 3,479300 | -0,16% |
| 2016-12-09 | 3,484800 | -0,20% |
| 2016-12-08 | 3,491800 | +1,03% |
| 2016-12-07 | 3,456200 | +0,72% |
| 2016-12-06 | 3,431500 | +0,93% |
| 2016-12-05 | 3,399900 | +1,50% |
| 2016-12-02 | 3,349600 | +0,02% |
| 2016-12-01 | 3,348800 | -0,01% |
| 2016-11-30 | 3,349000 | +0,49% |
| 2016-11-29 | 3,332700 | -0,40% |
| 2016-11-28 | 3,346200 | -0,31% |
| 2016-11-25 | 3,356600 | -0,37% |
| 2016-11-24 | 3,369000 | +0,24% |
| 2016-11-23 | 3,360900 | +0,43% |
| 2016-11-22 | 3,346400 | +0,65% |
| 2016-11-21 | 3,324700 | +0,48% |
| 2016-11-18 | 3,308700 | -0,70% |
| 2016-11-17 | 3,332100 | -0,22% |
| 2016-11-16 | 3,339600 | -0,81% |
| 2016-11-15 | 3,366800 | -0,09% |
| 2016-11-14 | 3,369700 | -0,53% |
| 2016-11-11 | 3,387800 | -0,13% |
| 2016-11-10 | 3,392300 | +1,08% |
| 2016-11-09 | 3,356200 | +0,31% |
| 2016-11-08 | 3,345900 | +0,31% |
| 2016-11-07 | 3,335400 | +0,26% |
| 2016-11-04 | 3,326700 | -0,97% |
| 2016-11-03 | 3,359400 | +0,49% |
| 2016-11-02 | 3,343000 | -2,22% |
| 2016-10-28 | 3,418800 | +0,59% |
| 2016-10-27 | 3,398600 | +0,43% |
| 2016-10-26 | 3,384100 | -0,36% |
| 2016-10-25 | 3,396400 | -0,05% |
| 2016-10-24 | 3,398100 | +0,83% |
| 2016-10-21 | 3,370200 | +0,59% |
| 2016-10-20 | 3,350400 | +0,29% |
| 2016-10-19 | 3,340800 | +0,73% |
| 2016-10-18 | 3,316600 | +0,57% |
| 2016-10-17 | 3,297800 | +0,33% |
| 2016-10-14 | 3,286900 | +0,30% |
| 2016-10-13 | 3,277000 | -1,24% |
| 2016-10-12 | 3,318000 | -0,08% |
| 2016-10-11 | 3,320600 | -0,14% |
| 2016-10-10 | 3,325100 | +0,68% |
| 2016-10-07 | 3,302800 | -0,31% |
| 2016-10-06 | 3,313000 | +0,08% |
| 2016-10-05 | 3,310300 | -0,03% |
| 2016-10-04 | 3,311300 | +0,94% |
| 2016-10-03 | 3,280600 | +0,31% |
| 2016-09-30 | 3,270300 | -0,94% |
| 2016-09-29 | 3,301400 | +0,88% |
| 2016-09-28 | 3,272600 | +0,06% |
| 2016-09-27 | 3,270700 | -0,34% |
| 2016-09-26 | 3,281800 | -0,70% |
| 2016-09-23 | 3,304900 | -0,83% |
| 2016-09-22 | 3,332500 | +0,38% |
| 2016-09-21 | 3,319800 | -0,03% |
| 2016-09-20 | 3,320900 | +0,15% |
| 2016-09-19 | 3,315800 | +0,90% |
| 2016-09-16 | 3,286100 | -0,58% |
| 2016-09-15 | 3,305400 | +0,24% |
| 2016-09-14 | 3,297600 | +0,46% |
| 2016-09-13 | 3,282600 | -0,36% |
| 2016-09-12 | 3,294300 | -0,87% |
| 2016-09-09 | 3,323100 | -0,95% |
| 2016-09-08 | 3,355100 | -0,35% |
| 2016-09-07 | 3,366800 | +0,50% |
| 2016-09-06 | 3,350200 | +0,31% |
| 2016-09-05 | 3,340000 | +0,79% |
| 2016-09-02 | 3,313700 | +0,67% |
| 2016-09-01 | 3,291600 | -0,38% |
| 2016-08-31 | 3,304300 | -0,10% |
| 2016-08-30 | 3,307600 | +0,84% |
| 2016-08-29 | 3,280000 | -0,03% |
| 2016-08-26 | 3,280900 | -0,28% |
| 2016-08-25 | 3,290100 | -0,56% |
| 2016-08-24 | 3,308500 | +0,30% |
| 2016-08-23 | 3,298600 | -0,26% |
| 2016-08-22 | 3,307200 | -0,14% |
| 2016-08-19 | 3,311900 | -0,56% |
| 2016-08-18 | 3,330400 | -0,50% |
| 2016-08-17 | 3,347200 | -0,40% |
| 2016-08-16 | 3,360700 | -0,61% |
| 2016-08-15 | 3,381300 | -0,08% |
| 2016-08-12 | 3,384000 | -0,21% |
| 2016-08-11 | 3,391100 | +0,09% |
| 2016-08-10 | 3,388200 | +0,09% |
| 2016-08-09 | 3,385000 | +0,20% |
| 2016-08-08 | 3,378100 | +1,04% |
| 2016-08-05 | 3,343200 | -0,13% |
| 2016-08-04 | 3,347500 | +1,18% |
| 2016-08-03 | 3,308500 | -0,66% |
| 2016-08-02 | 3,330600 | +1,10% |
| 2016-08-01 | 3,294200 | -0,52% |
| 2016-07-29 | 3,311300 | -0,59% |
| 2016-07-28 | 3,331000 | -0,88% |
| 2016-07-27 | 3,360600 | -0,26% |
| 2016-07-26 | 3,369200 | -0,18% |
| 2016-07-25 | 3,375400 | +0,18% |
| 2016-07-22 | 3,369500 | -0,16% |
| 2016-07-21 | 3,374800 | +0,36% |
| 2016-07-20 | 3,362700 | +0,26% |
| 2016-07-19 | 3,353900 | +0,53% |
| 2016-07-18 | 3,336100 | +1,04% |
| 2016-07-15 | 3,301600 | +1,12% |
| 2016-07-14 | 3,265100 | +1,13% |
| 2016-07-13 | 3,228500 | -0,62% |
| 2016-07-12 | 3,248500 | +0,93% |
| 2016-07-11 | 3,218500 | +1,36% |
| 2016-07-08 | 3,175400 | -0,31% |
| 2016-07-07 | 3,185300 | +0,25% |
| 2016-07-06 | 3,177300 | -0,58% |
| 2016-07-05 | 3,195700 | -0,27% |
| 2016-07-04 | 3,204400 | -1,05% |
| 2016-07-01 | 3,238400 | +0,15% |
| 2016-06-30 | 3,233600 | +0,25% |
| 2016-06-29 | 3,225400 | +0,25% |
| 2016-06-28 | 3,217300 | +1,83% |
| 2016-06-27 | 3,159400 | -2,32% |
| 2016-06-24 | 3,234600 | -3,64% |
| 2016-06-23 | 3,356900 | +0,75% |
| 2016-06-22 | 3,331800 | +0,61% |
| 2016-06-21 | 3,311600 | +1,25% |
| 2016-06-20 | 3,270700 | +1,14% |
| 2016-06-17 | 3,233800 | +1,35% |
| 2016-06-16 | 3,190600 | -1,12% |
| 2016-06-15 | 3,226900 | +0,85% |
| 2016-06-14 | 3,199600 | -0,50% |
| 2016-06-13 | 3,215800 | -1,27% |
| 2016-06-10 | 3,257100 | -2,07% |
| 2016-06-09 | 3,326100 | -1,13% |
| 2016-06-08 | 3,364100 | +0,43% |
| 2016-06-07 | 3,349600 | +0,96% |
| 2016-06-06 | 3,317600 | +0,43% |
| 2016-06-03 | 3,303300 | +0,07% |
| 2016-06-02 | 3,300900 | +0,07% |
| 2016-06-01 | 3,298600 | -1,07% |
| 2016-05-31 | 3,334200 | -0,99% |
| 2016-05-30 | 3,367600 | -0,23% |
| 2016-05-27 | 3,375200 | +0,27% |
| 2016-05-26 | 3,366200 | -0,07% |
| 2016-05-25 | 3,368400 | +0,87% |
| 2016-05-24 | 3,339200 | +0,22% |
| 2016-05-23 | 3,331800 | +0,67% |
| 2016-05-20 | 3,309700 | -0,16% |
| 2016-05-19 | 3,315100 | -1,09% |
| 2016-05-18 | 3,351600 | -0,10% |
| 2016-05-17 | 3,355100 | +0,76% |
| 2016-05-13 | 3,329900 | -0,03% |
| 2016-05-12 | 3,330900 | +0,34% |
| 2016-05-11 | 3,319600 | -0,26% |
| 2016-05-10 | 3,328100 | -0,49% |
| 2016-05-09 | 3,344400 | +0,74% |
| 2016-05-06 | 3,319700 | +0,08% |
| 2016-05-05 | 3,317100 | -0,64% |
| 2016-05-04 | 3,338600 | -1,08% |
| 2016-05-03 | 3,375000 | -0,55% |
| 2016-05-02 | 3,393600 | -0,48% |
| 2016-04-29 | 3,410000 | +0,49% |
| 2016-04-28 | 3,393400 | -0,10% |
| 2016-04-27 | 3,396900 | -0,50% |
| 2016-04-26 | 3,413800 | -0,08% |
| 2016-04-25 | 3,416400 | -0,62% |
| 2016-04-22 | 3,437800 | -0,47% |
| 2016-04-21 | 3,454200 | -0,79% |
| 2016-04-20 | 3,481600 | -0,05% |
| 2016-04-19 | 3,483200 | +0,67% |
| 2016-04-18 | 3,459900 | +0,02% |
| 2016-04-15 | 3,459300 | +0,14% |
| 2016-04-14 | 3,454600 | +0,68% |
| 2016-04-13 | 3,431400 | +1,38% |
| 2016-04-12 | 3,384600 | -0,75% |
| 2016-04-11 | 3,410100 | -0,46% |
| 2016-04-08 | 3,425800 | +0,71% |
| 2016-04-07 | 3,401600 | -0,56% |
| 2016-04-06 | 3,420900 | -0,73% |
| 2016-04-05 | 3,445900 | -1,56% |
| 2016-04-04 | 3,500400 | +0,06% |
| 2016-04-01 | 3,498400 | -1,01% |
| 2016-03-31 | 3,534200 | +0,12% |
| 2016-03-30 | 3,529800 | +1,95% |
| 2016-03-29 | 3,462300 | +0,71% |
| 2016-03-25 | 3,437800 | +0,10% |
| 2016-03-24 | 3,434300 | -0,43% |
| 2016-03-23 | 3,449000 | -0,76% |
| 2016-03-22 | 3,475400 | +0,28% |
| 2016-03-21 | 3,465700 | -0,46% |
| 2016-03-18 | 3,481700 | +1,34% |
| 2016-03-17 | 3,435500 | +0,47% |
| 2016-03-16 | 3,419400 | +0,25% |
| 2016-03-11 | 3,410900 | +1,36% |
| 2016-03-10 | 3,365300 | +0,77% |
| 2016-03-09 | 3,339500 | -0,10% |
| 2016-03-08 | 3,342900 | -0,07% |
| 2016-03-07 | 3,345100 | +0,82% |
| 2016-03-05 | 3,317900 | -0,01% |
| 2016-03-04 | 3,318100 | +0,11% |
| 2016-03-03 | 3,314600 | +1,26% |
| 2016-03-02 | 3,273300 | +0,66% |
| 2016-03-01 | 3,251900 | +0,79% |
| 2016-02-29 | 3,226400 | -1,13% |
| 2016-02-26 | 3,263200 | +0,34% |
| 2016-02-25 | 3,252200 | +1,52% |
| 2016-02-24 | 3,203500 | -1,14% |
| 2016-02-23 | 3,240500 | -0,58% |
| 2016-02-22 | 3,259300 | +0,78% |
| 2016-02-19 | 3,234100 | -0,41% |
| 2016-02-18 | 3,247500 | +0,09% |
| 2016-02-17 | 3,244500 | +1,83% |
| 2016-02-16 | 3,186100 | -0,16% |
| 2016-02-15 | 3,191300 | +1,77% |
| 2016-02-12 | 3,135700 | +0,35% |
| 2016-02-11 | 3,124900 | -1,07% |
| 2016-02-10 | 3,158600 | +0,78% |
| 2016-02-09 | 3,134300 | -1,05% |
| 2016-02-08 | 3,167400 | -1,78% |
| 2016-02-05 | 3,224800 | +0,12% |
| 2016-02-04 | 3,221000 | +1,47% |
| 2016-02-03 | 3,174200 | -0,94% |
| 2016-02-02 | 3,204200 | -1,49% |
| 2016-02-01 | 3,252800 | -0,29% |
| 2016-01-29 | 3,262100 | +0,88% |
| 2016-01-28 | 3,233800 | +0,54% |
| 2016-01-27 | 3,216300 | +0,89% |
| 2016-01-26 | 3,187900 | +0,19% |
| 2016-01-25 | 3,181700 | +0,00% |
| 2016-01-22 | 3,181700 | +1,77% |
| 2016-01-21 | 3,126400 | +0,56% |
| 2016-01-20 | 3,109000 | -1,66% |
| 2016-01-19 | 3,161600 | +0,61% |
| 2016-01-18 | 3,142500 | -1,94% |
| 2016-01-15 | 3,204800 | -2,55% |
| 2016-01-14 | 3,288800 | -0,89% |
| 2016-01-13 | 3,318200 | +0,33% |
| 2016-01-12 | 3,307300 | +1,11% |
| 2016-01-11 | 3,270900 | -0,45% |
| 2016-01-08 | 3,285800 | -0,06% |
| 2016-01-07 | 3,287700 | -1,70% |
| 2016-01-06 | 3,344400 | -0,26% |
| 2016-01-05 | 3,353200 | -0,46% |
| 2016-01-04 | 3,368700 | -2,40% |
| 2015-12-31 | 3,451500 | +0,38% |
| 2015-12-30 | 3,438600 | -0,83% |
| 2015-12-29 | 3,467400 | +0,84% |
| 2015-12-28 | 3,438500 | -0,12% |
| 2015-12-23 | 3,442700 | +0,86% |
| 2015-12-22 | 3,413500 | +0,03% |
| 2015-12-21 | 3,412500 | +0,38% |
| 2015-12-18 | 3,399500 | -0,20% |
| 2015-12-17 | 3,406400 | +1,09% |
| 2015-12-16 | 3,369800 | +1,27% |
| 2015-12-15 | 3,327700 | +1,06% |
| 2015-12-14 | 3,292800 | -0,21% |
| 2015-12-12 | 3,299800 | -0,01% |
| 2015-12-11 | 3,300000 | -1,45% |
| 2015-12-10 | 3,348700 | +0,86% |
| 2015-12-09 | 3,320300 | -0,43% |
| 2015-12-08 | 3,334600 | -1,44% |
| 2015-12-07 | 3,383400 | -0,57% |
| 2015-12-04 | 3,402800 | +0,21% |
| 2015-12-03 | 3,395600 | -0,76% |
| 2015-12-02 | 3,421600 | -1,63% |
| 2015-12-01 | 3,478400 | +0,45% |
| 2015-11-30 | 3,462700 | -0,04% |
| 2015-11-27 | 3,464000 | -0,70% |
| 2015-11-26 | 3,488500 | +0,68% |
| 2015-11-25 | 3,465100 | -0,04% |
| 2015-11-24 | 3,466600 | -1,18% |
| 2015-11-23 | 3,508100 | -0,25% |
| 2015-11-20 | 3,517000 | +0,62% |
| 2015-11-19 | 3,495500 | -0,68% |
| 2015-11-18 | 3,519500 | +0,78% |
| 2015-11-17 | 3,492400 | +0,91% |
| 2015-11-16 | 3,461000 | -0,16% |
| 2015-11-13 | 3,466600 | -1,10% |
| 2015-11-12 | 3,505200 | -0,60% |
| 2015-11-11 | 3,526400 | +0,07% |
| 2015-11-10 | 3,524000 | +0,08% |
| 2015-11-09 | 3,521300 | -0,12% |
| 2015-11-06 | 3,525600 | +0,64% |
| 2015-11-05 | 3,503300 | -0,70% |
| 2015-11-04 | 3,528000 | +0,65% |
| 2015-11-03 | 3,505200 | -0,28% |
| 2015-11-02 | 3,514900 | +0,87% |
| 2015-10-30 | 3,484600 | +0,23% |
| 2015-10-29 | 3,476500 | -1,28% |
| 2015-10-28 | 3,521700 | -0,24% |
| 2015-10-27 | 3,530100 | +0,07% |
| 2015-10-26 | 3,527500 | +0,34% |
| 2015-10-22 | 3,515600 | +0,81% |
| 2015-10-21 | 3,487400 | -0,24% |
| 2015-10-20 | 3,495800 | -0,03% |
| 2015-10-19 | 3,496700 | -0,49% |
| 2015-10-16 | 3,513900 | -0,01% |
| 2015-10-15 | 3,514100 | +0,44% |
| 2015-10-14 | 3,498700 | -0,64% |
| 2015-10-13 | 3,521200 | -0,54% |
| 2015-10-12 | 3,540300 | -0,29% |
| 2015-10-09 | 3,550600 | +0,76% |
| 2015-10-08 | 3,523900 | +0,40% |
| 2015-10-07 | 3,510000 | +0,73% |
| 2015-10-06 | 3,484500 | +0,02% |
| 2015-10-05 | 3,483900 | +1,67% |
| 2015-10-02 | 3,426800 | -0,79% |
| 2015-10-01 | 3,454100 | -0,46% |
| 2015-09-30 | 3,469900 | +0,64% |
| 2015-09-29 | 3,447700 | -0,16% |
| 2015-09-28 | 3,453200 | -1,03% |
| 2015-09-25 | 3,489100 | +0,92% |
| 2015-09-24 | 3,457400 | -0,45% |
| 2015-09-23 | 3,473000 | -0,65% |
| 2015-09-22 | 3,495600 | -1,55% |
| 2015-09-21 | 3,550600 | +0,35% |
| 2015-09-18 | 3,538200 | -1,19% |
| 2015-09-17 | 3,580900 | +0,31% |
| 2015-09-16 | 3,569700 | -0,27% |
| 2015-09-15 | 3,579400 | -0,18% |
| 2015-09-14 | 3,585900 | -0,22% |
| 2015-09-11 | 3,593800 | -0,57% |
| 2015-09-10 | 3,614300 | +1,05% |
| 2015-09-09 | 3,576900 | +0,78% |
| 2015-09-08 | 3,549200 | +0,10% |
| 2015-09-07 | 3,545800 | -0,39% |
| 2015-09-04 | 3,559700 | -0,86% |
| 2015-09-03 | 3,590600 | +1,61% |
| 2015-09-02 | 3,533600 | +0,26% |
| 2015-09-01 | 3,524500 | -1,73% |
| 2015-08-31 | 3,586600 | -0,03% |
| 2015-08-28 | 3,587600 | +0,28% |
| 2015-08-27 | 3,577500 | +1,79% |
| 2015-08-26 | 3,514600 | +0,26% |
| 2015-08-25 | 3,505500 | +1,73% |
| 2015-08-24 | 3,445900 | -5,96% |
| 2015-08-19 | 3,664300 | +0,65% |
| 2015-08-18 | 3,640800 | -0,22% |
| 2015-08-17 | 3,648900 | -0,61% |
| 2015-08-14 | 3,671400 | -0,80% |
| 2015-08-13 | 3,701100 | +0,90% |
| 2015-08-12 | 3,668000 | -1,00% |
| 2015-08-11 | 3,704900 | -0,16% |
| 2015-08-10 | 3,710900 | +0,76% |
| 2015-08-08 | 3,682900 | -0,01% |
| 2015-08-07 | 3,683100 | +0,32% |
| 2015-08-06 | 3,671500 | -1,44% |
| 2015-08-05 | 3,725000 | +0,68% |
| 2015-08-04 | 3,699800 | -0,07% |
| 2015-08-03 | 3,702500 | +0,44% |
| 2015-07-31 | 3,686100 | +0,20% |
| 2015-07-30 | 3,678700 | -0,53% |
| 2015-07-29 | 3,698400 | +0,19% |
| 2015-07-28 | 3,691500 | +0,51% |
| 2015-07-27 | 3,672800 | -0,53% |
| 2015-07-24 | 3,692300 | -0,38% |
| 2015-07-23 | 3,706500 | +0,64% |
| 2015-07-22 | 3,682800 | -1,32% |
| 2015-07-21 | 3,732100 | -0,15% |
| 2015-07-20 | 3,737800 | -0,75% |
| 2015-07-17 | 3,766000 | -0,55% |
| 2015-07-16 | 3,786800 | +1,22% |
| 2015-07-15 | 3,741200 | +0,03% |
| 2015-07-14 | 3,740200 | -0,14% |
| 2015-07-13 | 3,745400 | +0,63% |
| 2015-07-10 | 3,721900 | +0,82% |
| 2015-07-09 | 3,691800 | +0,73% |
| 2015-07-08 | 3,665200 | -0,18% |
| 2015-07-07 | 3,671800 | -1,48% |
| 2015-07-06 | 3,727000 | -0,01% |
| 2015-07-03 | 3,727300 | -0,49% |
| 2015-07-02 | 3,745700 | +0,12% |
| 2015-07-01 | 3,741200 | -0,66% |
| 2015-06-30 | 3,766100 | +0,79% |
| 2015-06-29 | 3,736700 | -0,97% |
| 2015-06-26 | 3,773200 | +0,12% |
| 2015-06-25 | 3,768800 | +0,46% |
| 2015-06-24 | 3,751500 | -0,11% |
| 2015-06-23 | 3,755600 | +0,08% |
| 2015-06-22 | 3,752500 | +1,30% |
| 2015-06-19 | 3,704400 | -0,27% |
| 2015-06-18 | 3,714400 | -0,02% |
| 2015-06-17 | 3,715200 | -0,82% |
| 2015-06-16 | 3,746000 | +0,06% |
| 2015-06-15 | 3,743700 | -0,43% |
| 2015-06-12 | 3,759900 | -0,81% |
| 2015-06-11 | 3,790500 | +0,02% |
| 2015-06-10 | 3,789700 | +1,63% |
| 2015-06-09 | 3,729100 | -0,47% |
| 2015-06-08 | 3,746800 | -0,55% |
| 2015-06-05 | 3,767700 | -0,54% |
| 2015-06-04 | 3,788000 | -0,44% |
| 2015-06-03 | 3,804900 | -0,62% |
| 2015-06-02 | 3,828800 | +0,04% |
| 2015-06-01 | 3,827400 | -0,23% |
| 2015-05-29 | 3,836100 | +0,11% |
| 2015-05-28 | 3,831800 | -0,69% |
| 2015-05-27 | 3,858600 | +1,04% |
| 2015-05-26 | 3,818800 | -1,80% |
| 2015-05-22 | 3,888900 | -0,21% |
| 2015-05-21 | 3,896900 | -0,28% |
| 2015-05-20 | 3,907800 | -0,08% |
| 2015-05-19 | 3,911000 | -0,13% |
| 2015-05-18 | 3,915900 | +0,14% |
| 2015-05-15 | 3,910600 | +0,45% |
| 2015-05-14 | 3,892900 | -0,83% |
| 2015-05-13 | 3,925400 | +0,15% |
| 2015-05-12 | 3,919500 | -0,06% |
| 2015-05-11 | 3,921700 | +0,30% |
| 2015-05-08 | 3,909900 | +0,20% |
| 2015-05-07 | 3,902000 | -0,31% |
| 2015-05-06 | 3,914300 | +0,55% |
| 2015-05-05 | 3,893000 | -0,35% |
| 2015-05-04 | 3,906500 | +0,57% |
| 2015-04-30 | 3,884500 | -0,01% |
| 2015-04-29 | 3,884700 | -0,73% |
| 2015-04-28 | 3,913100 | -0,04% |
| 2015-04-27 | 3,914700 | +0,52% |
| 2015-04-24 | 3,894500 | +0,78% |
| 2015-04-23 | 3,864400 | -0,25% |
| 2015-04-22 | 3,874200 | +0,50% |
| 2015-04-21 | 3,854900 | +0,51% |
| 2015-04-20 | 3,835400 | +0,67% |
| 2015-04-17 | 3,809700 | -1,52% |
| 2015-04-16 | 3,868600 | +0,79% |
| 2015-04-15 | 3,838300 | +1,74% |
| 2015-04-14 | 3,772700 | -0,45% |
| 2015-04-13 | 3,789600 | +1,02% |
| 2015-04-10 | 3,751300 | -0,19% |
| 2015-04-09 | 3,758400 | +0,90% |
| 2015-04-08 | 3,725000 | +0,27% |
| 2015-04-07 | 3,715000 | +0,78% |
| 2015-04-03 | 3,686400 | -0,12% |
| 2015-04-02 | 3,690700 | +0,75% |
| 2015-04-01 | 3,663400 | -0,20% |
| 2015-03-31 | 3,670600 | +0,41% |
| 2015-03-30 | 3,655500 | +0,49% |
| 2015-03-27 | 3,637600 | -0,50% |
| 2015-03-26 | 3,655900 | -0,47% |
| 2015-03-25 | 3,673100 | -0,18% |
| 2015-03-24 | 3,679600 | -0,66% |
| 2015-03-23 | 3,704000 | +0,73% |
| 2015-03-20 | 3,677100 | +0,49% |
| 2015-03-19 | 3,659100 | +1,39% |
| 2015-03-18 | 3,609100 | -0,37% |
| 2015-03-17 | 3,622400 | +0,29% |
| 2015-03-16 | 3,612100 | -0,11% |
| 2015-03-13 | 3,615900 | +0,18% |
| 2015-03-12 | 3,609400 | +0,27% |
| 2015-03-11 | 3,599700 | -0,05% |
| 2015-03-10 | 3,601400 | -0,99% |
| 2015-03-09 | 3,637400 | -0,07% |
| 2015-03-06 | 3,640000 | +0,62% |
| 2015-03-05 | 3,617700 | +0,66% |
| 2015-03-04 | 3,593900 | +0,54% |
| 2015-03-03 | 3,574700 | -0,71% |
| 2015-03-02 | 3,600400 | +0,34% |
| 2015-02-27 | 3,588100 | -0,28% |
| 2015-02-26 | 3,598000 | -0,22% |
| 2015-02-25 | 3,606000 | -0,27% |
| 2015-02-24 | 3,615700 | +0,51% |
| 2015-02-23 | 3,597400 | +0,68% |
| 2015-02-20 | 3,573100 | +0,09% |
| 2015-02-19 | 3,570000 | -0,11% |
| 2015-02-18 | 3,573800 | -0,21% |
| 2015-02-17 | 3,581500 | -0,17% |
| 2015-02-16 | 3,587700 | +0,19% |
| 2015-02-13 | 3,580800 | +0,36% |
| 2015-02-12 | 3,568100 | +1,15% |
| 2015-02-11 | 3,527700 | -0,57% |
| 2015-02-10 | 3,548000 | +0,59% |
| 2015-02-09 | 3,527200 | +0,16% |
| 2015-02-06 | 3,521400 | +0,51% |
| 2015-02-05 | 3,503500 | -0,76% |
| 2015-02-04 | 3,530300 | +0,46% |
| 2015-02-03 | 3,514100 | +0,75% |
| 2015-02-02 | 3,488000 | -0,05% |
| 2015-01-30 | 3,489600 | +0,19% |
| 2015-01-29 | 3,482900 | +0,36% |
| 2015-01-28 | 3,470400 | +0,20% |
| 2015-01-27 | 3,463500 | -0,56% |
| 2015-01-26 | 3,483100 | +0,35% |
| 2015-01-23 | 3,470900 | -0,18% |
| 2015-01-22 | 3,477000 | +1,15% |
| 2015-01-21 | 3,437300 | +1,24% |
| 2015-01-20 | 3,395100 | -0,75% |
| 2015-01-19 | 3,420900 | +0,16% |
| 2015-01-16 | 3,415400 | -1,09% |
| 2015-01-15 | 3,452900 | -1,95% |
| 2015-01-14 | 3,521700 | -0,13% |
| 2015-01-13 | 3,526400 | +1,44% |
| 2015-01-12 | 3,476400 | -0,24% |
| 2015-01-10 | 3,484700 | 0,00% |
| 2015-01-09 | 3,484800 | -0,69% |
| 2015-01-08 | 3,509100 | +1,17% |
| 2015-01-07 | 3,468400 | +0,47% |
| 2015-01-06 | 3,452300 | +0,10% |
| 2015-01-05 | 3,449000 | -1,16% |
| 2014-12-31 | 3,489400 | +0,38% |
| 2014-12-30 | 3,476300 | +0,89% |
| 2014-12-29 | 3,445700 | -0,99% |
| 2014-12-23 | 3,480000 | +0,06% |
| 2014-12-22 | 3,477900 | +0,17% |
| 2014-12-19 | 3,471900 | -0,43% |
| 2014-12-18 | 3,486800 | +1,30% |
| 2014-12-17 | 3,442200 | +0,51% |
| 2014-12-16 | 3,424700 | -1,50% |
| 2014-12-15 | 3,476800 | -1,06% |
| 2014-12-13 | 3,513900 | -0,01% |
| 2014-12-12 | 3,514100 | -0,85% |
| 2014-12-11 | 3,544200 | +0,19% |
| 2014-12-10 | 3,537500 | -0,50% |
| 2014-12-09 | 3,555400 | -1,05% |
| 2014-12-08 | 3,593000 | -0,21% |
| 2014-12-05 | 3,600700 | +0,40% |
| 2014-12-04 | 3,586200 | -0,87% |
| 2014-12-03 | 3,617700 | +0,53% |
| 2014-12-02 | 3,598800 | +1,09% |
| 2014-12-01 | 3,559900 | -0,33% |
| 2014-11-28 | 3,571700 | -0,27% |
| 2014-11-27 | 3,581300 | +0,24% |
| 2014-11-26 | 3,572900 | +0,50% |
| 2014-11-25 | 3,555000 | +0,57% |
| 2014-11-24 | 3,534800 | +0,27% |
| 2014-11-21 | 3,525200 | +0,86% |
| 2014-11-20 | 3,495300 | -0,93% |
| 2014-11-19 | 3,528200 | -0,22% |
| 2014-11-18 | 3,536000 | +0,67% |
| 2014-11-17 | 3,512400 | +0,10% |
| 2014-11-14 | 3,509000 | +0,82% |
| 2014-11-13 | 3,480500 | -0,82% |
| 2014-11-12 | 3,509100 | -0,73% |
| 2014-11-11 | 3,534900 | -0,11% |
| 2014-11-10 | 3,538700 | +0,13% |
| 2014-11-07 | 3,534200 | -0,03% |
| 2014-11-06 | 3,535400 | -0,51% |
| 2014-11-05 | 3,553400 | -0,03% |
| 2014-11-04 | 3,554300 | -0,32% |
| 2014-11-03 | 3,565600 | +0,17% |
| 2014-10-31 | 3,559700 | +0,68% |
| 2014-10-30 | 3,535700 | +0,22% |
| 2014-10-29 | 3,527900 | -0,32% |
| 2014-10-28 | 3,539400 | +0,37% |
| 2014-10-27 | 3,526200 | +1,32% |
| 2014-10-22 | 3,480200 | -0,22% |
| 2014-10-21 | 3,487900 | +1,16% |
| 2014-10-20 | 3,447800 | -0,38% |
| 2014-10-18 | 3,461100 | -0,01% |
| 2014-10-17 | 3,461300 | +1,04% |
| 2014-10-16 | 3,425600 | -0,77% |
| 2014-10-15 | 3,452100 | -0,88% |
| 2014-10-14 | 3,482600 | -0,31% |
| 2014-10-13 | 3,493400 | -0,03% |
| 2014-10-10 | 3,494500 | -1,21% |
| 2014-10-09 | 3,537400 | +0,05% |
| 2014-10-08 | 3,535500 | -0,86% |
| 2014-10-07 | 3,566300 | -0,57% |
| 2014-10-06 | 3,586600 | -0,34% |
| 2014-10-03 | 3,599000 | +0,49% |
| 2014-10-02 | 3,581500 | -1,09% |
| 2014-10-01 | 3,621100 | -0,98% |
| 2014-09-30 | 3,657100 | +0,07% |
| 2014-09-29 | 3,654700 | +0,09% |
| 2014-09-26 | 3,651500 | +0,38% |
| 2014-09-25 | 3,637700 | +0,19% |
| 2014-09-24 | 3,630900 | -0,58% |
| 2014-09-23 | 3,652200 | -1,32% |
| 2014-09-22 | 3,700900 | -0,47% |
| 2014-09-19 | 3,718300 | +0,77% |
| 2014-09-18 | 3,690000 | -0,65% |
| 2014-09-17 | 3,714200 | +0,32% |
| 2014-09-16 | 3,702500 | +0,11% |
| 2014-09-15 | 3,698400 | +0,09% |
| 2014-09-12 | 3,695100 | -0,04% |
| 2014-09-11 | 3,696600 | -0,89% |
| 2014-09-10 | 3,729900 | -0,25% |
| 2014-09-09 | 3,739200 | -0,18% |
| 2014-09-08 | 3,745900 | +0,57% |
| 2014-09-05 | 3,724600 | +0,47% |
| 2014-09-04 | 3,707200 | +0,61% |
| 2014-09-03 | 3,684800 | +1,34% |
| 2014-09-02 | 3,636000 | +0,70% |
| 2014-09-01 | 3,610600 | +0,46% |
| 2014-08-29 | 3,593900 | +0,24% |
| 2014-08-28 | 3,585200 | -1,29% |
| 2014-08-27 | 3,632200 | -0,16% |
| 2014-08-26 | 3,637900 | +0,24% |
| 2014-08-25 | 3,629300 | +0,48% |
| 2014-08-22 | 3,611900 | -0,38% |
| 2014-08-21 | 3,625500 | +0,32% |
| 2014-08-19 | 3,614000 | +0,05% |
| 2014-08-18 | 3,612200 | +0,93% |
| 2014-08-15 | 3,579000 | +0,28% |
| 2014-08-14 | 3,569000 | +0,58% |
| 2014-08-13 | 3,548400 | +1,40% |
| 2014-08-12 | 3,499500 | -0,37% |
| 2014-08-11 | 3,512500 | +1,49% |
| 2014-08-08 | 3,460800 | -0,74% |
| 2014-08-07 | 3,486500 | -0,97% |
| 2014-08-06 | 3,520600 | -0,64% |
| 2014-08-05 | 3,543100 | +0,68% |
| 2014-08-04 | 3,519300 | +0,66% |
| 2014-08-01 | 3,496300 | +0,28% |
| 2014-07-31 | 3,486400 | -0,78% |
| 2014-07-30 | 3,513800 | -0,72% |
| 2014-07-29 | 3,539300 | +0,27% |
| 2014-07-28 | 3,529700 | -0,17% |
| 2014-07-25 | 3,535700 | +0,09% |
| 2014-07-24 | 3,532400 | +0,23% |
| 2014-07-23 | 3,524300 | -0,42% |
| 2014-07-22 | 3,539000 | +0,31% |
| 2014-07-21 | 3,528200 | -0,26% |
| 2014-07-18 | 3,537500 | -0,72% |
| 2014-07-17 | 3,563000 | +0,08% |
| 2014-07-16 | 3,560300 | +0,23% |
| 2014-07-15 | 3,552000 | +0,25% |
| 2014-07-14 | 3,543000 | +0,27% |
| 2014-07-11 | 3,533500 | +1,08% |
| 2014-07-10 | 3,495600 | -0,24% |
| 2014-07-09 | 3,503900 | -0,03% |
| 2014-07-08 | 3,505000 | -1,21% |
| 2014-07-07 | 3,548100 | +0,06% |
| 2014-07-04 | 3,545800 | -1,59% |
| 2014-07-03 | 3,603100 | -0,48% |
| 2014-07-02 | 3,620400 | -0,33% |
| 2014-07-01 | 3,632300 | +0,50% |
| 2014-06-30 | 3,614400 | +0,01% |
| 2014-06-27 | 3,613900 | +0,13% |
| 2014-06-26 | 3,609200 | -0,07% |
| 2014-06-25 | 3,611600 | -0,65% |
| 2014-06-24 | 3,635300 | -0,39% |
| 2014-06-23 | 3,649500 | +0,21% |
| 2014-06-20 | 3,641900 | -0,67% |
| 2014-06-19 | 3,666300 | -0,31% |
| 2014-06-18 | 3,677600 | -0,24% |
| 2014-06-17 | 3,686400 | +0,39% |
| 2014-06-16 | 3,671900 | -0,22% |
| 2014-06-13 | 3,680100 | -0,18% |
| 2014-06-12 | 3,686800 | -0,01% |
| 2014-06-11 | 3,687100 | -0,10% |
| 2014-06-10 | 3,690800 | +0,88% |
| 2014-06-06 | 3,658600 | +0,39% |
| 2014-06-05 | 3,644500 | -0,06% |
| 2014-06-04 | 3,646700 | +0,47% |
| 2014-06-03 | 3,629800 | +0,25% |
| 2014-06-02 | 3,620900 | +0,32% |
| 2014-05-30 | 3,609400 | -0,09% |
| 2014-05-29 | 3,612500 | -0,14% |
| 2014-05-28 | 3,617500 | +0,11% |
| 2014-05-27 | 3,613600 | +0,39% |
| 2014-05-26 | 3,599600 | +0,40% |
| 2014-05-23 | 3,585300 | +0,02% |
| 2014-05-22 | 3,584600 | +1,46% |
| 2014-05-21 | 3,533100 | +0,06% |
| 2014-05-20 | 3,530900 | +0,43% |
| 2014-05-19 | 3,515900 | +0,38% |
| 2014-05-16 | 3,502500 | +0,12% |
| 2014-05-15 | 3,498200 | -0,83% |
| 2014-05-14 | 3,527500 | +0,32% |
| 2014-05-13 | 3,516300 | -0,38% |
| 2014-05-12 | 3,529600 | +0,10% |
| 2014-05-10 | 3,526200 | 0,00% |
| 2014-05-09 | 3,526300 | +0,15% |
| 2014-05-08 | 3,520900 | +0,23% |
| 2014-05-07 | 3,512800 | -0,48% |
| 2014-05-06 | 3,529900 | -0,49% |
| 2014-05-05 | 3,547200 | -0,60% |
| 2014-04-30 | 3,568600 | -0,72% |
| 2014-04-29 | 3,594600 | +0,83% |
| 2014-04-28 | 3,564900 | -0,14% |
| 2014-04-25 | 3,569900 | -0,73% |
| 2014-04-24 | 3,596000 | +0,01% |
| 2014-04-23 | 3,595500 | +0,17% |
| 2014-04-22 | 3,589300 | +0,49% |
| 2014-04-18 | 3,571800 | +0,12% |
| 2014-04-17 | 3,567500 | +0,77% |
| 2014-04-16 | 3,540400 | +0,28% |
| 2014-04-15 | 3,530600 | -0,83% |
| 2014-04-14 | 3,560100 | -0,39% |
| 2014-04-11 | 3,574000 | -0,16% |
| 2014-04-10 | 3,579600 | -0,18% |
| 2014-04-09 | 3,586200 | +0,77% |
| 2014-04-08 | 3,558700 | -0,80% |
| 2014-04-07 | 3,587300 | -0,21% |
| 2014-04-04 | 3,594700 | +0,13% |
| 2014-04-03 | 3,590200 | -0,46% |
| 2014-04-02 | 3,606800 | +0,72% |
| 2014-04-01 | 3,580900 | +0,64% |
| 2014-03-31 | 3,558300 | +0,31% |
| 2014-03-28 | 3,547200 | +0,31% |
| 2014-03-27 | 3,536400 | -0,27% |
| 2014-03-26 | 3,546000 | +1,11% |
| 2014-03-25 | 3,507100 | +0,38% |
| 2014-03-24 | 3,493700 | +0,17% |
| 2014-03-21 | 3,487700 | -0,06% |
| 2014-03-20 | 3,489800 | +0,52% |
| 2014-03-19 | 3,471900 | -0,26% |
| 2014-03-18 | 3,481000 | -0,22% |
| 2014-03-17 | 3,488600 | +2,10% |
| 2014-03-14 | 3,416700 | -0,38% |
| 2014-03-13 | 3,429900 | -1,06% |
| 2014-03-12 | 3,466700 | -1,13% |
| 2014-03-11 | 3,506400 | -0,13% |
| 2014-03-10 | 3,511000 | -1,33% |
| 2014-03-07 | 3,558300 | -0,64% |
| 2014-03-06 | 3,581100 | +0,46% |
| 2014-03-05 | 3,564600 | -0,16% |
| 2014-03-04 | 3,570200 | +1,18% |
| 2014-03-03 | 3,528500 | -3,30% |
| 2014-02-28 | 3,648900 | +0,47% |
| 2014-02-27 | 3,631800 | -0,57% |
| 2014-02-26 | 3,652700 | -0,31% |
| 2014-02-25 | 3,664200 | -1,07% |
| 2014-02-24 | 3,703800 | +0,44% |
| 2014-02-21 | 3,687400 | +0,51% |
| 2014-02-20 | 3,668600 | -0,89% |
| 2014-02-19 | 3,701700 | +0,79% |
| 2014-02-18 | 3,672600 | +0,36% |
| 2014-02-17 | 3,659600 | +0,07% |
| 2014-02-13 | 3,657200 | +0,93% |
| 2014-02-12 | 3,623600 | +1,81% |
| 2014-02-07 | 3,559300 | +0,08% |
| 2014-02-06 | 3,556500 | +1,18% |
| 2014-02-05 | 3,515100 | -0,54% |
| 2014-02-03 | 3,534200 | -0,25% |
| 2014-01-31 | 3,542900 | +1,34% |
| 2014-01-29 | 3,495900 | -1,10% |
| 2014-01-24 | 3,534800 | -1,76% |
| 2014-01-23 | 3,598000 | +0,07% |
| 2014-01-22 | 3,595500 | +0,47% |
| 2014-01-21 | 3,578700 | +0,79% |
| 2014-01-20 | 3,550800 | +0,28% |
| 2014-01-17 | 3,540900 | -0,49% |
| 2014-01-16 | 3,558500 | +0,73% |
| 2014-01-14 | 3,532800 | +0,38% |
| 2014-01-13 | 3,519600 | +1,63% |
| 2014-01-10 | 3,463200 | +0,35% |
| 2014-01-09 | 3,451200 | -0,62% |
| 2014-01-08 | 3,472600 | +0,81% |
| 2014-01-07 | 3,444800 | -0,38% |
| 2014-01-06 | 3,458100 | -0,03% |
| 2014-01-03 | 3,459300 | -0,19% |
| 2014-01-02 | 3,465800 | +0,35% |
| 2013-12-31 | 3,453600 | +0,20% |
| 2013-12-30 | 3,446600 | +0,04% |
| 2013-12-23 | 3,445300 | -0,23% |
| 2013-12-20 | 3,453400 | +0,24% |
| 2013-12-19 | 3,445000 | +0,22% |
| 2013-12-18 | 3,437600 | – |