BF Money Feltörekvő Piaci DevizaKötvény Alap U sorozat

HU0000712955 Budapest Alapkezelő Zrt. HUF

Aktuális árfolyam

1,3423

2017-12-13

Eszközérték

–

Forint

Hozam (Összes)

+21,71%

Évesített hozam (CAGR)

+5,05%

Maximum ár

1,3639

Minimum ár

1,0846

Volatilitás

15,17%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2017-12-13 1,342300 -0,30%
2017-12-11 1,346300 +9,94%
2015-09-03 1,224600 -10,21%
2015-04-16 1,363900 +4,19%
2015-03-30 1,309000 +0,11%
2015-03-27 1,307500 -0,40%
2015-03-26 1,312700 +0,27%
2015-03-25 1,309200 -0,39%
2015-03-24 1,314300 -0,73%
2015-03-23 1,323900 +0,16%
2015-03-20 1,321800 -0,18%
2015-03-19 1,324200 +1,30%
2015-03-18 1,307200 -0,87%
2015-03-17 1,318700 +0,27%
2015-03-16 1,315200 -0,96%
2015-03-13 1,328000 +0,47%
2015-03-12 1,321800 -0,16%
2015-03-11 1,323900 +0,36%
2015-03-10 1,319100 +0,53%
2015-03-09 1,312100 -0,15%
2015-03-06 1,314100 +0,31%
2015-03-05 1,310100 -0,11%
2015-03-04 1,311500 +0,26%
2015-03-03 1,308100 +0,43%
2015-03-02 1,302500 +0,23%
2015-02-27 1,299500 -0,21%
2015-02-26 1,302200 +0,35%
2015-02-25 1,297700 -0,12%
2015-02-24 1,299200 +0,57%
2015-02-23 1,291900 +0,16%
2015-02-20 1,289900 -0,29%
2015-02-19 1,293700 -0,06%
2015-02-18 1,294500 -0,26%
2015-02-17 1,297900 -0,31%
2015-02-16 1,302000 +0,52%
2015-02-13 1,295300 +0,41%
2015-02-12 1,290000 -0,45%
2015-02-11 1,295800 -0,35%
2015-02-10 1,300400 -0,72%
2015-02-09 1,309800 +0,09%
2015-02-06 1,308600 -0,10%
2015-02-05 1,309900 -1,04%
2015-02-04 1,323600 -0,17%
2015-02-03 1,325800 -0,56%
2015-02-02 1,333300 -0,04%
2015-01-30 1,333900 -0,47%
2015-01-29 1,340200 -0,81%
2015-01-28 1,351100 +0,93%
2015-01-27 1,338600 -0,99%
2015-01-26 1,352000 -0,01%
2015-01-23 1,352200 +0,80%
2015-01-22 1,341500 +1,56%
2015-01-21 1,320900 -0,72%
2015-01-20 1,330500 -0,76%
2015-01-19 1,340700 -0,14%
2015-01-16 1,342600 -0,61%
2015-01-15 1,350900 +1,34%
2015-01-14 1,333000 +0,67%
2015-01-13 1,324100 +0,51%
2015-01-12 1,317400 +0,06%
2015-01-10 1,316600 +0,02%
2015-01-09 1,316400 -0,06%
2015-01-08 1,317200 +0,59%
2015-01-07 1,309500 +0,23%
2015-01-06 1,306500 +0,90%
2015-01-05 1,294800 +0,91%
2014-12-31 1,283100 +0,90%
2014-12-30 1,271600 +0,05%
2014-12-29 1,271000 -0,17%
2014-12-23 1,273200 +0,74%
2014-12-22 1,263900 -0,48%
2014-12-19 1,270000 +0,81%
2014-12-18 1,259800 +1,56%
2014-12-17 1,240400 +2,38%
2014-12-16 1,211600 -0,57%
2014-12-15 1,218500 -0,85%
2014-12-13 1,229000 +0,02%
2014-12-12 1,228800 -0,69%
2014-12-11 1,237300 -0,02%
2014-12-10 1,237600 -0,55%
2014-12-09 1,244500 -0,52%
2014-12-08 1,251000 -0,56%
2014-12-05 1,258100 -0,47%
2014-12-04 1,264000 -0,53%
2014-12-03 1,270700 +0,25%
2014-12-02 1,267500 +0,21%
2014-12-01 1,264800 -0,42%
2014-11-28 1,270100 -0,56%
2014-11-27 1,277200 +0,27%
2014-11-26 1,273700 +0,28%
2014-11-25 1,270200 -0,06%
2014-11-24 1,271000 +0,18%
2014-11-21 1,268700 +1,27%
2014-11-20 1,252800 +0,20%
2014-11-19 1,250300 -0,58%
2014-11-18 1,257600 -0,38%
2014-11-17 1,262400 +0,42%
2014-11-14 1,257100 -0,24%
2014-11-13 1,260100 -0,54%
2014-11-12 1,267000 +0,22%
2014-11-11 1,264200 -0,28%
2014-11-10 1,267800 -0,28%
2014-11-07 1,271300 -0,30%
2014-11-06 1,275100 -0,18%
2014-11-05 1,277400 +0,35%
2014-11-04 1,273000 -0,21%
2014-11-03 1,275700 +0,09%
2014-10-31 1,274500 +0,26%
2014-10-30 1,271200 +0,07%
2014-10-29 1,270300 +0,57%
2014-10-28 1,263100 +0,20%
2014-10-27 1,260600 +0,42%
2014-10-22 1,255300 +0,54%
2014-10-21 1,248500 +0,21%
2014-10-20 1,245900 +0,36%
2014-10-18 1,241400 -0,02%
2014-10-17 1,241600 +0,22%
2014-10-16 1,238900 -0,35%
2014-10-15 1,243300 -0,67%
2014-10-14 1,251700 +0,59%
2014-10-13 1,244300 -0,10%
2014-10-10 1,245600 -0,17%
2014-10-09 1,247700 +0,27%
2014-10-08 1,244400 -0,31%
2014-10-07 1,248300 +0,06%
2014-10-06 1,247500 -0,95%
2014-10-03 1,259500 +0,44%
2014-10-02 1,254000 +0,06%
2014-10-01 1,253200 -0,18%
2014-09-30 1,255400 +0,13%
2014-09-29 1,253800 -0,78%
2014-09-26 1,263700 +0,20%
2014-09-25 1,261200 +0,13%
2014-09-24 1,259500 +0,37%
2014-09-23 1,254800 -0,45%
2014-09-22 1,260500 -0,07%
2014-09-19 1,261400 +0,57%
2014-09-18 1,254200 -1,16%
2014-09-17 1,268900 +0,12%
2014-09-16 1,267400 +0,13%
2014-09-15 1,265800 -0,05%
2014-09-12 1,266400 -0,66%
2014-09-11 1,274800 -0,47%
2014-09-10 1,280800 -0,57%
2014-09-09 1,288100 -0,49%
2014-09-08 1,294400 +0,47%
2014-09-05 1,288400 +0,33%
2014-09-04 1,284200 +1,03%
2014-09-03 1,271100 -0,20%
2014-09-02 1,273600 -0,05%
2014-09-01 1,274200 -0,11%
2014-08-29 1,275600 +0,22%
2014-08-28 1,272800 +0,48%
2014-08-27 1,266700 +0,19%
2014-08-26 1,264300 +0,44%
2014-08-25 1,258700 +0,24%
2014-08-22 1,255700 +0,06%
2014-08-21 1,255000 +0,08%
2014-08-19 1,254000 +0,24%
2014-08-18 1,251000 +0,23%
2014-08-15 1,248100 +0,25%
2014-08-14 1,245000 +0,14%
2014-08-13 1,243200 +0,32%
2014-08-12 1,239200 +0,11%
2014-08-11 1,237900 +0,69%
2014-08-08 1,229400 -0,53%
2014-08-07 1,235900 -0,35%
2014-08-06 1,240300 -0,23%
2014-08-05 1,243200 +0,37%
2014-08-04 1,238600 +0,36%
2014-08-01 1,234200 -0,50%
2014-07-31 1,240400 +0,06%
2014-07-30 1,239600 -0,25%
2014-07-29 1,242700 +0,47%
2014-07-28 1,236900 -0,08%
2014-07-25 1,237900 +0,39%
2014-07-24 1,233100 +0,08%
2014-07-23 1,232100 +0,28%
2014-07-22 1,228600 +0,07%
2014-07-21 1,227700 -0,03%
2014-07-18 1,228100 +0,07%
2014-07-17 1,227200 +0,00%
2014-07-16 1,227200 +0,35%
2014-07-15 1,222900 +0,11%
2014-07-14 1,221500 -0,16%
2014-07-11 1,223400 -0,02%
2014-07-10 1,223600 +0,02%
2014-07-09 1,223300 +0,16%
2014-07-08 1,221400 +0,14%
2014-07-07 1,219700 -0,19%
2014-07-04 1,222000 +0,20%
2014-07-03 1,219600 -0,38%
2014-07-02 1,224200 +0,27%
2014-07-01 1,220900 +0,44%
2014-06-30 1,215600 -0,33%
2014-06-27 1,219600 +0,11%
2014-06-26 1,218200 +0,99%
2014-06-25 1,206200 +0,34%
2014-06-24 1,202100 +0,35%
2014-06-23 1,197900 +0,05%
2014-06-20 1,197300 +0,27%
2014-06-19 1,194100 -0,48%
2014-06-18 1,199900 -0,17%
2014-06-17 1,201900 -0,10%
2014-06-16 1,203100 -0,31%
2014-06-13 1,206800 +0,03%
2014-06-12 1,206400 +0,31%
2014-06-11 1,202700 -0,05%
2014-06-10 1,203300 +0,98%
2014-06-06 1,191600 +0,69%
2014-06-05 1,183400 +0,09%
2014-06-04 1,182300 -0,05%
2014-06-03 1,182900 +0,14%
2014-06-02 1,181200 +0,08%
2014-05-30 1,180200 -0,17%
2014-05-29 1,182200 -0,29%
2014-05-28 1,185600 +0,51%
2014-05-27 1,179600 +0,00%
2014-05-26 1,179600 +0,14%
2014-05-23 1,177900 -0,07%
2014-05-22 1,178700 +0,43%
2014-05-21 1,173600 +0,20%
2014-05-20 1,171300 -0,29%
2014-05-19 1,174700 -0,05%
2014-05-16 1,175300 +0,04%
2014-05-15 1,174800 -0,34%
2014-05-14 1,178800 +1,04%
2014-05-13 1,166700 +0,12%
2014-05-12 1,165300 +0,38%
2014-05-10 1,160900 +0,02%
2014-05-09 1,160700 +0,56%
2014-05-08 1,154200 +0,52%
2014-05-07 1,148200 -0,03%
2014-05-06 1,148500 -0,42%
2014-05-05 1,153400 +0,68%
2014-04-30 1,145600 -0,25%
2014-04-29 1,148500 +0,22%
2014-04-28 1,146000 -0,15%
2014-04-25 1,147700 -0,15%
2014-04-24 1,149400 +0,72%
2014-04-23 1,141200 +0,03%
2014-04-22 1,140900 -0,16%
2014-04-18 1,142700 +0,00%
2014-04-17 1,142700 -0,29%
2014-04-16 1,146000 +0,07%
2014-04-15 1,145200 +0,03%
2014-04-14 1,144900 +0,33%
2014-04-11 1,141100 +0,13%
2014-04-10 1,139600 -0,42%
2014-04-09 1,144400 +0,54%
2014-04-08 1,138200 -0,59%
2014-04-07 1,145000 +0,27%
2014-04-04 1,141900 +0,54%
2014-04-03 1,135800 +0,01%
2014-04-02 1,135700 -0,08%
2014-04-01 1,136600 +0,41%
2014-03-31 1,132000 -0,44%
2014-03-28 1,137000 -0,39%
2014-03-27 1,141500 +0,32%
2014-03-26 1,137900 +0,70%
2014-03-25 1,130000 +0,00%
2014-03-24 1,130000 +0,22%
2014-03-21 1,127500 +0,21%
2014-03-20 1,125100 +0,79%
2014-03-19 1,116300 -0,13%
2014-03-18 1,117800 +0,01%
2014-03-17 1,117700 -0,20%
2014-03-14 1,119900 +0,22%
2014-03-13 1,117400 -0,27%
2014-03-12 1,120400 -0,25%
2014-03-11 1,123200 -0,10%
2014-03-10 1,124300 -0,11%
2014-03-07 1,125500 -0,04%
2014-03-06 1,126000 -0,49%
2014-03-05 1,131600 +0,27%
2014-03-04 1,128600 -0,23%
2014-03-03 1,131200 +0,59%
2014-02-28 1,124600 -0,76%
2014-02-27 1,133200 +0,35%
2014-02-26 1,129300 +0,46%
2014-02-25 1,124100 -0,33%
2014-02-24 1,127800 +0,27%
2014-02-21 1,124800 +0,04%
2014-02-20 1,124300 -0,30%
2014-02-19 1,127700 +0,22%
2014-02-18 1,125200 +0,25%
2014-02-17 1,122400 -0,49%
2014-02-13 1,127900 +0,43%
2014-02-12 1,123100 -0,21%
2014-02-11 1,125500 +0,59%
2014-02-07 1,118900 +0,24%
2014-02-06 1,116200 -0,29%
2014-02-05 1,119400 +0,13%
2014-02-04 1,118000 -0,37%
2014-02-03 1,122200 +0,04%
2014-01-31 1,121700 +0,66%
2014-01-30 1,114300 +0,70%
2014-01-29 1,106500 +0,93%
2014-01-28 1,096300 -0,21%
2014-01-27 1,098600 -0,15%
2014-01-24 1,100300 -0,60%
2014-01-23 1,106900 -0,27%
2014-01-22 1,109900 -0,35%
2014-01-21 1,113800 +0,04%
2014-01-20 1,113400 +0,23%
2014-01-17 1,110800 +0,51%
2014-01-16 1,105200 -0,22%
2014-01-15 1,107600 +0,45%
2014-01-14 1,102600 -0,26%
2014-01-13 1,105500 +0,36%
2014-01-10 1,101500 -0,11%
2014-01-09 1,102700 -0,25%
2014-01-08 1,105500 -0,21%
2014-01-07 1,107800 +0,54%
2014-01-06 1,101900 +0,19%
2014-01-03 1,099800 +0,59%
2014-01-02 1,093400 +0,49%
2013-12-31 1,088100 +0,32%
2013-12-30 1,084600 -1,48%
2013-12-23 1,100900 -0,23%
2013-12-20 1,103400 -0,59%
2013-12-19 1,109900 +0,63%
2013-12-18 1,102900 –