Aktuális árfolyam
0,5778
2017-12-13
Eszközérték
–
Forint
Hozam (Összes)
-44,23%
Évesített hozam (CAGR)
-13,60%
Maximum ár
1,0846
Minimum ár
0,5778
Volatilitás
19,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-12-13 | 0,577800 | -0,81% |
| 2017-12-11 | 0,582500 | -11,12% |
| 2015-09-03 | 0,655400 | -13,42% |
| 2015-04-16 | 0,757000 | +3,86% |
| 2015-03-30 | 0,728900 | +0,11% |
| 2015-03-27 | 0,728100 | -1,79% |
| 2015-03-26 | 0,741400 | +1,06% |
| 2015-03-25 | 0,733600 | +0,33% |
| 2015-03-24 | 0,731200 | -0,60% |
| 2015-03-23 | 0,735600 | +1,09% |
| 2015-03-20 | 0,727700 | +1,21% |
| 2015-03-19 | 0,719000 | -1,29% |
| 2015-03-18 | 0,728400 | +2,38% |
| 2015-03-17 | 0,711500 | -0,68% |
| 2015-03-16 | 0,716400 | -0,22% |
| 2015-03-13 | 0,718000 | -1,79% |
| 2015-03-12 | 0,731100 | -0,42% |
| 2015-03-11 | 0,734200 | +0,18% |
| 2015-03-10 | 0,732900 | -1,15% |
| 2015-03-09 | 0,741400 | -0,44% |
| 2015-03-06 | 0,744700 | -1,10% |
| 2015-03-05 | 0,753000 | -0,16% |
| 2015-03-04 | 0,754200 | -0,11% |
| 2015-03-03 | 0,755000 | +0,09% |
| 2015-03-02 | 0,754300 | -0,79% |
| 2015-02-27 | 0,760300 | +0,80% |
| 2015-02-26 | 0,754300 | -0,65% |
| 2015-02-25 | 0,759200 | +0,72% |
| 2015-02-24 | 0,753800 | +0,12% |
| 2015-02-23 | 0,752900 | -1,04% |
| 2015-02-20 | 0,760800 | -0,51% |
| 2015-02-19 | 0,764700 | -0,20% |
| 2015-02-18 | 0,766200 | -0,80% |
| 2015-02-17 | 0,772400 | -0,50% |
| 2015-02-16 | 0,776300 | -0,01% |
| 2015-02-13 | 0,776400 | +1,33% |
| 2015-02-12 | 0,766200 | +1,02% |
| 2015-02-11 | 0,758500 | -0,77% |
| 2015-02-10 | 0,764400 | -1,42% |
| 2015-02-09 | 0,775400 | +0,83% |
| 2015-02-06 | 0,769000 | +0,20% |
| 2015-02-05 | 0,767500 | +0,91% |
| 2015-02-04 | 0,760600 | -1,39% |
| 2015-02-03 | 0,771300 | +1,84% |
| 2015-02-02 | 0,757400 | +0,42% |
| 2015-01-30 | 0,754200 | +1,19% |
| 2015-01-29 | 0,745300 | -1,11% |
| 2015-01-28 | 0,753700 | -0,92% |
| 2015-01-27 | 0,760700 | +0,42% |
| 2015-01-26 | 0,757500 | -0,51% |
| 2015-01-23 | 0,761400 | -0,67% |
| 2015-01-22 | 0,766500 | -0,22% |
| 2015-01-21 | 0,768200 | +0,20% |
| 2015-01-20 | 0,766700 | -0,94% |
| 2015-01-19 | 0,774000 | -0,01% |
| 2015-01-16 | 0,774100 | +1,11% |
| 2015-01-15 | 0,765600 | -0,58% |
| 2015-01-14 | 0,770100 | +0,52% |
| 2015-01-13 | 0,766100 | -0,47% |
| 2015-01-12 | 0,769700 | -1,48% |
| 2015-01-10 | 0,781300 | +0,00% |
| 2015-01-09 | 0,781300 | -0,03% |
| 2015-01-08 | 0,781500 | -0,05% |
| 2015-01-07 | 0,781900 | -0,58% |
| 2015-01-06 | 0,786500 | -0,17% |
| 2015-01-05 | 0,787800 | -1,34% |
| 2014-12-31 | 0,798500 | -0,97% |
| 2014-12-30 | 0,806300 | -0,07% |
| 2014-12-29 | 0,806900 | -1,87% |
| 2014-12-23 | 0,822300 | +0,77% |
| 2014-12-22 | 0,816000 | -1,63% |
| 2014-12-19 | 0,829500 | +0,40% |
| 2014-12-18 | 0,826200 | +0,16% |
| 2014-12-17 | 0,824900 | +0,65% |
| 2014-12-16 | 0,819600 | -0,63% |
| 2014-12-15 | 0,824800 | -0,97% |
| 2014-12-13 | 0,832900 | -0,01% |
| 2014-12-12 | 0,833000 | -0,31% |
| 2014-12-11 | 0,835600 | -0,44% |
| 2014-12-10 | 0,839300 | -1,01% |
| 2014-12-09 | 0,847900 | +0,68% |
| 2014-12-08 | 0,842200 | -1,20% |
| 2014-12-05 | 0,852400 | -0,27% |
| 2014-12-04 | 0,854700 | -0,09% |
| 2014-12-03 | 0,855500 | -0,44% |
| 2014-12-02 | 0,859300 | -1,88% |
| 2014-12-01 | 0,875800 | +1,51% |
| 2014-11-28 | 0,862800 | -3,50% |
| 2014-11-27 | 0,894100 | -0,02% |
| 2014-11-26 | 0,894300 | -0,23% |
| 2014-11-25 | 0,896400 | -0,10% |
| 2014-11-24 | 0,897300 | -0,69% |
| 2014-11-21 | 0,903500 | +0,49% |
| 2014-11-20 | 0,899100 | +0,80% |
| 2014-11-19 | 0,892000 | -0,19% |
| 2014-11-18 | 0,893700 | -0,42% |
| 2014-11-17 | 0,897500 | -0,11% |
| 2014-11-14 | 0,898500 | +0,86% |
| 2014-11-13 | 0,890800 | -1,10% |
| 2014-11-12 | 0,900700 | -0,31% |
| 2014-11-11 | 0,903500 | +0,47% |
| 2014-11-10 | 0,899300 | -0,83% |
| 2014-11-07 | 0,906800 | +0,44% |
| 2014-11-06 | 0,902800 | +0,13% |
| 2014-11-05 | 0,901600 | +0,01% |
| 2014-11-04 | 0,901500 | -1,12% |
| 2014-11-03 | 0,911700 | -0,50% |
| 2014-10-31 | 0,916300 | -0,19% |
| 2014-10-30 | 0,918000 | -0,85% |
| 2014-10-29 | 0,925900 | +0,93% |
| 2014-10-28 | 0,917400 | +0,68% |
| 2014-10-27 | 0,911200 | +0,14% |
| 2014-10-22 | 0,909900 | -0,82% |
| 2014-10-21 | 0,917400 | +0,63% |
| 2014-10-20 | 0,911700 | -0,57% |
| 2014-10-18 | 0,916900 | -0,01% |
| 2014-10-17 | 0,917000 | +0,07% |
| 2014-10-16 | 0,916400 | +0,60% |
| 2014-10-15 | 0,910900 | -0,94% |
| 2014-10-14 | 0,919500 | -0,87% |
| 2014-10-13 | 0,927600 | +0,18% |
| 2014-10-10 | 0,925900 | -0,19% |
| 2014-10-09 | 0,927700 | -0,83% |
| 2014-10-08 | 0,935500 | -0,25% |
| 2014-10-07 | 0,937800 | -0,31% |
| 2014-10-06 | 0,940700 | +3,27% |
| 2014-10-05 | 0,910900 | -1,95% |
| 2014-10-03 | 0,929000 | -0,71% |
| 2014-10-02 | 0,935600 | -0,05% |
| 2014-10-01 | 0,936100 | -0,16% |
| 2014-09-30 | 0,937600 | -1,34% |
| 2014-09-29 | 0,950300 | +0,59% |
| 2014-09-26 | 0,944700 | +0,14% |
| 2014-09-25 | 0,943400 | -0,35% |
| 2014-09-24 | 0,946700 | +0,56% |
| 2014-09-23 | 0,941400 | +0,03% |
| 2014-09-22 | 0,941100 | -0,77% |
| 2014-09-19 | 0,948400 | -0,46% |
| 2014-09-18 | 0,952800 | -0,94% |
| 2014-09-17 | 0,961800 | -0,38% |
| 2014-09-16 | 0,965500 | +0,66% |
| 2014-09-15 | 0,959200 | +0,01% |
| 2014-09-12 | 0,959100 | -0,47% |
| 2014-09-11 | 0,963600 | -0,48% |
| 2014-09-10 | 0,968200 | -0,65% |
| 2014-09-09 | 0,974500 | -0,59% |
| 2014-09-08 | 0,980300 | -0,41% |
| 2014-09-05 | 0,984300 | -0,09% |
| 2014-09-04 | 0,985200 | -0,38% |
| 2014-09-03 | 0,989000 | +0,19% |
| 2014-09-02 | 0,987100 | -1,14% |
| 2014-09-01 | 0,998500 | -0,02% |
| 2014-08-29 | 0,998700 | +0,20% |
| 2014-08-28 | 0,996700 | +0,28% |
| 2014-08-27 | 0,993900 | +0,14% |
| 2014-08-26 | 0,992500 | +0,19% |
| 2014-08-25 | 0,990600 | +0,04% |
| 2014-08-22 | 0,990200 | -0,07% |
| 2014-08-21 | 0,990900 | +0,47% |
| 2014-08-19 | 0,986300 | -0,16% |
| 2014-08-18 | 0,987900 | -0,60% |
| 2014-08-15 | 0,993900 | +0,22% |
| 2014-08-14 | 0,991700 | -0,73% |
| 2014-08-13 | 0,999000 | -0,14% |
| 2014-08-12 | 1,000400 | -0,75% |
| 2014-08-11 | 1,008000 | +0,18% |
| 2014-08-08 | 1,006200 | -0,45% |
| 2014-08-07 | 1,010700 | -0,06% |
| 2014-08-06 | 1,011300 | +0,60% |
| 2014-08-05 | 1,005300 | -0,68% |
| 2014-08-04 | 1,012200 | +0,69% |
| 2014-08-01 | 1,005300 | -0,54% |
| 2014-07-31 | 1,010800 | -0,46% |
| 2014-07-30 | 1,015500 | -0,41% |
| 2014-07-29 | 1,019700 | -0,47% |
| 2014-07-28 | 1,024500 | -0,03% |
| 2014-07-25 | 1,024800 | +0,32% |
| 2014-07-24 | 1,021500 | -0,24% |
| 2014-07-23 | 1,024000 | +0,32% |
| 2014-07-22 | 1,020700 | -0,41% |
| 2014-07-21 | 1,024900 | +0,22% |
| 2014-07-18 | 1,022700 | -0,45% |
| 2014-07-17 | 1,027300 | +0,20% |
| 2014-07-16 | 1,025300 | +0,13% |
| 2014-07-15 | 1,024000 | -0,66% |
| 2014-07-14 | 1,030800 | +0,21% |
| 2014-07-11 | 1,028600 | -0,93% |
| 2014-07-10 | 1,038300 | -0,13% |
| 2014-07-09 | 1,039600 | -0,66% |
| 2014-07-08 | 1,046500 | -0,26% |
| 2014-07-07 | 1,049200 | -0,90% |
| 2014-07-04 | 1,058700 | +0,00% |
| 2014-07-03 | 1,058700 | -0,18% |
| 2014-07-02 | 1,060600 | -0,24% |
| 2014-07-01 | 1,063200 | -0,25% |
| 2014-06-30 | 1,065900 | -0,74% |
| 2014-06-27 | 1,073800 | -0,15% |
| 2014-06-26 | 1,075400 | -0,32% |
| 2014-06-25 | 1,078800 | +0,17% |
| 2014-06-24 | 1,077000 | +0,03% |
| 2014-06-23 | 1,076700 | -0,26% |
| 2014-06-20 | 1,079500 | +0,12% |
| 2014-06-19 | 1,078200 | +0,94% |
| 2014-06-18 | 1,068200 | +0,29% |
| 2014-06-17 | 1,065100 | -0,04% |
| 2014-06-16 | 1,065500 | -0,04% |
| 2014-06-13 | 1,065900 | +0,25% |
| 2014-06-12 | 1,063200 | +1,12% |
| 2014-06-11 | 1,051400 | -0,16% |
| 2014-06-10 | 1,053100 | -0,05% |
| 2014-06-06 | 1,053600 | +0,37% |
| 2014-06-05 | 1,049700 | +0,08% |
| 2014-06-04 | 1,048900 | -0,18% |
| 2014-06-03 | 1,050800 | -0,12% |
| 2014-06-02 | 1,052100 | -0,18% |
| 2014-05-30 | 1,054000 | -0,71% |
| 2014-05-29 | 1,061500 | +0,14% |
| 2014-05-28 | 1,060000 | -0,08% |
| 2014-05-27 | 1,060900 | -0,75% |
| 2014-05-26 | 1,068900 | +0,00% |
| 2014-05-23 | 1,068900 | +0,05% |
| 2014-05-22 | 1,068400 | -0,03% |
| 2014-05-21 | 1,068700 | +0,15% |
| 2014-05-20 | 1,067100 | +0,01% |
| 2014-05-19 | 1,067000 | +0,09% |
| 2014-05-16 | 1,066000 | -0,12% |
| 2014-05-15 | 1,067300 | -0,49% |
| 2014-05-14 | 1,072600 | +0,25% |
| 2014-05-13 | 1,069900 | +0,34% |
| 2014-05-12 | 1,066300 | +0,24% |
| 2014-05-10 | 1,063700 | +0,00% |
| 2014-05-09 | 1,063700 | -0,46% |
| 2014-05-08 | 1,068600 | -0,21% |
| 2014-05-07 | 1,070900 | -0,04% |
| 2014-05-06 | 1,071300 | +0,05% |
| 2014-05-05 | 1,070800 | -0,48% |
| 2014-04-30 | 1,076000 | -0,58% |
| 2014-04-29 | 1,082300 | +0,46% |
| 2014-04-28 | 1,077300 | -0,25% |
| 2014-04-25 | 1,080000 | -0,26% |
| 2014-04-24 | 1,082800 | +0,53% |
| 2014-04-23 | 1,077100 | -0,01% |
| 2014-04-22 | 1,077200 | -0,32% |
| 2014-04-18 | 1,080700 | +0,00% |
| 2014-04-17 | 1,080700 | +0,24% |
| 2014-04-16 | 1,078100 | +0,17% |
| 2014-04-15 | 1,076300 | -0,08% |
| 2014-04-14 | 1,077200 | +0,69% |
| 2014-04-11 | 1,069800 | -0,25% |
| 2014-04-10 | 1,072500 | -0,01% |
| 2014-04-09 | 1,072600 | +0,40% |
| 2014-04-08 | 1,068300 | +0,86% |
| 2014-04-07 | 1,059200 | -0,10% |
| 2014-04-04 | 1,060300 | +0,39% |
| 2014-04-03 | 1,056200 | +0,59% |
| 2014-04-02 | 1,050000 | -0,30% |
| 2014-04-01 | 1,053200 | -0,81% |
| 2014-03-31 | 1,061800 | -0,08% |
| 2014-03-28 | 1,062600 | -0,02% |
| 2014-03-27 | 1,062800 | +0,58% |
| 2014-03-26 | 1,056700 | +0,02% |
| 2014-03-25 | 1,056500 | +0,35% |
| 2014-03-24 | 1,052800 | -0,18% |
| 2014-03-21 | 1,054700 | +0,06% |
| 2014-03-20 | 1,054100 | -0,62% |
| 2014-03-19 | 1,060700 | -0,26% |
| 2014-03-18 | 1,063500 | +0,36% |
| 2014-03-17 | 1,059700 | -0,87% |
| 2014-03-14 | 1,069000 | +0,34% |
| 2014-03-13 | 1,065400 | -0,21% |
| 2014-03-12 | 1,067600 | -0,15% |
| 2014-03-11 | 1,069200 | -0,21% |
| 2014-03-10 | 1,071400 | -0,46% |
| 2014-03-07 | 1,076400 | -0,23% |
| 2014-03-06 | 1,078900 | +0,54% |
| 2014-03-05 | 1,073100 | -0,53% |
| 2014-03-04 | 1,078800 | -0,53% |
| 2014-03-03 | 1,084600 | +1,51% |
| 2014-02-28 | 1,068500 | +0,07% |
| 2014-02-27 | 1,067700 | -0,06% |
| 2014-02-26 | 1,068300 | -0,23% |
| 2014-02-25 | 1,070800 | -0,33% |
| 2014-02-24 | 1,074300 | +0,45% |
| 2014-02-21 | 1,069500 | -0,24% |
| 2014-02-20 | 1,072100 | +0,24% |
| 2014-02-19 | 1,069500 | +0,30% |
| 2014-02-18 | 1,066300 | +1,27% |
| 2014-02-17 | 1,052900 | +0,52% |
| 2014-02-13 | 1,047500 | +0,49% |
| 2014-02-12 | 1,042400 | +0,45% |
| 2014-02-07 | 1,037700 | +1,12% |
| 2014-02-06 | 1,026200 | +0,27% |
| 2014-02-05 | 1,023400 | +0,85% |
| 2014-02-03 | 1,014800 | +0,11% |
| 2014-01-31 | 1,013700 | -0,62% |
| 2014-01-29 | 1,020000 | -0,22% |
| 2014-01-24 | 1,022300 | +0,13% |
| 2014-01-23 | 1,021000 | +0,23% |
| 2014-01-22 | 1,018700 | +0,32% |
| 2014-01-21 | 1,015500 | -0,08% |
| 2014-01-20 | 1,016300 | -0,01% |
| 2014-01-17 | 1,016400 | +0,11% |
| 2014-01-16 | 1,015300 | -0,03% |
| 2014-01-15 | 1,015600 | +0,13% |
| 2014-01-14 | 1,014300 | -0,05% |
| 2014-01-13 | 1,014800 | -0,14% |
| 2014-01-10 | 1,016200 | +0,53% |
| 2014-01-09 | 1,010800 | -0,73% |
| 2014-01-08 | 1,018200 | -0,61% |
| 2014-01-07 | 1,024400 | -0,10% |
| 2014-01-06 | 1,025400 | +0,11% |
| 2014-01-03 | 1,024300 | -0,31% |
| 2014-01-02 | 1,027500 | -0,91% |
| 2013-12-31 | 1,036900 | -0,29% |
| 2013-12-30 | 1,039900 | -0,14% |
| 2013-12-23 | 1,041400 | -0,08% |
| 2013-12-21 | 1,042200 | +0,00% |
| 2013-12-20 | 1,042200 | +0,72% |
| 2013-12-19 | 1,034800 | +0,15% |
| 2013-12-18 | 1,033200 | +0,02% |
| 2013-12-17 | 1,033000 | -0,29% |
| 2013-12-16 | 1,036000 | – |