TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Ingatlan Alapok Alapja IL sorozat | ||||
Évesített hozam: -13,45% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-08-10 | HU0000712880 | 0,211900 | 135.648.000 | |
2016-08-09 | HU0000712880 | 0,212000 | 135.727.000 | |
2016-08-08 | HU0000712880 | 0,212000 | 135.718.000 | |
2016-08-05 | HU0000712880 | 0,212000 | 135.712.000 | |
2016-08-04 | HU0000712880 | 0,212000 | 135.711.000 | |
2016-08-03 | HU0000712880 | 0,212000 | 135.711.000 | |
2016-08-02 | HU0000712880 | 0,212000 | 135.712.000 | |
2016-08-01 | HU0000712880 | 0,212000 | 135.711.000 | |
2016-07-29 | HU0000712880 | 0,212000 | 135.709.000 | |
2016-07-28 | HU0000712880 | 0,212000 | 135.709.000 | |
|
||||
2016-07-27 | HU0000712880 | 0,212000 | 135.701.000 | |
2016-07-26 | HU0000712880 | 0,212000 | 135.700.000 | |
2016-07-25 | HU0000712880 | 0,212000 | 135.692.000 | |
2016-07-22 | HU0000712880 | 0,212000 | 135.691.000 | |
2016-07-21 | HU0000712880 | 0,212000 | 135.691.000 | |
2016-07-20 | HU0000712880 | 0,212000 | 135.688.000 | |
2016-07-19 | HU0000712880 | 0,218100 | 139.579.000 | |
2016-07-18 | HU0000712880 | 0,218000 | 139.558.000 | |
2016-07-15 | HU0000712880 | 0,218000 | 139.560.000 | |
2016-07-14 | HU0000712880 | 0,218000 | 139.566.000 | |
2016-07-13 | HU0000712880 | 0,218000 | 139.548.000 | |
2016-07-12 | HU0000712880 | 0,218000 | 139.549.000 | |
2016-07-11 | HU0000712880 | 0,218100 | 139.573.000 | |
2016-07-08 | HU0000712880 | 0,218100 | 139.572.000 | |
2016-07-07 | HU0000712880 | 0,218100 | 139.571.000 | |
2016-07-06 | HU0000712880 | 0,218100 | 139.571.000 | |
2016-07-05 | HU0000712880 | 0,218100 | 139.571.000 | |
2016-07-04 | HU0000712880 | 0,218100 | 139.573.000 | |
2016-07-01 | HU0000712880 | 0,218100 | 139.583.000 | |
2016-06-30 | HU0000712880 | 0,218100 | 139.581.000 | |
2016-06-29 | HU0000712880 | 0,218100 | 139.578.000 | |
2016-06-28 | HU0000712880 | 0,218100 | 139.578.000 | |
2016-06-27 | HU0000712880 | 0,218100 | 139.576.000 | |
2016-06-24 | HU0000712880 | 0,218100 | 139.574.000 | |
2016-06-23 | HU0000712880 | 0,218100 | 139.598.000 | |
2016-06-22 | HU0000712880 | 0,218100 | 139.601.000 | |
2016-06-21 | HU0000712880 | 0,218100 | 139.599.000 | |
2016-06-20 | HU0000712880 | 0,218100 | 139.617.000 | |
2016-06-17 | HU0000712880 | 0,218100 | 139.615.000 | |
2016-06-16 | HU0000712880 | 0,218100 | 139.594.000 | |
2016-06-15 | HU0000712880 | 0,218100 | 139.596.000 | |
2016-06-14 | HU0000712880 | 0,218100 | 139.623.000 | |
2016-06-13 | HU0000712880 | 0,218100 | 139.623.000 | |
2016-06-10 | HU0000712880 | 0,218100 | 139.629.000 | |
2016-06-09 | HU0000712880 | 0,218100 | 139.633.000 | |
2016-06-08 | HU0000712880 | 0,218100 | 139.633.000 | |
2016-06-07 | HU0000712880 | 0,218200 | 139.641.000 | |
2016-06-06 | HU0000712880 | 0,218200 | 139.647.000 | |
2016-06-03 | HU0000712880 | 0,218200 | 139.655.000 | |
2016-06-02 | HU0000712880 | 0,218400 | 139.773.000 | |
2016-06-01 | HU0000712880 | 0,218400 | 139.776.000 | |
2016-05-31 | HU0000712880 | 0,218400 | 139.788.000 | |
2016-05-30 | HU0000712880 | 0,218400 | 139.797.000 | |
2016-05-27 | HU0000712880 | 0,218100 | 139.573.000 | |
2016-05-26 | HU0000712880 | 0,218100 | 139.575.000 | |
2016-05-25 | HU0000712880 | 0,218100 | 139.577.000 | |
2016-05-24 | HU0000712880 | 0,218100 | 139.579.000 | |
2016-05-23 | HU0000712880 | 0,218100 | 139.601.000 | |
2016-05-20 | HU0000712880 | 0,218100 | 139.605.000 | |
2016-05-19 | HU0000712880 | 0,218100 | 139.626.000 | |
2016-05-18 | HU0000712880 | 0,218100 | 139.633.000 | |
2016-05-17 | HU0000712880 | 0,218200 | 139.636.000 | |
2016-05-13 | HU0000712880 | 0,218200 | 139.642.000 | |
2016-05-12 | HU0000712880 | 0,218200 | 139.641.000 | |
2016-05-11 | HU0000712880 | 0,218200 | 139.644.000 | |
2016-05-10 | HU0000712880 | 0,218200 | 139.644.000 | |
2016-05-09 | HU0000712880 | 0,218200 | 139.697.000 | |
2016-05-06 | HU0000712880 | 0,218200 | 139.697.000 | |
2016-05-05 | HU0000712880 | 0,218300 | 139.701.000 | |
2016-05-04 | HU0000712880 | 0,218300 | 139.701.000 | |
2016-05-03 | HU0000712880 | 0,218300 | 139.730.000 | |
2016-05-02 | HU0000712880 | 0,218300 | 139.728.000 | |
2016-04-29 | HU0000712880 | 0,218300 | 139.736.000 | |
2016-04-28 | HU0000712880 | 0,218600 | 139.928.000 | |
2016-04-27 | HU0000712880 | 0,218900 | 140.095.000 | |
2016-04-26 | HU0000712880 | 0,218900 | 140.103.000 | |
2016-04-25 | HU0000712880 | 0,218900 | 140.093.000 | |
2016-04-22 | HU0000712880 | 0,218100 | 139.624.000 | |
2016-04-21 | HU0000712880 | 0,218100 | 139.609.000 | |
2016-04-20 | HU0000712880 | 0,218100 | 139.621.000 | |
2016-04-19 | HU0000712880 | 0,218100 | 139.621.000 | |
2016-04-18 | HU0000712880 | 0,218100 | 139.612.000 | |
2016-04-15 | HU0000712880 | 0,218100 | 139.613.000 | |
2016-04-14 | HU0000712880 | 0,218100 | 139.618.000 | |
2016-04-13 | HU0000712880 | 0,218100 | 139.622.000 | |
2016-04-12 | HU0000712880 | 0,218100 | 139.610.000 | |
2016-04-11 | HU0000712880 | 0,218100 | 139.595.000 | |
2016-04-08 | HU0000712880 | 0,218100 | 139.606.000 | |
2016-04-07 | HU0000712880 | 0,218200 | 139.642.000 | |
2016-04-06 | HU0000712880 | 0,218200 | 139.660.000 | |
2016-04-05 | HU0000712880 | 0,218200 | 139.662.000 | |
2016-04-04 | HU0000712880 | 0,218200 | 139.662.000 | |
2016-04-01 | HU0000712880 | 0,218700 | 140.012.000 | |
2016-03-31 | HU0000712880 | 0,218700 | 140.008.000 | |
2016-03-30 | HU0000712880 | 0,218700 | 140.002.000 | |
2016-03-29 | HU0000712880 | 0,218800 | 140.024.000 | |
2016-03-25 | HU0000712880 | 0,218800 | 140.033.000 | |
2016-03-24 | HU0000712880 | 0,218800 | 140.033.000 | |
2016-03-23 | HU0000712880 | 0,218800 | 140.044.000 | |
2016-03-22 | HU0000712880 | 0,218700 | 139.972.000 | |
2016-03-21 | HU0000712880 | 0,218800 | 140.020.000 | |
2016-03-18 | HU0000712880 | 0,218800 | 140.037.000 | |
2016-03-17 | HU0000712880 | 0,218800 | 140.040.000 | |
2016-03-16 | HU0000712880 | 0,218800 | 140.054.000 | |
2016-03-11 | HU0000712880 | 0,218800 | 140.071.000 | |
2016-03-10 | HU0000712880 | 0,218800 | 140.069.000 | |
2016-03-09 | HU0000712880 | 0,218800 | 140.079.000 | |
2016-03-08 | HU0000712880 | 0,218800 | 140.076.000 | |
2016-03-07 | HU0000712880 | 0,215600 | 138.020.000 | |
2016-03-05 | HU0000712880 | 0,215600 | 138.030.000 | |
2016-03-04 | HU0000712880 | 0,215600 | 138.029.000 | |
2016-03-03 | HU0000712880 | 0,215600 | 138.033.000 | |
2016-03-02 | HU0000712880 | 0,215600 | 138.025.000 | |
2016-03-01 | HU0000712880 | 0,215600 | 138.031.000 | |
2016-02-29 | HU0000712880 | 0,215600 | 138.012.000 | |
2016-02-26 | HU0000712880 | 0,216100 | 138.326.000 | |
2016-02-25 | HU0000712880 | 0,216100 | 138.334.000 | |
2016-02-24 | HU0000712880 | 0,216100 | 138.350.000 | |
2016-02-23 | HU0000712880 | 0,216100 | 138.336.000 | |
2016-02-22 | HU0000712880 | 0,216100 | 138.334.000 | |
2016-02-19 | HU0000712880 | 0,216200 | 138.366.000 | |
2016-02-18 | HU0000712880 | 0,216200 | 138.364.000 | |
2016-02-17 | HU0000712880 | 0,216200 | 138.370.000 | |
2016-02-16 | HU0000712880 | 0,215400 | 137.847.000 | |
2016-02-15 | HU0000712880 | 0,215300 | 137.841.000 | |
2016-02-12 | HU0000712880 | 0,215300 | 137.800.000 | |
2016-02-11 | HU0000712880 | 0,215300 | 137.790.000 | |
2016-02-10 | HU0000712880 | 0,215300 | 137.805.000 | |
2016-02-09 | HU0000712880 | 0,215300 | 137.804.000 | |
2016-02-08 | HU0000712880 | 0,215300 | 137.805.000 | |
2016-02-05 | HU0000712880 | 0,215300 | 137.838.000 | |
2016-02-04 | HU0000712880 | 0,215400 | 137.856.000 | |
2016-02-03 | HU0000712880 | 0,215400 | 137.897.000 | |
2016-02-02 | HU0000712880 | 0,215500 | 137.915.000 | |
2016-02-01 | HU0000712880 | 0,215500 | 137.918.000 | |
2016-01-29 | HU0000712880 | 0,215900 | 138.218.000 | |
2016-01-28 | HU0000712880 | 0,215900 | 138.218.000 | |
2016-01-27 | HU0000712880 | 0,216000 | 138.237.000 | |
2016-01-26 | HU0000712880 | 0,216000 | 138.238.000 | |
2016-01-25 | HU0000712880 | 0,216000 | 138.240.000 | |
2016-01-22 | HU0000712880 | 0,216000 | 138.236.000 | |
2016-01-21 | HU0000712880 | 0,216100 | 138.328.000 | |
2016-01-20 | HU0000712880 | 0,216100 | 138.345.000 | |
2016-01-19 | HU0000712880 | 0,216100 | 138.347.000 | |
2016-01-18 | HU0000712880 | 0,216100 | 138.338.000 | |
2016-01-15 | HU0000712880 | 0,214100 | 137.043.000 | |
2016-01-14 | HU0000712880 | 0,214100 | 137.040.000 | |
2016-01-13 | HU0000712880 | 0,214100 | 137.040.000 | |
2016-01-12 | HU0000712880 | 0,214000 | 136.975.000 | |
2016-01-11 | HU0000712880 | 0,214000 | 136.958.000 | |
2016-01-08 | HU0000712880 | 0,214000 | 136.956.000 | |
2016-01-07 | HU0000712880 | 0,214000 | 136.966.000 | |
2016-01-06 | HU0000712880 | 0,214000 | 136.972.000 | |
2016-01-05 | HU0000712880 | 0,213900 | 136.924.000 | |
2016-01-04 | HU0000712880 | 0,214500 | 137.283.000 | |
2015-12-31 | HU0000712880 | 0,214500 | 137.280.000 | |
2015-12-30 | HU0000712880 | 0,214500 | 137.279.000 | |
2015-12-29 | HU0000712880 | 0,214500 | 137.289.000 | |
2015-12-28 | HU0000712880 | 0,214500 | 137.277.000 | |
2015-12-23 | HU0000712880 | 0,214500 | 137.278.000 | |
2015-12-22 | HU0000712880 | 0,214400 | 137.256.000 | |
2015-12-21 | HU0000712880 | 0,214600 | 137.339.000 | |
2015-12-18 | HU0000712880 | 0,214600 | 137.343.000 | |
2015-12-17 | HU0000712880 | 0,214600 | 137.348.000 | |
2015-12-16 | HU0000712880 | 0,214600 | 137.353.000 | |
2015-12-15 | HU0000712880 | 0,213800 | 136.863.000 | |
2015-12-14 | HU0000712880 | 0,213800 | 136.876.000 | |
2015-12-12 | HU0000712880 | 0,213900 | 136.883.000 | |
2015-12-11 | HU0000712880 | 0,213900 | 136.883.000 | |
2015-12-10 | HU0000712880 | 0,213900 | 136.887.000 | |
2015-12-09 | HU0000712880 | 0,213900 | 136.892.000 | |
2015-12-08 | HU0000712880 | 0,213900 | 136.918.000 | |
2015-12-07 | HU0000712880 | 0,213900 | 136.929.000 | |
2015-12-04 | HU0000712880 | 0,214000 | 136.950.000 | |
2015-12-03 | HU0000712880 | 0,214000 | 136.950.000 | |
2015-12-02 | HU0000712880 | 0,214000 | 136.959.000 | |
2015-12-01 | HU0000712880 | 0,214000 | 136.964.000 | |
2015-11-30 | HU0000712880 | 0,214000 | 136.977.000 | |
2015-11-27 | HU0000712880 | 0,215000 | 137.614.000 | |
2015-11-26 | HU0000712880 | 0,215000 | 137.618.000 | |
2015-11-25 | HU0000712880 | 0,215000 | 137.623.000 | |
2015-11-24 | HU0000712880 | 0,215000 | 137.626.000 | |
2015-11-23 | HU0000712880 | 0,215000 | 137.638.000 | |
2015-11-20 | HU0000712880 | 0,215000 | 137.643.000 | |
2015-11-19 | HU0000712880 | 0,215000 | 137.648.000 | |
2015-11-18 | HU0000712880 | 0,215100 | 137.657.000 | |
2015-11-17 | HU0000712880 | 0,215100 | 137.668.000 | |
2015-11-16 | HU0000712880 | 0,215100 | 137.680.000 | |
2015-11-13 | HU0000712880 | 0,215100 | 137.695.000 | |
2015-11-12 | HU0000712880 | 0,215100 | 137.699.000 | |
2015-11-11 | HU0000712880 | 0,215100 | 137.703.000 | |
2015-11-10 | HU0000712880 | 0,215200 | 137.715.000 | |
2015-11-09 | HU0000712880 | 0,215200 | 137.727.000 | |
2015-11-06 | HU0000712880 | 0,215200 | 137.729.000 | |
2015-11-05 | HU0000712880 | 0,215200 | 137.733.000 | |
2015-11-04 | HU0000712880 | 0,215200 | 137.742.000 | |
2015-11-03 | HU0000712880 | 0,215200 | 137.763.000 | |
2015-11-02 | HU0000712880 | 0,215200 | 137.763.000 | |
2015-10-30 | HU0000712880 | 0,215900 | 138.220.000 | |
2015-10-29 | HU0000712880 | 0,215900 | 138.224.000 | |
2015-10-28 | HU0000712880 | 0,216000 | 138.228.000 | |
2015-10-27 | HU0000712880 | 0,216000 | 138.233.000 | |
2015-10-26 | HU0000712880 | 0,216000 | 138.236.000 | |
2015-10-22 | HU0000712880 | 0,216000 | 138.254.000 | |
2015-10-21 | HU0000712880 | 0,216000 | 138.258.000 | |
2015-10-20 | HU0000712880 | 0,216000 | 138.264.000 | |
2015-10-19 | HU0000712880 | 0,216000 | 138.268.000 | |
2015-10-16 | HU0000712880 | 0,216000 | 138.280.000 | |
2015-10-15 | HU0000712880 | 0,216000 | 138.288.000 | |
2015-10-14 | HU0000712880 | 0,216100 | 138.295.000 | |
2015-10-13 | HU0000712880 | 0,216100 | 138.298.000 | |
2015-10-12 | HU0000712880 | 0,216300 | 138.420.000 | |
2015-10-09 | HU0000712880 | 0,216300 | 138.432.000 | |
2015-10-08 | HU0000712880 | 0,216300 | 138.438.000 | |
2015-10-07 | HU0000712880 | 0,216300 | 138.442.000 | |
2015-10-06 | HU0000712880 | 0,216300 | 138.448.000 | |
2015-10-05 | HU0000712880 | 0,216300 | 138.456.000 | |
2015-10-02 | HU0000712880 | 0,216300 | 138.468.000 | |
2015-10-01 | HU0000712880 | 0,216300 | 138.474.000 | |
2015-09-30 | HU0000712880 | 0,216400 | 138.490.000 | |
2015-09-29 | HU0000712880 | 0,216900 | 138.806.000 | |
2015-09-28 | HU0000712880 | 0,216900 | 138.809.000 | |
2015-09-25 | HU0000712880 | 0,216900 | 138.822.000 | |
2015-09-24 | HU0000712880 | 0,216900 | 138.825.000 | |
2015-09-23 | HU0000712880 | 0,216900 | 138.829.000 | |
2015-09-22 | HU0000712880 | 0,216900 | 138.833.000 | |
2015-09-21 | HU0000712880 | 0,216300 | 138.431.000 | |
2015-09-18 | HU0000712880 | 0,216300 | 138.439.000 | |
2015-09-17 | HU0000712880 | 0,216300 | 138.444.000 | |
2015-09-16 | HU0000712880 | 0,216300 | 138.450.000 | |
2015-09-15 | HU0000712880 | 0,216300 | 138.453.000 | |
2015-09-14 | HU0000712880 | 0,216300 | 138.455.000 | |
2015-09-11 | HU0000712880 | 0,216400 | 138.525.000 | |
2015-09-10 | HU0000712880 | 0,216400 | 138.528.000 | |
2015-09-09 | HU0000712880 | 0,216400 | 138.532.000 | |
2015-09-08 | HU0000712880 | 0,216400 | 138.537.000 | |
2015-09-07 | HU0000712880 | 0,216500 | 138.550.000 | |
2015-09-04 | HU0000712880 | 0,216500 | 138.575.000 | |
2015-09-03 | HU0000712880 | 0,216500 | 138.580.000 | |
2015-09-02 | HU0000712880 | 0,216500 | 138.587.000 | |
2015-09-01 | HU0000712880 | 0,216500 | 138.592.000 | |
2015-08-31 | HU0000712880 | 0,216500 | 138.598.000 | |
2015-08-28 | HU0000712880 | 0,218100 | 139.633.000 | |
2015-08-27 | HU0000712880 | 0,218200 | 139.638.000 | |
2015-08-26 | HU0000712880 | 0,218600 | 139.939.000 | |
2015-08-25 | HU0000712880 | 0,218600 | 139.944.000 | |
2015-08-24 | HU0000712880 | 0,218600 | 139.949.000 | |
2015-08-19 | HU0000712880 | 0,218700 | 139.969.000 | |
2015-08-18 | HU0000712880 | 0,218700 | 139.974.000 | |
2015-08-17 | HU0000712880 | 0,218700 | 139.978.000 | |
2015-08-14 | HU0000712880 | 0,218700 | 139.991.000 | |
2015-08-13 | HU0000712880 | 0,218700 | 139.995.000 | |
2015-08-12 | HU0000712880 | 0,218700 | 140.001.000 | |
2015-08-11 | HU0000712880 | 0,218700 | 139.990.000 | |
2015-08-10 | HU0000712880 | 0,218700 | 139.993.000 | |
2015-08-08 | HU0000712880 | 0,218700 | 140.014.000 | |
2015-08-07 | HU0000712880 | 0,218700 | 140.014.000 | |
2015-08-06 | HU0000712880 | 0,218800 | 140.018.000 | |
2015-08-05 | HU0000712880 | 0,218800 | 140.022.000 | |
2015-08-04 | HU0000712880 | 0,218800 | 140.028.000 | |
2015-08-03 | HU0000712880 | 0,218800 | 140.032.000 | |
2015-07-31 | HU0000712880 | 0,218800 | 140.044.000 | |
2015-07-30 | HU0000712880 | 0,219300 | 140.372.000 | |
2015-07-29 | HU0000712880 | 0,219300 | 140.377.000 | |
2015-07-28 | HU0000712880 | 0,219300 | 140.381.000 | |
2015-07-27 | HU0000712880 | 0,219300 | 140.384.000 | |
2015-07-24 | HU0000712880 | 0,219300 | 140.395.000 | |
2015-07-23 | HU0000712880 | 0,219300 | 140.399.000 | |
2015-07-22 | HU0000712880 | 0,219400 | 140.404.000 | |
2015-07-21 | HU0000712880 | 0,219400 | 140.407.000 | |
2015-07-20 | HU0000712880 | 0,219400 | 140.409.000 | |
2015-07-17 | HU0000712880 | 0,219400 | 140.419.000 | |
2015-07-16 | HU0000712880 | 0,219400 | 140.421.000 | |
2015-07-15 | HU0000712880 | 0,219400 | 140.425.000 | |
2015-07-14 | HU0000712880 | 0,219400 | 140.430.000 | |
2015-07-13 | HU0000712880 | 0,219400 | 140.433.000 | |
2015-07-10 | HU0000712880 | 0,219400 | 140.446.000 | |
2015-07-09 | HU0000712880 | 0,219400 | 140.449.000 | |
2015-07-08 | HU0000712880 | 0,219400 | 140.454.000 | |
2015-07-07 | HU0000712880 | 0,219400 | 140.458.000 | |
2015-07-06 | HU0000712880 | 0,219400 | 140.460.000 | |
2015-07-03 | HU0000712880 | 0,219500 | 140.473.000 | |
2015-07-02 | HU0000712880 | 0,219500 | 140.504.000 | |
2015-07-01 | HU0000712880 | 0,219500 | 140.507.000 | |
2015-06-30 | HU0000712880 | 0,219500 | 140.516.000 | |
2015-06-29 | HU0000712880 | 0,220000 | 140.829.000 | |
2015-06-26 | HU0000712880 | 0,220000 | 140.838.000 | |
2015-06-25 | HU0000712880 | 0,220000 | 140.841.000 | |
2015-06-24 | HU0000712880 | 0,220000 | 140.841.000 | |
2015-06-23 | HU0000712880 | 0,219600 | 140.593.000 | |
2015-06-22 | HU0000712880 | 0,219700 | 140.596.000 | |
2015-06-19 | HU0000712880 | 0,219700 | 140.605.000 | |
2015-06-18 | HU0000712880 | 0,219700 | 140.608.000 | |
2015-06-17 | HU0000712880 | 0,219700 | 140.610.000 | |
2015-06-16 | HU0000712880 | 0,219700 | 140.615.000 | |
2015-06-15 | HU0000712880 | 0,219700 | 140.618.000 | |
2015-06-12 | HU0000712880 | 0,219700 | 140.619.000 | |
2015-06-11 | HU0000712880 | 0,219700 | 140.625.000 | |
2015-06-10 | HU0000712880 | 0,219700 | 140.628.000 | |
2015-06-09 | HU0000712880 | 0,219700 | 140.631.000 | |
2015-06-08 | HU0000712880 | 0,219700 | 140.633.000 | |
2015-06-05 | HU0000712880 | 0,219700 | 140.651.000 | |
2015-06-04 | HU0000712880 | 0,219700 | 140.657.000 | |
2015-06-03 | HU0000712880 | 0,219800 | 140.660.000 | |
2015-06-02 | HU0000712880 | 0,219800 | 140.663.000 | |
2015-06-01 | HU0000712880 | 0,219900 | 140.755.000 | |
2015-05-29 | HU0000712880 | 0,220600 | 141.229.000 | |
2015-05-28 | HU0000712880 | 0,220700 | 141.235.000 | |
2015-05-27 | HU0000712880 | 0,220400 | 141.098.000 | |
2015-05-26 | HU0000712880 | 0,221000 | 141.445.000 | |
2015-05-22 | HU0000712880 | 0,222400 | 142.342.000 | |
2015-05-21 | HU0000712880 | 0,222900 | 142.687.000 | |
2015-05-20 | HU0000712880 | 0,222600 | 142.453.000 | |
2015-05-19 | HU0000712880 | 0,223300 | 142.945.000 | |
2015-05-18 | HU0000712880 | 0,223300 | 142.901.000 | |
2015-05-15 | HU0000712880 | 0,223100 | 142.774.000 | |
2015-05-14 | HU0000712880 | 0,221900 | 142.053.000 | |
2015-05-13 | HU0000712880 | 0,224100 | 143.422.000 | |
2015-05-12 | HU0000712880 | 0,222700 | 142.516.000 | |
2015-05-11 | HU0000712880 | 0,224900 | 143.983.000 | |
2015-05-08 | HU0000712880 | 0,226200 | 144.798.000 | |
2015-05-07 | HU0000712880 | 0,231700 | 148.329.000 | |
2015-05-06 | HU0000712880 | 0,233600 | 149.513.000 | |
2015-05-05 | HU0000712880 | 0,236300 | 151.269.000 | |
2015-05-04 | HU0000712880 | 0,234500 | 150.105.000 | |
2015-04-30 | HU0000712880 | 0,235600 | 150.831.000 | |
2015-04-29 | HU0000712880 | 0,236900 | 151.664.000 | |
2015-04-28 | HU0000712880 | 0,236300 | 151.268.000 | |
2015-04-27 | HU0000712880 | 0,237700 | 152.149.000 | |
2015-04-24 | HU0000712880 | 0,236900 | 151.632.000 | |
2015-04-23 | HU0000712880 | 0,238300 | 152.515.000 | |
2015-04-22 | HU0000712880 | 0,238300 | 152.519.000 | |
2015-04-21 | HU0000712880 | 0,240300 | 153.811.000 | |
2015-04-20 | HU0000712880 | 0,237600 | 152.077.000 | |
2015-04-17 | HU0000712880 | 0,237400 | 151.930.000 | |
2015-04-16 | HU0000712880 | 0,239000 | 153.010.000 | |
2015-04-15 | HU0000712880 | 0,242600 | 155.253.000 | |
2015-04-14 | HU0000712880 | 0,242400 | 155.160.000 | |
2015-04-13 | HU0000712880 | 0,241800 | 154.776.000 | |
2015-04-10 | HU0000712880 | 0,241100 | 154.308.000 | |
2015-04-09 | HU0000712880 | 0,241700 | 154.715.000 | |
2015-04-08 | HU0000712880 | 0,241600 | 154.672.000 | |
2015-04-07 | HU0000712880 | 0,240100 | 153.707.000 | |
2015-04-03 | HU0000712880 | 0,239900 | 153.537.000 | |
2015-04-02 | HU0000712880 | 0,240800 | 154.130.000 | |
2015-04-01 | HU0000712880 | 0,240400 | 153.893.000 | |
2015-03-31 | HU0000712880 | 0,240400 | 153.883.000 | |
2015-03-30 | HU0000712880 | 0,240300 | 153.814.000 | |
2015-03-27 | HU0000712880 | 0,240400 | 153.883.000 | |
2015-03-26 | HU0000712880 | 0,241900 | 154.867.000 | |
2015-03-25 | HU0000712880 | 0,242000 | 154.874.000 | |
2015-03-24 | HU0000712880 | 0,238400 | 152.597.000 | |
2015-03-23 | HU0000712880 | 0,238000 | 152.312.000 | |
2015-03-20 | HU0000712880 | 0,238400 | 152.570.000 | |
2015-03-19 | HU0000712880 | 0,239500 | 153.304.000 | |
2015-03-18 | HU0000712880 | 0,238100 | 152.387.000 | |
2015-03-17 | HU0000712880 | 0,238000 | 152.346.000 | |
2015-03-16 | HU0000712880 | 0,237400 | 151.979.000 | |
2015-03-13 | HU0000712880 | 0,237100 | 151.756.000 | |
2015-03-12 | HU0000712880 | 0,240400 | 153.905.000 | |
2015-03-11 | HU0000712880 | 0,238500 | 152.646.000 | |
2015-03-10 | HU0000712880 | 0,238000 | 152.321.000 | |
2015-03-09 | HU0000712880 | 0,239000 | 153.009.000 | |
2015-03-06 | HU0000712880 | 0,239900 | 153.530.000 | |
2015-03-05 | HU0000712880 | 0,238900 | 152.892.000 | |
2015-03-04 | HU0000712880 | 0,237900 | 152.283.000 | |
2015-03-03 | HU0000712880 | 0,233400 | 149.374.000 | |
2015-03-02 | HU0000712880 | 0,234000 | 149.785.000 | |
2015-02-27 | HU0000712880 | 0,234300 | 149.999.000 | |
2015-02-26 | HU0000712880 | 0,234200 | 149.909.000 | |
2015-02-25 | HU0000712880 | 0,231900 | 148.411.000 | |
2015-02-24 | HU0000712880 | 0,231900 | 148.418.000 | |
2015-02-23 | HU0000712880 | 0,231900 | 148.425.000 | |
2015-02-20 | HU0000712880 | 0,232200 | 148.599.000 | |
2015-02-19 | HU0000712880 | 0,232000 | 148.511.000 | |
2015-02-18 | HU0000712880 | 0,231600 | 148.225.000 | |
2015-02-17 | HU0000712880 | 0,231700 | 148.281.000 | |
2015-02-16 | HU0000712880 | 0,231800 | 148.397.000 | |
2015-02-13 | HU0000712880 | 0,232100 | 148.593.000 | |
2015-02-12 | HU0000712880 | 0,231900 | 148.417.000 | |
2015-02-11 | HU0000712880 | 0,231700 | 148.279.000 | |
2015-02-10 | HU0000712880 | 0,231600 | 148.236.000 | |
2015-02-09 | HU0000712880 | 0,232100 | 148.534.000 | |
2015-02-06 | HU0000712880 | 0,232300 | 148.715.000 | |
2015-02-05 | HU0000712880 | 0,231800 | 148.348.000 | |
2015-02-04 | HU0000712880 | 0,231300 | 148.072.000 | |
2015-02-03 | HU0000712880 | 0,232300 | 148.717.000 | |
2015-02-02 | HU0000712880 | 0,232600 | 148.870.000 | |
2015-01-30 | HU0000712880 | 0,233100 | 149.199.000 | |
2015-01-29 | HU0000712880 | 0,233200 | 149.292.000 | |
2015-01-28 | HU0000712880 | 0,233200 | 149.250.000 | |
2015-01-27 | HU0000712880 | 0,233400 | 149.416.000 | |
2015-01-26 | HU0000712880 | 0,233400 | 149.376.000 | |
2015-01-23 | HU0000712880 | 0,233900 | 149.690.000 | |
2015-01-22 | HU0000712880 | 0,234400 | 150.038.000 | |
2015-01-21 | HU0000712880 | 0,234300 | 149.951.000 | |
2015-01-20 | HU0000712880 | 0,234700 | 150.252.000 | |
2015-01-19 | HU0000712880 | 0,235200 | 150.552.000 | |
2015-01-16 | HU0000712880 | 0,235200 | 150.576.000 | |
2015-01-15 | HU0000712880 | 0,235300 | 150.633.000 | |
2015-01-14 | HU0000712880 | 0,235100 | 150.499.000 | |
2015-01-13 | HU0000712880 | 0,234900 | 150.348.000 | |
2015-01-12 | HU0000712880 | 0,235000 | 150.405.000 | |
2015-01-10 | HU0000712880 | 0,235000 | 150.448.000 | |
2015-01-09 | HU0000712880 | 0,235000 | 150.449.000 | |
2015-01-08 | HU0000712880 | 0,235100 | 150.457.000 | |
2015-01-07 | HU0000712880 | 0,235200 | 150.562.000 | |
2015-01-06 | HU0000712880 | 0,235200 | 150.577.000 | |
2015-01-05 | HU0000712880 | 0,235300 | 150.586.000 | |
2014-12-31 | HU0000712880 | 0,234900 | 150.338.000 | |
2014-12-30 | HU0000712880 | 0,246400 | 157.730.000 | |
2014-12-29 | HU0000712880 | 0,246500 | 157.788.000 | |
2014-12-23 | HU0000712880 | 0,246400 | 157.731.000 | |
2014-12-22 | HU0000712880 | 0,247100 | 158.167.000 | |
2014-12-19 | HU0000712880 | 0,244800 | 156.675.000 | |
2014-12-18 | HU0000712880 | 0,244800 | 156.713.000 | |
2014-12-17 | HU0000712880 | 0,238600 | 152.693.000 | |
2014-12-16 | HU0000712880 | 0,238600 | 152.747.000 | |
2014-12-15 | HU0000712880 | 0,238000 | 152.336.000 | |
2014-12-13 | HU0000712880 | 0,238200 | 152.438.000 | |
2014-12-12 | HU0000712880 | 0,238200 | 152.439.000 | |
2014-12-11 | HU0000712880 | 0,237900 | 152.298.000 | |
2014-12-10 | HU0000712880 | 0,237900 | 152.293.000 | |
2014-12-09 | HU0000712880 | 0,237800 | 152.225.000 | |
2014-12-08 | HU0000712880 | 0,238100 | 152.382.000 | |
2014-12-05 | HU0000712880 | 0,238100 | 152.413.000 | |
2014-12-04 | HU0000712880 | 0,237600 | 152.114.000 | |
2014-12-03 | HU0000712880 | 0,237600 | 152.088.000 | |
2014-12-02 | HU0000712880 | 0,237700 | 152.127.000 | |
2014-12-01 | HU0000712880 | 0,237700 | 152.134.000 | |
2014-11-28 | HU0000712880 | 0,237900 | 152.244.000 | |
2014-11-27 | HU0000712880 | 0,238300 | 152.563.000 | |
2014-11-26 | HU0000712880 | 0,238100 | 152.430.000 | |
2014-11-25 | HU0000712880 | 0,242200 | 155.029.000 | |
2014-11-24 | HU0000712880 | 0,242100 | 154.967.000 | |
2014-11-21 | HU0000712880 | 0,241900 | 154.864.000 | |
2014-11-20 | HU0000712880 | 0,242800 | 155.431.000 | |
2014-11-19 | HU0000712880 | 0,243900 | 156.142.000 | |
2014-11-18 | HU0000712880 | 0,244000 | 156.211.000 | |
2014-11-17 | HU0000712880 | 0,244100 | 156.235.000 | |
2014-11-14 | HU0000712880 | 0,244300 | 156.384.000 | |
2014-11-13 | HU0000712880 | 0,244300 | 156.389.000 | |
2014-11-12 | HU0000712880 | 0,244700 | 156.601.000 | |
2014-11-11 | HU0000712880 | 0,244700 | 156.614.000 | |
2014-11-10 | HU0000712880 | 0,245000 | 156.804.000 | |
2014-11-07 | HU0000712880 | 0,245100 | 156.863.000 | |
2014-11-06 | HU0000712880 | 0,245100 | 156.873.000 | |
2014-11-05 | HU0000712880 | 0,244900 | 156.768.000 | |
2014-11-04 | HU0000712880 | 0,244900 | 156.746.000 | |
2014-11-03 | HU0000712880 | 0,245000 | 156.798.000 | |
2014-10-31 | HU0000712880 | 0,245700 | 157.272.000 | |
2014-10-30 | HU0000712880 | 0,246000 | 157.485.000 | |
2014-10-29 | HU0000712880 | 0,246100 | 157.495.000 | |
2014-10-28 | HU0000712880 | 0,245900 | 157.427.000 | |
2014-10-27 | HU0000712880 | 0,245900 | 157.428.000 | |
2014-10-22 | HU0000712880 | 0,245900 | 157.372.000 | |
2014-10-21 | HU0000712880 | 0,246200 | 157.588.000 | |
2014-10-20 | HU0000712880 | 0,246200 | 157.581.000 | |
2014-10-18 | HU0000712880 | 0,246300 | 157.681.000 | |
2014-10-17 | HU0000712880 | 0,246300 | 157.682.000 | |
2014-10-16 | HU0000712880 | 0,246300 | 157.671.000 | |
2014-10-15 | HU0000712880 | 0,246400 | 157.717.000 | |
2014-10-14 | HU0000712880 | 0,246400 | 157.720.000 | |
2014-10-13 | HU0000712880 | 0,246900 | 158.052.000 | |
2014-10-10 | HU0000712880 | 0,247300 | 158.301.000 | |
2014-10-09 | HU0000712880 | 0,247300 | 158.286.000 | |
2014-10-08 | HU0000712880 | 0,247600 | 158.456.000 | |
2014-10-07 | HU0000712880 | 0,247500 | 158.434.000 | |
2014-10-06 | HU0000712880 | 0,247800 | 158.609.000 | |
2014-10-03 | HU0000712880 | 0,248000 | 158.726.000 | |
2014-10-02 | HU0000712880 | 0,248100 | 158.785.000 | |
2014-10-01 | HU0000712880 | 0,248300 | 158.934.000 | |
2014-09-30 | HU0000712880 | 0,248200 | 158.876.000 | |
2014-09-29 | HU0000712880 | 0,249200 | 159.487.000 | |
2014-09-26 | HU0000712880 | 0,249200 | 159.534.000 | |
2014-09-25 | HU0000712880 | 0,249100 | 159.457.000 | |
2014-09-24 | HU0000712880 | 0,249300 | 159.566.000 | |
2014-09-23 | HU0000712880 | 0,249500 | 159.691.000 | |
2014-09-22 | HU0000712880 | 0,249800 | 159.870.000 | |
2014-09-19 | HU0000712880 | 0,249800 | 159.920.000 | |
2014-09-18 | HU0000712880 | 0,250000 | 160.039.000 | |
2014-09-17 | HU0000712880 | 0,250300 | 160.211.000 | |
2014-09-16 | HU0000712880 | 0,250400 | 160.274.000 | |
2014-09-15 | HU0000712880 | 0,250500 | 160.321.000 | |
2014-09-12 | HU0000712880 | 0,250700 | 160.468.000 | |
2014-09-11 | HU0000712880 | 0,250700 | 160.475.000 | |
2014-09-10 | HU0000712880 | 0,250300 | 160.181.000 | |
2014-09-09 | HU0000712880 | 0,250200 | 160.177.000 | |
2014-09-08 | HU0000712880 | 0,250000 | 160.000.000 | |
2014-09-05 | HU0000712880 | 0,250100 | 160.087.000 | |
2014-09-04 | HU0000712880 | 0,250100 | 160.107.000 | |
2014-09-03 | HU0000712880 | 0,250300 | 160.214.000 | |
2014-09-02 | HU0000712880 | 0,250400 | 160.255.000 | |
2014-09-01 | HU0000712880 | 0,250200 | 160.169.000 | |
2014-08-29 | HU0000712880 | 0,250600 | 160.435.000 | |
2014-08-28 | HU0000712880 | 0,250500 | 160.314.000 | |
2014-08-27 | HU0000712880 | 0,250400 | 160.274.000 | |
2014-08-26 | HU0000712880 | 0,250500 | 160.358.000 | |
2014-08-25 | HU0000712880 | 0,250600 | 160.373.000 | |
2014-08-22 | HU0000712880 | 0,250800 | 160.505.000 | |
2014-08-21 | HU0000712880 | 0,250300 | 160.228.000 | |
2014-08-19 | HU0000712880 | 0,250300 | 160.200.000 | |
2014-08-18 | HU0000712880 | 0,250400 | 160.305.000 | |
2014-08-15 | HU0000712880 | 0,250300 | 160.183.000 | |
2014-08-14 | HU0000712880 | 0,250600 | 160.384.000 | |
2014-08-13 | HU0000712880 | 0,250600 | 160.395.000 | |
2014-08-12 | HU0000712880 | 0,250700 | 160.452.000 | |
2014-08-11 | HU0000712880 | 0,250800 | 160.502.000 | |
2014-08-08 | HU0000712880 | 0,251100 | 160.727.000 | |
2014-08-07 | HU0000712880 | 0,251100 | 160.714.000 | |
2014-08-06 | HU0000712880 | 0,250800 | 160.534.000 | |
2014-08-05 | HU0000712880 | 0,250600 | 160.380.000 | |
2014-08-04 | HU0000712880 | 0,250600 | 160.436.000 | |
2014-08-01 | HU0000712880 | 0,250400 | 160.245.000 | |
2014-07-31 | HU0000712880 | 0,250400 | 160.262.000 | |
2014-07-30 | HU0000712880 | 0,250600 | 160.402.000 | |
2014-07-29 | HU0000712880 | 0,250400 | 160.264.000 | |
2014-07-28 | HU0000712880 | 0,250300 | 160.241.000 | |
2014-07-25 | HU0000712880 | 0,250500 | 160.324.000 | |
2014-07-24 | HU0000712880 | 0,250600 | 160.386.000 | |
2014-07-23 | HU0000712880 | 0,250500 | 160.349.000 | |
2014-07-22 | HU0000712880 | 0,250900 | 160.589.000 | |
2014-07-21 | HU0000712880 | 0,251100 | 160.716.000 | |
2014-07-18 | HU0000712880 | 0,251000 | 160.640.000 | |
2014-07-17 | HU0000712880 | 0,251000 | 160.656.000 | |
2014-07-16 | HU0000712880 | 0,251000 | 160.675.000 | |
2014-07-15 | HU0000712880 | 0,251200 | 160.800.000 | |
2014-07-14 | HU0000712880 | 0,251200 | 160.819.000 | |
2014-07-11 | HU0000712880 | 0,251400 | 160.924.000 | |
2014-07-10 | HU0000712880 | 0,251400 | 160.944.000 | |
2014-07-09 | HU0000712880 | 0,251500 | 160.982.000 | |
2014-07-08 | HU0000712880 | 0,251800 | 161.141.000 | |
2014-07-07 | HU0000712880 | 0,251900 | 161.228.000 | |
2014-07-04 | HU0000712880 | 0,252000 | 161.323.000 | |
2014-07-03 | HU0000712880 | 0,252000 | 161.296.000 | |
2014-07-02 | HU0000712880 | 0,251900 | 161.223.000 | |
2014-07-01 | HU0000712880 | 0,251700 | 161.113.000 | |
2014-06-30 | HU0000712880 | 0,251800 | 161.154.000 | |
2014-06-27 | HU0000712880 | 0,252100 | 161.385.000 | |
2014-06-26 | HU0000712880 | 0,252000 | 161.327.000 | |
2014-06-25 | HU0000712880 | 0,251900 | 161.246.000 | |
2014-06-24 | HU0000712880 | 0,251900 | 161.265.000 | |
2014-06-23 | HU0000712880 | 0,251400 | 160.889.000 | |
2014-06-20 | HU0000712880 | 0,251600 | 161.020.000 | |
2014-06-19 | HU0000712880 | 0,251600 | 161.034.000 | |
2014-06-18 | HU0000712880 | 0,251900 | 161.223.000 | |
2014-06-17 | HU0000712880 | 0,251900 | 161.243.000 | |
2014-06-16 | HU0000712880 | 0,251900 | 161.235.000 | |
2014-06-13 | HU0000712880 | 0,252000 | 161.270.000 | |
2014-06-12 | HU0000712880 | 0,244800 | 156.682.000 | |
2014-06-11 | HU0000712880 | 0,244900 | 156.759.000 | |
2014-06-10 | HU0000712880 | 0,245100 | 156.897.000 | |
2014-06-06 | HU0000712880 | 0,245400 | 157.094.000 | |
2014-06-05 | HU0000712880 | 0,245200 | 156.954.000 | |
2014-06-04 | HU0000712880 | 0,245200 | 156.934.000 | |
2014-06-03 | HU0000712880 | 0,245600 | 157.195.000 | |
2014-06-02 | HU0000712880 | 0,245600 | 157.209.000 | |
2014-05-30 | HU0000712880 | 0,246200 | 157.582.000 | |
2014-05-29 | HU0000712880 | 0,246200 | 157.588.000 | |
2014-05-28 | HU0000712880 | 0,246200 | 157.574.000 | |
2014-05-27 | HU0000712880 | 0,246200 | 157.597.000 | |
2014-05-26 | HU0000712880 | 0,246400 | 157.693.000 | |
2014-05-23 | HU0000712880 | 0,246500 | 157.760.000 | |
2014-05-22 | HU0000712880 | 0,246500 | 157.784.000 | |
2014-05-21 | HU0000712880 | 0,247000 | 158.068.000 | |
2014-05-20 | HU0000712880 | 0,246900 | 158.047.000 | |
2014-05-19 | HU0000712880 | 0,246900 | 158.043.000 | |
2014-05-16 | HU0000712880 | 0,247000 | 158.102.000 | |
2014-05-15 | HU0000712880 | 0,247300 | 158.315.000 | |
2014-05-14 | HU0000712880 | 0,247300 | 158.269.000 | |
2014-05-13 | HU0000712880 | 0,247300 | 158.280.000 | |
2014-05-12 | HU0000712880 | 0,247400 | 158.348.000 | |
2014-05-10 | HU0000712880 | 0,247700 | 158.527.000 | |
2014-05-09 | HU0000712880 | 0,247600 | 158.480.000 | |
2014-05-08 | HU0000712880 | 0,249300 | 159.577.000 | |
2014-05-07 | HU0000712880 | 0,249100 | 159.446.000 | |
2014-05-06 | HU0000712880 | 0,249200 | 159.488.000 | |
2014-05-05 | HU0000712880 | 0,249200 | 159.540.000 | |
2014-04-30 | HU0000712880 | 0,249600 | 159.751.000 | |
2014-04-29 | HU0000712880 | 0,249900 | 159.960.000 | |
2014-04-28 | HU0000712880 | 0,249900 | 159.944.000 | |
2014-04-25 | HU0000712880 | 0,250000 | 159.998.000 | |
2014-04-24 | HU0000712880 | 0,250100 | 160.095.000 | |
2014-04-23 | HU0000712880 | 0,250300 | 160.197.000 | |
2014-04-22 | HU0000712880 | 0,250400 | 160.255.000 | |
2014-04-18 | HU0000712880 | 0,250600 | 160.406.000 | |
2014-04-17 | HU0000712880 | 0,250500 | 160.358.000 | |
2014-04-16 | HU0000712880 | 0,250600 | 160.401.000 | |
2014-04-15 | HU0000712880 | 0,250600 | 160.419.000 | |
2014-04-14 | HU0000712880 | 0,250600 | 160.416.000 | |
2014-04-11 | HU0000712880 | 0,250900 | 160.613.000 | |
2014-04-10 | HU0000712880 | 0,251100 | 160.748.000 | |
2014-04-09 | HU0000712880 | 0,251300 | 160.844.000 | |
2014-04-08 | HU0000712880 | 0,251300 | 160.840.000 | |
2014-04-07 | HU0000712880 | 0,251400 | 160.906.000 | |
2014-04-04 | HU0000712880 | 0,251400 | 160.904.000 | |
2014-04-03 | HU0000712880 | 0,251400 | 160.944.000 | |
2014-04-02 | HU0000712880 | 0,251400 | 160.941.000 | |
2014-04-01 | HU0000712880 | 0,251600 | 161.023.000 | |
2014-03-31 | HU0000712880 | 0,252300 | 161.522.000 | |
2014-03-28 | HU0000712880 | 0,252200 | 161.451.000 | |
2014-03-27 | HU0000712880 | 0,252100 | 161.354.000 | |
2014-03-26 | HU0000712880 | 0,252500 | 161.601.000 | |
2014-03-25 | HU0000712880 | 0,251800 | 161.186.000 | |
2014-03-24 | HU0000712880 | 0,251800 | 161.145.000 | |
2014-03-21 | HU0000712880 | 0,252200 | 161.410.000 | |
2014-03-20 | HU0000712880 | 0,252300 | 161.519.000 | |
2014-03-19 | HU0000712880 | 0,252500 | 161.630.000 | |
2014-03-18 | HU0000712880 | 0,252600 | 161.699.000 | |
2014-03-17 | HU0000712880 | 0,252600 | 161.677.000 | |
2014-03-14 | HU0000712880 | 0,252600 | 161.706.000 | |
2014-03-13 | HU0000712880 | 0,252700 | 161.775.000 | |
2014-03-12 | HU0000712880 | 0,252600 | 161.679.000 | |
2014-03-11 | HU0000712880 | 0,254400 | 162.863.000 | |
2014-03-10 | HU0000712880 | 0,254700 | 163.051.000 | |
2014-03-07 | HU0000712880 | 0,254800 | 163.110.000 | |
2014-03-06 | HU0000712880 | 0,255100 | 163.254.000 | |
2014-03-05 | HU0000712880 | 0,255000 | 163.248.000 | |
2014-03-04 | HU0000712880 | 0,254800 | 163.066.000 | |
2014-03-03 | HU0000712880 | 0,297000 | 190.088.000 | |
2014-02-28 | HU0000712880 | 0,297000 | 190.121.000 | |
2014-02-27 | HU0000712880 | 0,297800 | 190.643.000 | |
2014-02-26 | HU0000712880 | 0,298100 | 190.807.000 | |
2014-02-25 | HU0000712880 | 0,298100 | 190.799.000 | |
2014-02-24 | HU0000712880 | 0,337300 | 215.922.000 | |
2014-02-21 | HU0000712880 | 0,337700 | 216.179.000 | |
2014-02-20 | HU0000712880 | 0,337600 | 216.099.000 | |
2014-02-19 | HU0000712880 | 0,337500 | 216.027.000 | |
2014-02-18 | HU0000712880 | 0,336900 | 215.654.000 | |
2014-02-17 | HU0000712880 | 0,337100 | 215.790.000 | |
2014-02-14 | HU0000712880 | 0,337000 | 215.729.000 | |
2014-02-13 | HU0000712880 | 0,337500 | 216.018.000 | |
2014-02-12 | HU0000712880 | 0,337000 | 215.695.000 | |
2014-02-11 | HU0000712880 | 0,337200 | 215.819.000 | |
2014-02-10 | HU0000712880 | 0,337200 | 215.864.000 | |
2014-02-07 | HU0000712880 | 0,337100 | 215.769.000 | |
2014-02-06 | HU0000712880 | 0,337200 | 215.816.000 | |
2014-02-05 | HU0000712880 | 0,337200 | 215.817.000 | |
2014-02-04 | HU0000712880 | 0,337600 | 216.112.000 | |
2014-02-03 | HU0000712880 | 0,337800 | 216.200.000 | |
2014-01-31 | HU0000712880 | 0,337700 | 216.137.000 | |
2014-01-30 | HU0000712880 | 0,338200 | 216.489.000 | |
2014-01-29 | HU0000712880 | 0,337400 | 215.973.000 | |
2014-01-28 | HU0000712880 | 0,337100 | 215.780.000 | |
2014-01-27 | HU0000712880 | 0,337400 | 215.980.000 | |
2014-01-24 | HU0000712880 | 0,337400 | 215.949.000 | |
2014-01-23 | HU0000712880 | 0,337100 | 215.783.000 | |
2014-01-22 | HU0000712880 | 0,336900 | 215.670.000 | |
2014-01-21 | HU0000712880 | 0,337800 | 216.245.000 | |
2014-01-20 | HU0000712880 | 0,337700 | 216.172.000 | |
2014-01-17 | HU0000712880 | 0,337600 | 216.112.000 | |
2014-01-16 | HU0000712880 | 0,337700 | 216.169.000 | |
2014-01-15 | HU0000712880 | 0,337500 | 216.058.000 | |
2014-01-14 | HU0000712880 | 0,337600 | 216.085.000 | |
2014-01-13 | HU0000712880 | 0,337500 | 216.016.000 | |
2014-01-10 | HU0000712880 | 0,338000 | 216.360.000 | |
2014-01-09 | HU0000712880 | 0,338000 | 216.379.000 | |
2014-01-08 | HU0000712880 | 0,338000 | 216.368.000 | |
2014-01-07 | HU0000712880 | 0,338100 | 216.418.000 | |
2014-01-06 | HU0000712880 | 0,338000 | 216.378.000 | |
2014-01-03 | HU0000712880 | 0,337900 | 216.296.000 | |
2014-01-02 | HU0000712880 | 0,337900 | 216.270.000 | |
2013-12-31 | HU0000712880 | 0,337900 | 216.286.000 | |
2013-12-30 | HU0000712880 | 0,338500 | 216.638.000 | |
2013-12-23 | HU0000712880 | 0,338700 | 216.798.000 | |
2013-12-21 | HU0000712880 | 0,338800 | 216.834.000 | |
2013-12-20 | HU0000712880 | 0,338800 | 216.835.000 | |
2013-12-19 | HU0000712880 | 0,338500 | 216.669.000 | |
2013-12-18 | HU0000712880 | 0,338700 | 216.819.000 | |
2013-12-17 | HU0000712880 | 0,338800 | 216.874.000 | |
2013-12-16 | HU0000712880 | 0,339400 | 217.228.000 | |
2013-12-13 | HU0000712880 | 0,339700 | 217.417.000 | |
2013-12-12 | HU0000712880 | 0,339700 | 217.413.000 | |
2013-12-11 | HU0000712880 | 0,339500 | 217.276.000 | |
2013-12-10 | HU0000712880 | 0,339400 | 217.270.000 | |
2013-12-09 | HU0000712880 | 0,339500 | 217.294.000 | |
2013-12-07 | HU0000712880 | 0,339800 | 217.473.000 | |
2013-12-06 | HU0000712880 | 0,339800 | 217.474.000 | |
2013-12-05 | HU0000712880 | 0,339800 | 217.505.000 | |
2013-12-04 | HU0000712880 | 0,339900 | 217.537.000 | |
2013-12-03 | HU0000712880 | 0,339900 | 217.562.000 | |
2013-12-02 | HU0000712880 | 0,340500 | 217.962.000 | |
2013-11-29 | HU0000712880 | 0,340400 | 217.894.000 | |
2013-11-28 | HU0000712880 | 0,340600 | 218.034.000 | |
2013-11-27 | HU0000712880 | 0,340600 | 218.004.000 | |
2013-11-26 | HU0000712880 | 0,340800 | 218.115.000 | |
2013-11-25 | HU0000712880 | 0,340800 | 218.160.000 | |
2013-11-22 | HU0000712880 | 0,340800 | 218.138.000 | |
2013-11-21 | HU0000712880 | 0,341100 | 218.324.000 | |
2013-11-20 | HU0000712880 | 0,341100 | 218.311.000 | |
2013-11-19 | HU0000712880 | 0,341100 | 218.352.000 | |
2013-11-18 | HU0000712880 | 0,341200 | 218.406.000 | |
2013-11-15 | HU0000712880 | 0,341500 | 218.612.000 | |
2013-11-14 | HU0000712880 | 0,341500 | 218.567.000 | |
2013-11-13 | HU0000712880 | 0,341800 | 218.748.000 | |
2013-11-12 | HU0000712880 | 0,342600 | 219.266.000 | |
2013-11-11 | HU0000712880 | 0,342400 | 219.153.000 | |
2013-11-08 | HU0000712880 | 0,342300 | 219.100.000 | |
2013-11-07 | HU0000712880 | 0,342300 | 219.102.000 | |
2013-11-06 | HU0000712880 | 0,342500 | 219.230.000 | |
2013-11-05 | HU0000712880 | 0,342300 | 219.107.000 | |
2013-11-04 | HU0000712880 | 0,342100 | 219.003.000 | |
2013-10-31 | HU0000712880 | 0,342500 | 219.209.000 | |
2013-10-30 | HU0000712880 | 0,342500 | 219.223.000 | |
2013-10-29 | HU0000712880 | 0,342400 | 219.178.000 | |
2013-10-28 | HU0000712880 | 0,342400 | 219.159.000 | |
2013-10-25 | HU0000712880 | 0,342600 | 219.272.000 | |
2013-10-24 | HU0000712880 | 0,342700 | 219.384.000 | |
2013-10-22 | HU0000712880 | 0,342900 | 219.485.000 | |
2013-10-21 | HU0000712880 | 0,342900 | 219.492.000 | |
2013-10-18 | HU0000712880 | 0,343100 | 219.636.000 | |
2013-10-17 | HU0000712880 | 0,343300 | 219.734.000 | |
2013-10-16 | HU0000712880 | 0,343400 | 219.787.000 | |
2013-10-15 | HU0000712880 | 0,343400 | 219.784.000 | |
2013-10-14 | HU0000712880 | 0,343400 | 219.826.000 | |
2013-10-11 | HU0000712880 | 0,343400 | 219.817.000 | |
2013-10-10 | HU0000712880 | 0,343600 | 219.959.000 | |
2013-10-09 | HU0000712880 | 0,343700 | 220.006.000 | |
2013-10-08 | HU0000712880 | 0,343700 | 219.970.000 | |
2013-10-07 | HU0000712880 | 0,343900 | 220.107.000 | |
2013-10-04 | HU0000712880 | 0,344000 | 220.217.000 | |
2013-10-03 | HU0000712880 | 0,343800 | 220.075.000 | |
2013-10-02 | HU0000712880 | 0,344100 | 220.239.000 | |
2013-10-01 | HU0000712880 | 0,344100 | 220.234.000 | |
2013-09-30 | HU0000712880 | 0,344500 | 220.483.000 | |
2013-09-27 | HU0000712880 | 0,345200 | 220.975.000 |