TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Állampapír felelős befektetés nyíltvégű alap | ||||
Évesített hozam: 3,25% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000712872 | 1,352137 | 354.546.000.000 | |
2024-04-22 | HU0000712872 | 1,351762 | 353.955.000.000 | |
2024-04-19 | HU0000712872 | 1,351399 | 353.266.000.000 | |
2024-04-18 | HU0000712872 | 1,351320 | 352.811.000.000 | |
2024-04-17 | HU0000712872 | 1,350902 | 352.148.000.000 | |
2024-04-16 | HU0000712872 | 1,350784 | 351.937.000.000 | |
2024-04-15 | HU0000712872 | 1,351312 | 351.772.000.000 | |
2024-04-12 | HU0000712872 | 1,350755 | 351.381.000.000 | |
2024-04-11 | HU0000712872 | 1,350342 | 351.261.000.000 | |
2024-04-10 | HU0000712872 | 1,351287 | 351.508.000.000 | |
|
||||
2024-04-09 | HU0000712872 | 1,351265 | 351.559.000.000 | |
2024-04-08 | HU0000712872 | 1,350916 | 351.028.000.000 | |
2024-04-05 | HU0000712872 | 1,350406 | 350.622.000.000 | |
2024-04-04 | HU0000712872 | 1,350173 | 350.527.000.000 | |
2024-04-03 | HU0000712872 | 1,349932 | 350.961.000.000 | |
2024-04-02 | HU0000712872 | 1,349961 | 350.915.000.000 | |
2024-03-28 | HU0000712872 | 1,349328 | 350.586.000.000 | |
2024-03-27 | HU0000712872 | 1,349340 | 350.330.000.000 | |
2024-03-26 | HU0000712872 | 1,349234 | 350.655.000.000 | |
2024-03-25 | HU0000712872 | 1,349115 | 350.251.000.000 | |
2024-03-22 | HU0000712872 | 1,348305 | 349.553.000.000 | |
2024-03-21 | HU0000712872 | 1,348295 | 349.551.000.000 | |
2024-03-20 | HU0000712872 | 1,347939 | 349.476.000.000 | |
2024-03-19 | HU0000712872 | 1,347611 | 350.170.000.000 | |
2024-03-18 | HU0000712872 | 1,347628 | 349.888.000.000 | |
2024-03-14 | HU0000712872 | 1,347221 | 349.492.000.000 | |
2024-03-13 | HU0000712872 | 1,347056 | 349.658.000.000 | |
2024-03-12 | HU0000712872 | 1,347398 | 349.827.000.000 | |
2024-03-11 | HU0000712872 | 1,347517 | 349.405.000.000 | |
2024-03-08 | HU0000712872 | 1,346767 | 349.030.000.000 | |
2024-03-07 | HU0000712872 | 1,346469 | 348.915.000.000 | |
2024-03-06 | HU0000712872 | 1,346383 | 348.467.000.000 | |
2024-03-05 | HU0000712872 | 1,346187 | 348.080.000.000 | |
2024-03-04 | HU0000712872 | 1,345879 | 347.551.000.000 | |
2024-03-01 | HU0000712872 | 1,345543 | 347.104.000.000 | |
2024-02-29 | HU0000712872 | 1,345702 | 346.987.000.000 | |
2024-02-28 | HU0000712872 | 1,344973 | 346.301.000.000 | |
2024-02-27 | HU0000712872 | 1,345111 | 346.119.000.000 | |
2024-02-26 | HU0000712872 | 1,344883 | 345.596.000.000 | |
2024-02-23 | HU0000712872 | 1,343980 | 344.659.000.000 | |
2024-02-22 | HU0000712872 | 1,343925 | 344.190.000.000 | |
2024-02-21 | HU0000712872 | 1,343687 | 343.927.000.000 | |
2024-02-20 | HU0000712872 | 1,343262 | 343.774.000.000 | |
2024-02-19 | HU0000712872 | 1,342653 | 343.139.000.000 | |
2024-02-16 | HU0000712872 | 1,342019 | 342.434.000.000 | |
2024-02-15 | HU0000712872 | 1,341942 | 341.895.000.000 | |
2024-02-14 | HU0000712872 | 1,341544 | 341.347.000.000 | |
2024-02-13 | HU0000712872 | 1,341158 | 340.996.000.000 | |
2024-02-12 | HU0000712872 | 1,341033 | 340.733.000.000 | |
2024-02-09 | HU0000712872 | 1,340362 | 340.427.000.000 | |
2024-02-08 | HU0000712872 | 1,339882 | 340.152.000.000 | |
2024-02-07 | HU0000712872 | 1,339358 | 339.947.000.000 | |
2024-02-06 | HU0000712872 | 1,339522 | 340.044.000.000 | |
2024-02-05 | HU0000712872 | 1,339257 | 340.024.000.000 | |
2024-02-02 | HU0000712872 | 1,338906 | 339.412.000.000 | |
2024-02-01 | HU0000712872 | 1,338480 | 338.650.000.000 | |
2024-01-31 | HU0000712872 | 1,338692 | 338.228.000.000 | |
2024-01-30 | HU0000712872 | 1,337584 | 337.365.000.000 | |
2024-01-29 | HU0000712872 | 1,337204 | 336.281.000.000 | |
2024-01-26 | HU0000712872 | 1,336778 | 335.779.000.000 | |
2024-01-25 | HU0000712872 | 1,336418 | 334.933.000.000 | |
2024-01-24 | HU0000712872 | 1,336409 | 334.377.000.000 | |
2024-01-23 | HU0000712872 | 1,336883 | 334.443.000.000 | |
2024-01-22 | HU0000712872 | 1,337151 | 334.045.000.000 | |
2024-01-19 | HU0000712872 | 1,336109 | 333.545.000.000 | |
2024-01-18 | HU0000712872 | 1,335841 | 333.369.000.000 | |
2024-01-17 | HU0000712872 | 1,335364 | 333.004.000.000 | |
2024-01-16 | HU0000712872 | 1,335005 | 332.424.000.000 | |
2024-01-15 | HU0000712872 | 1,334780 | 331.873.000.000 | |
2024-01-12 | HU0000712872 | 1,333873 | 330.606.000.000 | |
2024-01-11 | HU0000712872 | 1,332976 | 330.340.000.000 | |
2024-01-10 | HU0000712872 | 1,331985 | 329.920.000.000 | |
2024-01-09 | HU0000712872 | 1,331988 | 330.175.000.000 | |
2024-01-08 | HU0000712872 | 1,331429 | 329.298.000.000 | |
2024-01-05 | HU0000712872 | 1,330279 | 328.442.000.000 | |
2024-01-04 | HU0000712872 | 1,330445 | 329.535.000.000 | |
2024-01-03 | HU0000712872 | 1,331296 | 329.330.000.000 | |
2024-01-02 | HU0000712872 | 1,331538 | 329.262.000.000 | |
2023-12-29 | HU0000712872 | 1,331216 | 329.079.000.000 | |
2023-12-28 | HU0000712872 | 1,330400 | 328.593.000.000 | |
2023-12-27 | HU0000712872 | 1,331796 | 329.073.000.000 | |
2023-12-22 | HU0000712872 | 1,330278 | 328.779.000.000 | |
2023-12-21 | HU0000712872 | 1,329581 | 328.055.000.000 | |
2023-12-20 | HU0000712872 | 1,329303 | 327.357.000.000 | |
2023-12-19 | HU0000712872 | 1,324567 | 326.154.000.000 | |
2023-12-18 | HU0000712872 | 1,322667 | 325.600.000.000 | |
2023-12-15 | HU0000712872 | 1,321579 | 325.695.000.000 | |
2023-12-14 | HU0000712872 | 1,320314 | 324.556.000.000 | |
2023-12-13 | HU0000712872 | 1,318456 | 323.827.000.000 | |
2023-12-12 | HU0000712872 | 1,317982 | 323.976.000.000 | |
2023-12-11 | HU0000712872 | 1,317104 | 323.567.000.000 | |
2023-12-08 | HU0000712872 | 1,315689 | 323.011.000.000 | |
2023-12-07 | HU0000712872 | 1,315560 | 322.712.000.000 | |
2023-12-06 | HU0000712872 | 1,314289 | 321.871.000.000 | |
2023-12-05 | HU0000712872 | 1,313687 | 321.488.000.000 | |
2023-12-04 | HU0000712872 | 1,312619 | 320.889.000.000 | |
2023-12-01 | HU0000712872 | 1,311552 | 320.575.000.000 | |
2023-11-30 | HU0000712872 | 1,311847 | 320.092.000.000 | |
2023-11-29 | HU0000712872 | 1,311095 | 319.706.000.000 | |
2023-11-28 | HU0000712872 | 1,309886 | 319.705.000.000 | |
2023-11-27 | HU0000712872 | 1,309450 | 319.880.000.000 | |
2023-11-24 | HU0000712872 | 1,308305 | 319.749.000.000 | |
2023-11-23 | HU0000712872 | 1,307888 | 319.212.000.000 | |
2023-11-22 | HU0000712872 | 1,308007 | 319.191.000.000 | |
2023-11-21 | HU0000712872 | 1,307956 | 319.082.000.000 | |
2023-11-20 | HU0000712872 | 1,307217 | 318.656.000.000 | |
2023-11-17 | HU0000712872 | 1,306447 | 318.463.000.000 | |
2023-11-16 | HU0000712872 | 1,305411 | 318.033.000.000 | |
2023-11-15 | HU0000712872 | 1,305187 | 317.458.000.000 | |
2023-11-14 | HU0000712872 | 1,304156 | 317.101.000.000 | |
2023-11-13 | HU0000712872 | 1,303691 | 316.821.000.000 | |
2023-11-10 | HU0000712872 | 1,302779 | 316.275.000.000 | |
2023-11-09 | HU0000712872 | 1,302146 | 315.984.000.000 | |
2023-11-08 | HU0000712872 | 1,302028 | 315.635.000.000 | |
2023-11-07 | HU0000712872 | 1,301938 | 315.184.000.000 | |
2023-11-06 | HU0000712872 | 1,301860 | 314.648.000.000 | |
2023-11-03 | HU0000712872 | 1,301047 | 314.383.000.000 | |
2023-11-02 | HU0000712872 | 1,300634 | 313.912.000.000 | |
2023-10-31 | HU0000712872 | 1,299620 | 313.491.000.000 | |
2023-10-30 | HU0000712872 | 1,298310 | 312.725.000.000 | |
2023-10-27 | HU0000712872 | 1,297252 | 311.893.000.000 | |
2023-10-26 | HU0000712872 | 1,296124 | 310.459.000.000 | |
2023-10-25 | HU0000712872 | 1,295668 | 309.972.000.000 | |
2023-10-24 | HU0000712872 | 1,295170 | 309.117.000.000 | |
2023-10-20 | HU0000712872 | 1,293142 | 307.811.000.000 | |
2023-10-19 | HU0000712872 | 1,291815 | 306.484.000.000 | |
2023-10-18 | HU0000712872 | 1,291716 | 305.903.000.000 | |
2023-10-17 | HU0000712872 | 1,291577 | 305.506.000.000 | |
2023-10-16 | HU0000712872 | 1,290578 | 304.843.000.000 | |
2023-10-13 | HU0000712872 | 1,289509 | 304.215.000.000 | |
2023-10-12 | HU0000712872 | 1,289574 | 303.686.000.000 | |
2023-10-11 | HU0000712872 | 1,288857 | 303.085.000.000 | |
2023-10-10 | HU0000712872 | 1,288377 | 302.835.000.000 | |
2023-10-09 | HU0000712872 | 1,286975 | 301.726.000.000 | |
2023-10-06 | HU0000712872 | 1,286496 | 301.204.000.000 | |
2023-10-05 | HU0000712872 | 1,286102 | 300.539.000.000 | |
2023-10-04 | HU0000712872 | 1,286008 | 300.207.000.000 | |
2023-10-03 | HU0000712872 | 1,285873 | 299.910.000.000 | |
2023-10-02 | HU0000712872 | 1,285257 | 299.376.000.000 | |
2023-09-29 | HU0000712872 | 1,284406 | 298.584.000.000 | |
2023-09-28 | HU0000712872 | 1,282606 | 297.827.000.000 | |
2023-09-27 | HU0000712872 | 1,283271 | 297.836.000.000 | |
2023-09-26 | HU0000712872 | 1,282605 | 297.480.000.000 | |
2023-09-25 | HU0000712872 | 1,282964 | 297.032.000.000 | |
2023-09-22 | HU0000712872 | 1,281243 | 296.032.000.000 | |
2023-09-21 | HU0000712872 | 1,280896 | 295.579.000.000 | |
2023-09-20 | HU0000712872 | 1,280738 | 294.976.000.000 | |
2023-09-19 | HU0000712872 | 1,280098 | 294.524.000.000 | |
2023-09-18 | HU0000712872 | 1,279639 | 293.595.000.000 | |
2023-09-15 | HU0000712872 | 1,278658 | 293.395.000.000 | |
2023-09-14 | HU0000712872 | 1,278662 | 292.873.000.000 | |
2023-09-13 | HU0000712872 | 1,277747 | 292.221.000.000 | |
2023-09-12 | HU0000712872 | 1,277926 | 291.742.000.000 | |
2023-09-11 | HU0000712872 | 1,277435 | 291.227.000.000 | |
2023-09-08 | HU0000712872 | 1,276390 | 290.407.000.000 | |
2023-09-07 | HU0000712872 | 1,275128 | 289.600.000.000 | |
2023-09-06 | HU0000712872 | 1,274394 | 289.010.000.000 | |
2023-09-05 | HU0000712872 | 1,274066 | 288.825.000.000 | |
2023-09-04 | HU0000712872 | 1,274009 | 288.429.000.000 | |
2023-09-01 | HU0000712872 | 1,272545 | 287.493.000.000 | |
2023-08-31 | HU0000712872 | 1,272958 | 287.101.000.000 | |
2023-08-30 | HU0000712872 | 1,271797 | 286.268.000.000 | |
2023-08-29 | HU0000712872 | 1,270356 | 285.859.000.000 | |
2023-08-28 | HU0000712872 | 1,269893 | 285.381.000.000 | |
2023-08-25 | HU0000712872 | 1,268458 | 284.468.000.000 | |
2023-08-24 | HU0000712872 | 1,267933 | 284.151.000.000 | |
2023-08-23 | HU0000712872 | 1,267829 | 283.725.000.000 | |
2023-08-22 | HU0000712872 | 1,267407 | 283.675.000.000 | |
2023-08-21 | HU0000712872 | 1,266773 | 283.053.000.000 | |
2023-08-18 | HU0000712872 | 1,265073 | 282.385.000.000 | |
2023-08-17 | HU0000712872 | 1,262773 | 281.914.000.000 | |
2023-08-16 | HU0000712872 | 1,261923 | 281.491.000.000 | |
2023-08-15 | HU0000712872 | 1,261014 | 280.809.000.000 | |
2023-08-14 | HU0000712872 | 1,260520 | 280.403.000.000 | |
2023-08-11 | HU0000712872 | 1,258960 | 279.433.000.000 | |
2023-08-10 | HU0000712872 | 1,258203 | 279.029.000.000 | |
2023-08-09 | HU0000712872 | 1,257727 | 278.418.000.000 | |
2023-08-08 | HU0000712872 | 1,257399 | 277.941.000.000 | |
2023-08-07 | HU0000712872 | 1,256482 | 277.579.000.000 | |
2023-08-04 | HU0000712872 | 1,255077 | 276.946.000.000 | |
2023-08-03 | HU0000712872 | 1,254794 | 276.114.000.000 | |
2023-08-02 | HU0000712872 | 1,254314 | 275.599.000.000 | |
2023-08-01 | HU0000712872 | 1,253856 | 275.324.000.000 | |
2023-07-31 | HU0000712872 | 1,254152 | 275.118.000.000 | |
2023-07-28 | HU0000712872 | 1,252385 | 274.585.000.000 | |
2023-07-27 | HU0000712872 | 1,251689 | 274.122.000.000 | |
2023-07-26 | HU0000712872 | 1,250495 | 273.646.000.000 | |
2023-07-25 | HU0000712872 | 1,249842 | 273.637.000.000 | |
2023-07-24 | HU0000712872 | 1,249257 | 272.241.000.000 | |
2023-07-21 | HU0000712872 | 1,248115 | 271.750.000.000 | |
2023-07-20 | HU0000712872 | 1,247601 | 271.669.000.000 | |
2023-07-19 | HU0000712872 | 1,247475 | 271.623.000.000 | |
2023-07-18 | HU0000712872 | 1,247114 | 271.537.000.000 | |
2023-07-17 | HU0000712872 | 1,246272 | 271.236.000.000 | |
2023-07-14 | HU0000712872 | 1,244687 | 270.693.000.000 | |
2023-07-13 | HU0000712872 | 1,244279 | 270.613.000.000 | |
2023-07-12 | HU0000712872 | 1,243678 | 270.445.000.000 | |
2023-07-11 | HU0000712872 | 1,243329 | 270.665.000.000 | |
2023-07-10 | HU0000712872 | 1,242740 | 270.389.000.000 | |
2023-07-07 | HU0000712872 | 1,241331 | 270.030.000.000 | |
2023-07-06 | HU0000712872 | 1,241906 | 270.427.000.000 | |
2023-07-05 | HU0000712872 | 1,241820 | 270.569.000.000 | |
2023-07-04 | HU0000712872 | 1,241243 | 270.834.000.000 | |
2023-07-03 | HU0000712872 | 1,240602 | 270.781.000.000 | |
2023-06-30 | HU0000712872 | 1,239780 | 270.479.000.000 | |
2023-06-29 | HU0000712872 | 1,237649 | 270.277.000.000 | |
2023-06-28 | HU0000712872 | 1,237073 | 269.886.000.000 | |
2023-06-27 | HU0000712872 | 1,236409 | 271.497.000.000 | |
2023-06-26 | HU0000712872 | 1,235989 | 273.425.000.000 | |
2023-06-23 | HU0000712872 | 1,232918 | 275.998.000.000 | |
2023-06-22 | HU0000712872 | 1,231910 | 278.383.000.000 | |
2023-06-21 | HU0000712872 | 1,230599 | 280.734.000.000 | |
2023-06-20 | HU0000712872 | 1,230131 | 282.430.000.000 | |
2023-06-19 | HU0000712872 | 1,229781 | 284.400.000.000 | |
2023-06-16 | HU0000712872 | 1,228810 | 285.767.000.000 | |
2023-06-15 | HU0000712872 | 1,228419 | 286.618.000.000 | |
2023-06-14 | HU0000712872 | 1,227943 | 287.723.000.000 | |
2023-06-13 | HU0000712872 | 1,228709 | 289.533.000.000 | |
2023-06-12 | HU0000712872 | 1,227747 | 290.558.000.000 | |
2023-06-09 | HU0000712872 | 1,226926 | 291.625.000.000 | |
2023-06-08 | HU0000712872 | 1,226683 | 292.840.000.000 | |
2023-06-07 | HU0000712872 | 1,225139 | 294.017.000.000 | |
2023-06-06 | HU0000712872 | 1,224056 | 294.443.000.000 | |
2023-06-05 | HU0000712872 | 1,222201 | 294.066.000.000 | |
2023-06-02 | HU0000712872 | 1,219416 | 293.358.000.000 | |
2023-06-01 | HU0000712872 | 1,207293 | 290.675.000.000 | |
2023-05-31 | HU0000712872 | 1,204215 | 290.111.000.000 | |
2023-05-30 | HU0000712872 | 1,203478 | 289.897.000.000 | |
2023-05-26 | HU0000712872 | 1,201713 | 289.777.000.000 | |
2023-05-25 | HU0000712872 | 1,201148 | 289.432.000.000 | |
2023-05-24 | HU0000712872 | 1,200687 | 289.121.000.000 | |
2023-05-23 | HU0000712872 | 1,199990 | 288.866.000.000 | |
2023-05-22 | HU0000712872 | 1,199398 | 288.602.000.000 | |
2023-05-19 | HU0000712872 | 1,197996 | 288.260.000.000 | |
2023-05-18 | HU0000712872 | 1,197313 | 288.756.000.000 | |
2023-05-17 | HU0000712872 | 1,196917 | 288.485.000.000 | |
2023-05-16 | HU0000712872 | 1,196163 | 288.552.000.000 | |
2023-05-15 | HU0000712872 | 1,195438 | 287.941.000.000 | |
2023-05-12 | HU0000712872 | 1,193887 | 287.549.000.000 | |
2023-05-11 | HU0000712872 | 1,193211 | 287.307.000.000 | |
2023-05-10 | HU0000712872 | 1,192872 | 287.091.000.000 | |
2023-05-09 | HU0000712872 | 1,192353 | 286.676.000.000 | |
2023-05-08 | HU0000712872 | 1,193930 | 286.889.000.000 | |
2023-05-05 | HU0000712872 | 1,192688 | 286.285.000.000 | |
2023-05-04 | HU0000712872 | 1,192794 | 285.780.000.000 | |
2023-05-03 | HU0000712872 | 1,192671 | 285.778.000.000 | |
2023-05-02 | HU0000712872 | 1,192190 | 285.162.000.000 | |
2023-04-28 | HU0000712872 | 1,191671 | 284.741.000.000 | |
2023-04-27 | HU0000712872 | 1,190168 | 284.050.000.000 | |
2023-04-26 | HU0000712872 | 1,190014 | 283.609.000.000 | |
2023-04-25 | HU0000712872 | 1,189158 | 283.111.000.000 | |
2023-04-24 | HU0000712872 | 1,188678 | 282.468.000.000 | |
2023-04-21 | HU0000712872 | 1,187090 | 281.528.000.000 | |
2023-04-20 | HU0000712872 | 1,186363 | 281.373.000.000 | |
2023-04-19 | HU0000712872 | 1,186155 | 281.364.000.000 | |
2023-04-18 | HU0000712872 | 1,184861 | 280.675.000.000 | |
2023-04-17 | HU0000712872 | 1,184979 | 280.203.000.000 | |
2023-04-14 | HU0000712872 | 1,183938 | 278.667.000.000 | |
2023-04-13 | HU0000712872 | 1,183550 | 278.046.000.000 | |
2023-04-12 | HU0000712872 | 1,183044 | 277.481.000.000 | |
2023-04-11 | HU0000712872 | 1,183266 | 276.741.000.000 | |
2023-04-06 | HU0000712872 | 1,181161 | 275.613.000.000 | |
2023-04-05 | HU0000712872 | 1,180570 | 275.078.000.000 | |
2023-04-04 | HU0000712872 | 1,179698 | 274.829.000.000 | |
2023-04-03 | HU0000712872 | 1,179442 | 273.865.000.000 | |
2023-03-31 | HU0000712872 | 1,178511 | 273.217.000.000 | |
2023-03-30 | HU0000712872 | 1,177429 | 272.699.000.000 | |
2023-03-29 | HU0000712872 | 1,177645 | 272.468.000.000 | |
2023-03-28 | HU0000712872 | 1,178402 | 272.354.000.000 | |
2023-03-27 | HU0000712872 | 1,177931 | 271.905.000.000 | |
2023-03-24 | HU0000712872 | 1,176779 | 271.368.000.000 | |
2023-03-23 | HU0000712872 | 1,175693 | 270.954.000.000 | |
2023-03-22 | HU0000712872 | 1,174721 | 270.424.000.000 | |
2023-03-21 | HU0000712872 | 1,175297 | 270.218.000.000 | |
2023-03-20 | HU0000712872 | 1,174656 | 269.721.000.000 | |
2023-03-17 | HU0000712872 | 1,173671 | 268.888.000.000 | |
2023-03-16 | HU0000712872 | 1,173187 | 268.469.000.000 | |
2023-03-14 | HU0000712872 | 1,172321 | 268.012.000.000 | |
2023-03-13 | HU0000712872 | 1,172095 | 267.415.000.000 | |
2023-03-10 | HU0000712872 | 1,170055 | 266.683.000.000 | |
2023-03-09 | HU0000712872 | 1,169564 | 266.409.000.000 | |
2023-03-08 | HU0000712872 | 1,170836 | 266.486.000.000 | |
2023-03-07 | HU0000712872 | 1,170902 | 266.275.000.000 | |
2023-03-06 | HU0000712872 | 1,170110 | 265.657.000.000 | |
2023-03-03 | HU0000712872 | 1,168276 | 265.019.000.000 | |
2023-03-02 | HU0000712872 | 1,167641 | 264.291.000.000 | |
2023-03-01 | HU0000712872 | 1,167501 | 263.950.000.000 | |
2023-02-28 | HU0000712872 | 1,167493 | 263.386.000.000 | |
2023-02-27 | HU0000712872 | 1,166490 | 262.891.000.000 | |
2023-02-24 | HU0000712872 | 1,167122 | 262.507.000.000 | |
2023-02-23 | HU0000712872 | 1,166835 | 262.284.000.000 | |
2023-02-22 | HU0000712872 | 1,166787 | 261.808.000.000 | |
2023-02-21 | HU0000712872 | 1,165683 | 261.145.000.000 | |
2023-02-20 | HU0000712872 | 1,166263 | 260.693.000.000 | |
2023-02-17 | HU0000712872 | 1,164954 | 259.649.000.000 | |
2023-02-16 | HU0000712872 | 1,165929 | 258.629.000.000 | |
2023-02-15 | HU0000712872 | 1,166126 | 257.788.000.000 | |
2023-02-14 | HU0000712872 | 1,166148 | 256.830.000.000 | |
2023-02-13 | HU0000712872 | 1,165788 | 255.596.000.000 | |
2023-02-10 | HU0000712872 | 1,165630 | 254.404.000.000 | |
2023-02-09 | HU0000712872 | 1,166556 | 253.354.000.000 | |
2023-02-08 | HU0000712872 | 1,167790 | 252.227.000.000 | |
2023-02-07 | HU0000712872 | 1,167553 | 251.081.000.000 | |
2023-02-06 | HU0000712872 | 1,167354 | 249.877.000.000 | |
2023-02-03 | HU0000712872 | 1,166473 | 247.477.000.000 | |
2023-02-02 | HU0000712872 | 1,166103 | 245.532.000.000 | |
2023-02-01 | HU0000712872 | 1,165622 | 243.542.000.000 | |
2023-01-31 | HU0000712872 | 1,165537 | 242.445.000.000 | |
2023-01-30 | HU0000712872 | 1,164705 | 240.757.000.000 | |
2023-01-27 | HU0000712872 | 1,163959 | 239.424.000.000 | |
2023-01-26 | HU0000712872 | 1,163838 | 237.868.000.000 | |
2023-01-25 | HU0000712872 | 1,163756 | 235.910.000.000 | |
2023-01-24 | HU0000712872 | 1,163489 | 234.470.000.000 | |
2023-01-23 | HU0000712872 | 1,163021 | 232.736.000.000 | |
2023-01-20 | HU0000712872 | 1,162035 | 230.698.000.000 | |
2023-01-19 | HU0000712872 | 1,161535 | 228.600.000.000 | |
2023-01-18 | HU0000712872 | 1,161544 | 227.233.000.000 | |
2023-01-17 | HU0000712872 | 1,160432 | 224.846.000.000 | |
2023-01-16 | HU0000712872 | 1,161359 | 222.888.000.000 | |
2023-01-13 | HU0000712872 | 1,161904 | 220.746.000.000 | |
2023-01-12 | HU0000712872 | 1,161721 | 218.865.000.000 | |
2023-01-11 | HU0000712872 | 1,160976 | 216.677.000.000 | |
2023-01-10 | HU0000712872 | 1,160477 | 215.398.000.000 | |
2023-01-09 | HU0000712872 | 1,159739 | 213.779.000.000 | |
2023-01-06 | HU0000712872 | 1,157567 | 211.676.000.000 | |
2023-01-05 | HU0000712872 | 1,154761 | 210.090.000.000 | |
2023-01-04 | HU0000712872 | 1,153295 | 208.578.000.000 | |
2023-01-03 | HU0000712872 | 1,151826 | 207.269.000.000 | |
2023-01-02 | HU0000712872 | 1,151390 | 207.025.000.000 | |
2022-12-30 | HU0000712872 | 1,150365 | 206.498.000.000 | |
2022-12-29 | HU0000712872 | 1,148972 | 205.490.000.000 | |
2022-12-28 | HU0000712872 | 1,149247 | 205.007.000.000 | |
2022-12-27 | HU0000712872 | 1,147707 | 204.234.000.000 | |
2022-12-23 | HU0000712872 | 1,145675 | 203.348.000.000 | |
2022-12-22 | HU0000712872 | 1,145274 | 202.467.000.000 | |
2022-12-21 | HU0000712872 | 1,144783 | 201.644.000.000 | |
2022-12-20 | HU0000712872 | 1,145157 | 201.286.000.000 | |
2022-12-19 | HU0000712872 | 1,146097 | 201.096.000.000 | |
2022-12-16 | HU0000712872 | 1,144814 | 200.155.000.000 | |
2022-12-15 | HU0000712872 | 1,144353 | 199.753.000.000 | |
2022-12-14 | HU0000712872 | 1,143567 | 198.458.000.000 | |
2022-12-13 | HU0000712872 | 1,143615 | 197.691.000.000 | |
2022-12-12 | HU0000712872 | 1,140718 | 196.559.000.000 | |
2022-12-09 | HU0000712872 | 1,139892 | 195.207.000.000 | |
2022-12-08 | HU0000712872 | 1,140489 | 194.825.000.000 | |
2022-12-07 | HU0000712872 | 1,142261 | 193.761.000.000 | |
2022-12-06 | HU0000712872 | 1,142244 | 192.758.000.000 | |
2022-12-05 | HU0000712872 | 1,143095 | 191.436.000.000 | |
2022-12-02 | HU0000712872 | 1,142458 | 190.293.000.000 | |
2022-12-01 | HU0000712872 | 1,141964 | 188.447.000.000 | |
2022-11-30 | HU0000712872 | 1,143300 | 187.516.000.000 | |
2022-11-29 | HU0000712872 | 1,142672 | 187.352.000.000 | |
2022-11-28 | HU0000712872 | 1,142511 | 186.120.000.000 | |
2022-11-25 | HU0000712872 | 1,140773 | 179.352.000.000 | |
2022-11-24 | HU0000712872 | 1,140368 | 177.894.000.000 | |
2022-11-23 | HU0000712872 | 1,140570 | 174.002.000.000 | |
2022-11-22 | HU0000712872 | 1,137693 | 173.563.000.000 | |
2022-11-21 | HU0000712872 | 1,135097 | 173.167.000.000 | |
2022-11-18 | HU0000712872 | 1,133965 | 172.994.000.000 | |
2022-11-17 | HU0000712872 | 1,132272 | 172.736.000.000 | |
2022-11-16 | HU0000712872 | 1,131804 | 172.664.000.000 | |
2022-11-15 | HU0000712872 | 1,131303 | 171.623.000.000 | |
2022-11-14 | HU0000712872 | 1,130865 | 170.936.000.000 | |
2022-11-11 | HU0000712872 | 1,130796 | 169.314.000.000 | |
2022-11-10 | HU0000712872 | 1,129224 | 168.183.000.000 | |
2022-11-09 | HU0000712872 | 1,127670 | 166.458.000.000 | |
2022-11-08 | HU0000712872 | 1,126978 | 165.703.000.000 | |
2022-11-07 | HU0000712872 | 1,125748 | 164.597.000.000 | |
2022-11-04 | HU0000712872 | 1,122311 | 163.076.000.000 | |
2022-11-03 | HU0000712872 | 1,121321 | 162.319.000.000 | |
2022-11-02 | HU0000712872 | 1,121111 | 161.377.000.000 | |
2022-10-28 | HU0000712872 | 1,119839 | 159.428.000.000 | |
2022-10-27 | HU0000712872 | 1,118273 | 158.260.000.000 | |
2022-10-26 | HU0000712872 | 1,117867 | 157.415.000.000 | |
2022-10-25 | HU0000712872 | 1,115842 | 156.413.000.000 | |
2022-10-24 | HU0000712872 | 1,112583 | 155.304.000.000 | |
2022-10-21 | HU0000712872 | 1,111280 | 154.509.000.000 | |
2022-10-20 | HU0000712872 | 1,110511 | 153.145.000.000 | |
2022-10-19 | HU0000712872 | 1,109918 | 152.803.000.000 | |
2022-10-18 | HU0000712872 | 1,107392 | 152.277.000.000 | |
2022-10-17 | HU0000712872 | 1,107137 | 151.648.000.000 | |
2022-10-14 | HU0000712872 | 1,105573 | 150.804.000.000 | |
2022-10-13 | HU0000712872 | 1,107880 | 150.230.000.000 | |
2022-10-12 | HU0000712872 | 1,109278 | 149.048.000.000 | |
2022-10-11 | HU0000712872 | 1,109275 | 148.913.000.000 | |
2022-10-10 | HU0000712872 | 1,109572 | 148.272.000.000 | |
2022-10-07 | HU0000712872 | 1,108829 | 146.971.000.000 | |
2022-10-06 | HU0000712872 | 1,108630 | 145.833.000.000 | |
2022-10-05 | HU0000712872 | 1,109410 | 145.246.000.000 | |
2022-10-04 | HU0000712872 | 1,109238 | 144.559.000.000 | |
2022-10-03 | HU0000712872 | 1,108397 | 144.009.000.000 | |
2022-09-30 | HU0000712872 | 1,108284 | 143.389.000.000 | |
2022-09-29 | HU0000712872 | 1,108487 | 142.972.000.000 | |
2022-09-28 | HU0000712872 | 1,108865 | 141.898.000.000 | |
2022-09-27 | HU0000712872 | 1,108234 | 140.486.000.000 | |
2022-09-26 | HU0000712872 | 1,108110 | 139.752.000.000 | |
2022-09-23 | HU0000712872 | 1,107783 | 139.101.000.000 | |
2022-09-22 | HU0000712872 | 1,106939 | 138.083.000.000 | |
2022-09-21 | HU0000712872 | 1,106934 | 136.603.000.000 | |
2022-09-20 | HU0000712872 | 1,107267 | 136.122.000.000 | |
2022-09-19 | HU0000712872 | 1,106877 | 135.297.000.000 | |
2022-09-16 | HU0000712872 | 1,106053 | 134.160.000.000 | |
2022-09-15 | HU0000712872 | 1,106763 | 133.384.000.000 | |
2022-09-14 | HU0000712872 | 1,107384 | 132.242.000.000 | |
2022-09-13 | HU0000712872 | 1,107872 | 131.112.000.000 | |
2022-09-12 | HU0000712872 | 1,107394 | 129.002.000.000 | |
2022-09-09 | HU0000712872 | 1,105573 | 127.572.000.000 | |
2022-09-08 | HU0000712872 | 1,107188 | 126.258.000.000 | |
2022-09-07 | HU0000712872 | 1,107743 | 124.646.000.000 | |
2022-09-06 | HU0000712872 | 1,107417 | 123.663.000.000 | |
2022-09-05 | HU0000712872 | 1,106812 | 121.597.000.000 | |
2022-09-02 | HU0000712872 | 1,107841 | 119.985.000.000 | |
2022-09-01 | HU0000712872 | 1,107701 | 118.624.000.000 | |
2022-08-31 | HU0000712872 | 1,110009 | 117.117.000.000 | |
2022-08-30 | HU0000712872 | 1,110020 | 115.768.000.000 | |
2022-08-29 | HU0000712872 | 1,109964 | 114.131.000.000 | |
2022-08-26 | HU0000712872 | 1,109239 | 112.323.000.000 | |
2022-08-25 | HU0000712872 | 1,109111 | 110.407.000.000 | |
2022-08-24 | HU0000712872 | 1,108412 | 108.756.000.000 | |
2022-08-23 | HU0000712872 | 1,107874 | 107.910.000.000 | |
2022-08-22 | HU0000712872 | 1,108336 | 106.801.000.000 | |
2022-08-19 | HU0000712872 | 1,107097 | 106.046.000.000 | |
2022-08-18 | HU0000712872 | 1,107183 | 104.752.000.000 | |
2022-08-17 | HU0000712872 | 1,106959 | 103.039.000.000 | |
2022-08-16 | HU0000712872 | 1,106439 | 101.711.000.000 | |
2022-08-15 | HU0000712872 | 1,106420 | 100.521.000.000 | |
2022-08-12 | HU0000712872 | 1,106023 | 99.480.500.000 | |
2022-08-11 | HU0000712872 | 1,106023 | 98.104.700.000 | |
2022-08-10 | HU0000712872 | 1,105124 | 96.788.700.000 | |
2022-08-09 | HU0000712872 | 1,104391 | 95.793.400.000 | |
2022-08-08 | HU0000712872 | 1,104656 | 94.819.000.000 | |
2022-08-05 | HU0000712872 | 1,103931 | 93.722.500.000 | |
2022-08-04 | HU0000712872 | 1,102696 | 92.006.400.000 | |
2022-08-03 | HU0000712872 | 1,102588 | 90.607.500.000 | |
2022-08-02 | HU0000712872 | 1,102567 | 89.796.700.000 | |
2022-08-01 | HU0000712872 | 1,101338 | 88.470.500.000 | |
2022-07-29 | HU0000712872 | 1,100370 | 86.993.700.000 | |
2022-07-28 | HU0000712872 | 1,099175 | 85.597.600.000 | |
2022-07-27 | HU0000712872 | 1,099592 | 84.413.600.000 | |
2022-07-26 | HU0000712872 | 1,099813 | 83.197.500.000 | |
2022-07-25 | HU0000712872 | 1,100343 | 82.216.100.000 | |
2022-07-22 | HU0000712872 | 1,099597 | 80.643.100.000 | |
2022-07-21 | HU0000712872 | 1,098854 | 79.441.700.000 | |
2022-07-20 | HU0000712872 | 1,097370 | 78.139.300.000 | |
2022-07-19 | HU0000712872 | 1,096651 | 77.134.000.000 | |
2022-07-18 | HU0000712872 | 1,095520 | 76.442.700.000 | |
2022-07-15 | HU0000712872 | 1,094017 | 75.583.700.000 | |
2022-07-14 | HU0000712872 | 1,092124 | 75.084.300.000 | |
2022-07-13 | HU0000712872 | 1,092053 | 74.495.700.000 | |
2022-07-12 | HU0000712872 | 1,090369 | 73.946.000.000 | |
2022-07-11 | HU0000712872 | 1,089903 | 73.058.500.000 | |
2022-07-08 | HU0000712872 | 1,088804 | 72.004.800.000 | |
2022-07-07 | HU0000712872 | 1,087161 | 71.069.200.000 | |
2022-07-06 | HU0000712872 | 1,089760 | 71.165.600.000 | |
2022-07-05 | HU0000712872 | 1,091335 | 70.456.500.000 | |
2022-07-04 | HU0000712872 | 1,091165 | 69.495.400.000 | |
2022-07-01 | HU0000712872 | 1,090389 | 68.755.700.000 | |
2022-06-30 | HU0000712872 | 1,090110 | 68.024.300.000 | |
2022-06-29 | HU0000712872 | 1,089313 | 67.194.400.000 | |
2022-06-28 | HU0000712872 | 1,088452 | 66.480.800.000 | |
2022-06-27 | HU0000712872 | 1,088080 | 65.332.100.000 | |
2022-06-24 | HU0000712872 | 1,087942 | 64.127.100.000 | |
2022-06-23 | HU0000712872 | 1,087595 | 63.222.200.000 | |
2022-06-22 | HU0000712872 | 1,086459 | 62.213.200.000 | |
2022-06-21 | HU0000712872 | 1,086048 | 61.379.700.000 | |
2022-06-20 | HU0000712872 | 1,085935 | 60.260.600.000 | |
2022-06-17 | HU0000712872 | 1,085195 | 59.297.500.000 | |
2022-06-16 | HU0000712872 | 1,085165 | 58.279.100.000 | |
2022-06-15 | HU0000712872 | 1,085900 | 57.108.700.000 | |
2022-06-14 | HU0000712872 | 1,085936 | 56.210.100.000 | |
2022-06-13 | HU0000712872 | 1,085845 | 54.974.400.000 | |
2022-06-10 | HU0000712872 | 1,086542 | 53.850.200.000 | |
2022-06-09 | HU0000712872 | 1,086584 | 52.973.000.000 | |
2022-06-08 | HU0000712872 | 1,086551 | 52.169.900.000 | |
2022-06-07 | HU0000712872 | 1,086494 | 51.033.900.000 | |
2022-06-03 | HU0000712872 | 1,085834 | 49.626.400.000 | |
2022-06-02 | HU0000712872 | 1,085919 | 47.595.900.000 | |
2022-06-01 | HU0000712872 | 1,085770 | 46.714.300.000 | |
2022-05-31 | HU0000712872 | 1,085920 | 46.157.300.000 | |
2022-05-30 | HU0000712872 | 1,085430 | 45.011.300.000 | |
2022-05-27 | HU0000712872 | 1,084988 | 44.086.100.000 | |
2022-05-26 | HU0000712872 | 1,084598 | 43.042.400.000 | |
2022-05-25 | HU0000712872 | 1,085228 | 41.741.400.000 | |
2022-05-24 | HU0000712872 | 1,085092 | 40.243.700.000 | |
2022-05-23 | HU0000712872 | 1,084936 | 39.070.100.000 | |
2022-05-20 | HU0000712872 | 1,084613 | 38.236.500.000 | |
2022-05-19 | HU0000712872 | 1,084343 | 37.031.400.000 | |
2022-05-18 | HU0000712872 | 1,084104 | 35.928.500.000 | |
2022-05-17 | HU0000712872 | 1,083974 | 35.030.200.000 | |
2022-05-16 | HU0000712872 | 1,083872 | 33.791.600.000 | |
2022-05-13 | HU0000712872 | 1,082996 | 32.803.600.000 | |
2022-05-12 | HU0000712872 | 1,082906 | 31.504.400.000 | |
2022-05-11 | HU0000712872 | 1,082611 | 29.765.800.000 | |
2022-05-10 | HU0000712872 | 1,082614 | 28.947.100.000 | |
2022-05-09 | HU0000712872 | 1,082380 | 28.021.300.000 | |
2022-05-06 | HU0000712872 | 1,082131 | 26.867.400.000 | |
2022-05-05 | HU0000712872 | 1,082264 | 27.134.900.000 | |
2022-05-04 | HU0000712872 | 1,081819 | 26.339.600.000 | |
2022-05-03 | HU0000712872 | 1,081936 | 25.888.500.000 | |
2022-05-02 | HU0000712872 | 1,082162 | 25.135.400.000 | |
2022-04-29 | HU0000712872 | 1,081866 | 24.728.400.000 | |
2022-04-28 | HU0000712872 | 1,081868 | 23.887.700.000 | |
2022-04-27 | HU0000712872 | 1,081112 | 23.648.900.000 | |
2022-04-26 | HU0000712872 | 1,081054 | 23.441.300.000 | |
2022-04-25 | HU0000712872 | 1,080907 | 23.277.800.000 | |
2022-04-22 | HU0000712872 | 1,080553 | 23.217.800.000 | |
2022-04-21 | HU0000712872 | 1,080640 | 23.097.700.000 | |
2022-04-20 | HU0000712872 | 1,080509 | 22.973.900.000 | |
2022-04-19 | HU0000712872 | 1,080233 | 22.908.700.000 | |
2022-04-14 | HU0000712872 | 1,080185 | 22.786.600.000 | |
2022-04-13 | HU0000712872 | 1,079885 | 22.735.800.000 | |
2022-04-12 | HU0000712872 | 1,079766 | 22.667.900.000 | |
2022-04-11 | HU0000712872 | 1,079732 | 22.631.100.000 | |
2022-04-08 | HU0000712872 | 1,079663 | 22.568.600.000 | |
2022-04-07 | HU0000712872 | 1,079727 | 22.526.700.000 | |
2022-04-06 | HU0000712872 | 1,079682 | 22.524.000.000 | |
2022-04-05 | HU0000712872 | 1,080343 | 22.506.800.000 | |
2022-04-04 | HU0000712872 | 1,080292 | 22.475.300.000 | |
2022-04-01 | HU0000712872 | 1,079973 | 22.454.900.000 | |
2022-03-31 | HU0000712872 | 1,080297 | 22.460.700.000 | |
2022-03-30 | HU0000712872 | 1,080893 | 22.465.400.000 | |
2022-03-29 | HU0000712872 | 1,080597 | 22.267.300.000 | |
2022-03-28 | HU0000712872 | 1,080330 | 22.257.500.000 | |
2022-03-25 | HU0000712872 | 1,080308 | 22.271.400.000 | |
2022-03-24 | HU0000712872 | 1,080070 | 22.263.000.000 | |
2022-03-23 | HU0000712872 | 1,080190 | 22.297.400.000 | |
2022-03-22 | HU0000712872 | 1,080268 | 22.315.600.000 | |
2022-03-21 | HU0000712872 | 1,080498 | 22.289.600.000 | |
2022-03-18 | HU0000712872 | 1,080536 | 22.266.400.000 | |
2022-03-17 | HU0000712872 | 1,080415 | 22.224.700.000 | |
2022-03-16 | HU0000712872 | 1,079908 | 22.199.700.000 | |
2022-03-11 | HU0000712872 | 1,078738 | 22.169.000.000 | |
2022-03-10 | HU0000712872 | 1,079654 | 22.209.500.000 | |
2022-03-09 | HU0000712872 | 1,079717 | 22.222.400.000 | |
2022-03-08 | HU0000712872 | 1,078973 | 22.248.100.000 | |
2022-03-07 | HU0000712872 | 1,078353 | 22.234.800.000 | |
2022-03-04 | HU0000712872 | 1,080919 | 22.293.900.000 | |
2022-03-03 | HU0000712872 | 1,080775 | 21.760.100.000 | |
2022-03-02 | HU0000712872 | 1,081038 | 21.725.500.000 | |
2022-03-01 | HU0000712872 | 1,082432 | 21.756.500.000 | |
2022-02-28 | HU0000712872 | 1,082593 | 21.782.300.000 | |
2022-02-25 | HU0000712872 | 1,082613 | 21.748.000.000 | |
2022-02-24 | HU0000712872 | 1,083305 | 21.766.000.000 | |
2022-02-23 | HU0000712872 | 1,084260 | 21.792.000.000 | |
2022-02-22 | HU0000712872 | 1,084111 | 21.801.300.000 | |
2022-02-21 | HU0000712872 | 1,084038 | 21.182.300.000 | |
2022-02-18 | HU0000712872 | 1,083910 | 21.097.900.000 | |
2022-02-17 | HU0000712872 | 1,083818 | 21.140.600.000 | |
2022-02-16 | HU0000712872 | 1,083673 | 21.142.600.000 | |
2022-02-15 | HU0000712872 | 1,083636 | 21.145.700.000 | |
2022-02-14 | HU0000712872 | 1,083872 | 21.148.000.000 | |
2022-02-11 | HU0000712872 | 1,084048 | 21.174.800.000 | |
2022-02-10 | HU0000712872 | 1,084441 | 21.235.300.000 | |
2022-02-09 | HU0000712872 | 1,084391 | 21.269.300.000 | |
2022-02-08 | HU0000712872 | 1,084132 | 21.269.100.000 | |
2022-02-07 | HU0000712872 | 1,083845 | 21.264.200.000 | |
2022-02-04 | HU0000712872 | 1,083513 | 21.267.700.000 | |
2022-02-03 | HU0000712872 | 1,083339 | 21.271.300.000 | |
2022-02-02 | HU0000712872 | 1,083347 | 21.549.100.000 | |
2022-02-01 | HU0000712872 | 1,083956 | 21.486.100.000 | |
2022-01-31 | HU0000712872 | 1,084130 | 21.491.300.000 | |
2022-01-28 | HU0000712872 | 1,083356 | 21.485.400.000 | |
2022-01-27 | HU0000712872 | 1,083385 | 21.500.700.000 | |
2022-01-26 | HU0000712872 | 1,083798 | 21.530.800.000 | |
2022-01-25 | HU0000712872 | 1,084034 | 21.540.200.000 | |
2022-01-24 | HU0000712872 | 1,083921 | 21.554.300.000 | |
2022-01-21 | HU0000712872 | 1,083501 | 21.478.900.000 | |
2022-01-20 | HU0000712872 | 1,083420 | 21.497.800.000 | |
2022-01-19 | HU0000712872 | 1,083574 | 21.551.200.000 | |
2022-01-18 | HU0000712872 | 1,084055 | 21.560.700.000 | |
2022-01-17 | HU0000712872 | 1,084502 | 21.580.800.000 | |
2022-01-14 | HU0000712872 | 1,084281 | 21.582.200.000 | |
2022-01-13 | HU0000712872 | 1,084205 | 21.586.200.000 | |
2022-01-12 | HU0000712872 | 1,083861 | 21.637.600.000 | |
2022-01-11 | HU0000712872 | 1,083753 | 21.641.700.000 | |
2022-01-10 | HU0000712872 | 1,083538 | 21.662.200.000 | |
2022-01-07 | HU0000712872 | 1,082213 | 21.645.200.000 | |
2022-01-06 | HU0000712872 | 1,081514 | 21.656.300.000 | |
2022-01-05 | HU0000712872 | 1,080453 | 21.665.000.000 | |
2022-01-04 | HU0000712872 | 1,080974 | 21.687.200.000 | |
2022-01-03 | HU0000712872 | 1,082078 | 21.709.300.000 | |
2021-12-31 | HU0000712872 | 1,081959 | 21.707.200.000 | |
2021-12-30 | HU0000712872 | 1,081915 | 21.715.900.000 | |
2021-12-29 | HU0000712872 | 1,082549 | 21.739.500.000 | |
2021-12-28 | HU0000712872 | 1,082412 | 21.736.000.000 | |
2021-12-27 | HU0000712872 | 1,082380 | 21.741.000.000 | |
2021-12-23 | HU0000712872 | 1,082084 | 21.737.400.000 | |
2021-12-22 | HU0000712872 | 1,081991 | 21.771.800.000 | |
2021-12-21 | HU0000712872 | 1,081883 | 21.780.100.000 | |
2021-12-20 | HU0000712872 | 1,081426 | 21.780.900.000 | |
2021-12-17 | HU0000712872 | 1,080981 | 21.787.500.000 | |
2021-12-16 | HU0000712872 | 1,080812 | 21.802.900.000 | |
2021-12-15 | HU0000712872 | 1,080875 | 21.971.500.000 | |
2021-12-14 | HU0000712872 | 1,080901 | 21.993.200.000 | |
2021-12-13 | HU0000712872 | 1,081120 | 22.016.900.000 | |
2021-12-10 | HU0000712872 | 1,081200 | 21.811.800.000 | |
2021-12-09 | HU0000712872 | 1,080418 | 21.857.000.000 | |
2021-12-08 | HU0000712872 | 1,080341 | 21.881.000.000 | |
2021-12-07 | HU0000712872 | 1,080442 | 21.939.000.000 | |
2021-12-06 | HU0000712872 | 1,080561 | 21.978.100.000 | |
2021-12-03 | HU0000712872 | 1,079926 | 21.982.800.000 | |
2021-12-02 | HU0000712872 | 1,080802 | 22.006.300.000 | |
2021-12-01 | HU0000712872 | 1,081032 | 22.026.800.000 | |
2021-11-30 | HU0000712872 | 1,081180 | 22.060.200.000 | |
2021-11-29 | HU0000712872 | 1,081006 | 22.069.800.000 | |
2021-11-26 | HU0000712872 | 1,080953 | 22.107.600.000 | |
2021-11-25 | HU0000712872 | 1,080539 | 22.129.700.000 | |
2021-11-24 | HU0000712872 | 1,080995 | 22.185.300.000 | |
2021-11-23 | HU0000712872 | 1,080703 | 22.215.800.000 | |
2021-11-22 | HU0000712872 | 1,082396 | 22.307.800.000 | |
2021-11-19 | HU0000712872 | 1,082691 | 22.323.000.000 | |
2021-11-18 | HU0000712872 | 1,082816 | 22.350.700.000 | |
2021-11-17 | HU0000712872 | 1,083735 | 22.643.100.000 | |
2021-11-16 | HU0000712872 | 1,084290 | 22.724.700.000 | |
2021-11-15 | HU0000712872 | 1,084168 | 22.755.100.000 | |
2021-11-12 | HU0000712872 | 1,084781 | 22.812.700.000 | |
2021-11-11 | HU0000712872 | 1,085038 | 22.862.900.000 | |
2021-11-10 | HU0000712872 | 1,087497 | 22.929.400.000 | |
2021-11-09 | HU0000712872 | 1,088219 | 22.966.700.000 | |
2021-11-08 | HU0000712872 | 1,089324 | 23.061.900.000 | |
2021-11-05 | HU0000712872 | 1,089119 | 23.059.600.000 | |
2021-11-04 | HU0000712872 | 1,089545 | 23.086.900.000 | |
2021-11-03 | HU0000712872 | 1,089506 | 23.094.900.000 | |
2021-11-02 | HU0000712872 | 1,089307 | 23.096.200.000 | |
2021-10-29 | HU0000712872 | 1,089578 | 23.103.700.000 | |
2021-10-28 | HU0000712872 | 1,089245 | 23.082.800.000 | |
2021-10-27 | HU0000712872 | 1,089163 | 23.255.600.000 | |
2021-10-26 | HU0000712872 | 1,088185 | 23.270.500.000 | |
2021-10-25 | HU0000712872 | 1,088211 | 23.316.800.000 | |
2021-10-22 | HU0000712872 | 1,088251 | 23.348.800.000 | |
2021-10-21 | HU0000712872 | 1,088358 | 23.360.100.000 | |
2021-10-20 | HU0000712872 | 1,088501 | 23.410.100.000 | |
2021-10-19 | HU0000712872 | 1,088169 | 23.466.100.000 | |
2021-10-18 | HU0000712872 | 1,088218 | 24.154.600.000 | |
2021-10-15 | HU0000712872 | 1,088415 | 24.193.000.000 | |
2021-10-14 | HU0000712872 | 1,088568 | 24.212.500.000 | |
2021-10-13 | HU0000712872 | 1,088157 | 24.205.700.000 | |
2021-10-12 | HU0000712872 | 1,088160 | 24.195.100.000 | |
2021-10-11 | HU0000712872 | 1,088018 | 24.212.100.000 | |
2021-10-08 | HU0000712872 | 1,088085 | 24.226.100.000 | |
2021-10-07 | HU0000712872 | 1,088134 | 24.225.100.000 | |
2021-10-06 | HU0000712872 | 1,088044 | 24.255.200.000 | |
2021-10-05 | HU0000712872 | 1,088151 | 24.275.300.000 | |
2021-10-04 | HU0000712872 | 1,088196 | 24.280.800.000 | |
2021-10-01 | HU0000712872 | 1,088941 | 24.337.300.000 | |
2021-09-30 | HU0000712872 | 1,089608 | 24.369.100.000 | |
2021-09-29 | HU0000712872 | 1,089689 | 24.392.100.000 | |
2021-09-28 | HU0000712872 | 1,089760 | 23.724.700.000 | |
2021-09-27 | HU0000712872 | 1,089973 | 23.737.700.000 | |
2021-09-24 | HU0000712872 | 1,089959 | 23.750.900.000 | |
2021-09-23 | HU0000712872 | 1,090032 | 23.802.800.000 | |
2021-09-22 | HU0000712872 | 1,090120 | 23.828.700.000 | |
2021-09-21 | HU0000712872 | 1,089792 | 23.777.800.000 | |
2021-09-20 | HU0000712872 | 1,089840 | 23.797.000.000 | |
2021-09-17 | HU0000712872 | 1,089852 | 23.804.400.000 | |
2021-09-16 | HU0000712872 | 1,090182 | 24.607.000.000 | |
2021-09-15 | HU0000712872 | 1,090216 | 24.619.400.000 | |
2021-09-14 | HU0000712872 | 1,090264 | 24.641.800.000 | |
2021-09-13 | HU0000712872 | 1,090162 | 24.699.500.000 | |
2021-09-10 | HU0000712872 | 1,090199 | 24.708.000.000 | |
2021-09-09 | HU0000712872 | 1,089981 | 24.729.700.000 | |
2021-09-08 | HU0000712872 | 1,089810 | 24.744.700.000 | |
2021-09-07 | HU0000712872 | 1,090116 | 24.759.900.000 | |
2021-09-06 | HU0000712872 | 1,090054 | 24.780.900.000 | |
2021-09-03 | HU0000712872 | 1,089674 | 24.738.700.000 | |
2021-09-02 | HU0000712872 | 1,090271 | 24.766.100.000 | |
2021-09-01 | HU0000712872 | 1,092724 | 24.850.100.000 | |
2021-08-31 | HU0000712872 | 1,093469 | 24.885.600.000 | |
2021-08-30 | HU0000712872 | 1,093091 | 24.900.800.000 | |
2021-08-27 | HU0000712872 | 1,093058 | 24.197.300.000 | |
2021-08-26 | HU0000712872 | 1,093123 | 24.246.800.000 | |
2021-08-25 | HU0000712872 | 1,093205 | 24.283.800.000 | |
2021-08-24 | HU0000712872 | 1,093234 | 24.241.500.000 | |
2021-08-23 | HU0000712872 | 1,093295 | 24.305.700.000 | |
2021-08-19 | HU0000712872 | 1,093303 | 24.313.500.000 | |
2021-08-18 | HU0000712872 | 1,093277 | 24.318.400.000 | |
2021-08-17 | HU0000712872 | 1,093404 | 25.071.600.000 | |
2021-08-16 | HU0000712872 | 1,093338 | 25.241.300.000 | |
2021-08-13 | HU0000712872 | 1,093358 | 25.252.500.000 | |
2021-08-12 | HU0000712872 | 1,093142 | 25.254.600.000 | |
2021-08-11 | HU0000712872 | 1,093159 | 25.262.800.000 | |
2021-08-10 | HU0000712872 | 1,093138 | 25.267.600.000 | |
2021-08-09 | HU0000712872 | 1,093132 | 25.282.000.000 | |
2021-08-06 | HU0000712872 | 1,093040 | 25.293.300.000 | |
2021-08-05 | HU0000712872 | 1,092948 | 25.312.800.000 | |
2021-08-04 | HU0000712872 | 1,092922 | 24.604.200.000 | |
2021-08-03 | HU0000712872 | 1,092872 | 24.615.100.000 | |
2021-08-02 | HU0000712872 | 1,093038 | 24.583.100.000 | |
2021-07-30 | HU0000712872 | 1,093154 | 24.603.100.000 | |
2021-07-29 | HU0000712872 | 1,092968 | 24.617.200.000 | |
2021-07-28 | HU0000712872 | 1,092949 | 24.631.900.000 | |
2021-07-27 | HU0000712872 | 1,092858 | 24.665.200.000 | |
2021-07-26 | HU0000712872 | 1,092836 | 24.680.600.000 | |
2021-07-23 | HU0000712872 | 1,091944 | 24.690.200.000 | |
2021-07-22 | HU0000712872 | 1,092080 | 24.704.300.000 | |
2021-07-21 | HU0000712872 | 1,091872 | 24.730.600.000 | |
2021-07-20 | HU0000712872 | 1,091853 | 24.746.000.000 | |
2021-07-19 | HU0000712872 | 1,091850 | 24.811.100.000 | |
2021-07-16 | HU0000712872 | 1,091640 | 24.831.300.000 | |
2021-07-15 | HU0000712872 | 1,091660 | 24.849.700.000 | |
2021-07-14 | HU0000712872 | 1,091701 | 24.872.900.000 | |
2021-07-13 | HU0000712872 | 1,091589 | 24.893.300.000 | |
2021-07-12 | HU0000712872 | 1,091650 | 24.904.400.000 | |
2021-07-09 | HU0000712872 | 1,091780 | 24.939.100.000 | |
2021-07-08 | HU0000712872 | 1,091263 | 24.966.100.000 | |
2021-07-07 | HU0000712872 | 1,090954 | 24.973.200.000 | |
2021-07-06 | HU0000712872 | 1,090691 | 24.972.100.000 | |
2021-07-05 | HU0000712872 | 1,090715 | 24.979.700.000 | |
2021-07-02 | HU0000712872 | 1,090684 | 24.990.800.000 | |
2021-07-01 | HU0000712872 | 1,090648 | 25.010.200.000 | |
2021-06-30 | HU0000712872 | 1,090467 | 25.024.100.000 | |
2021-06-29 | HU0000712872 | 1,090352 | 25.026.900.000 | |
2021-06-28 | HU0000712872 | 1,090530 | 25.037.600.000 | |
2021-06-25 | HU0000712872 | 1,088603 | 25.036.700.000 | |
2021-06-24 | HU0000712872 | 1,088009 | 25.047.300.000 | |
2021-06-23 | HU0000712872 | 1,087933 | 25.065.400.000 | |
2021-06-22 | HU0000712872 | 1,087856 | 25.072.200.000 | |
2021-06-21 | HU0000712872 | 1,087891 | 25.077.600.000 | |
2021-06-18 | HU0000712872 | 1,087727 | 25.088.600.000 | |
2021-06-17 | HU0000712872 | 1,087614 | 25.125.200.000 | |
2021-06-16 | HU0000712872 | 1,087739 | 25.145.500.000 | |
2021-06-15 | HU0000712872 | 1,087851 | 25.160.100.000 | |
2021-06-14 | HU0000712872 | 1,088013 | 25.196.400.000 | |
2021-06-11 | HU0000712872 | 1,088017 | 25.213.900.000 | |
2021-06-10 | HU0000712872 | 1,088029 | 25.226.200.000 | |
2021-06-09 | HU0000712872 | 1,088033 | 25.239.600.000 | |
2021-06-08 | HU0000712872 | 1,088006 | 25.417.500.000 | |
2021-06-07 | HU0000712872 | 1,087931 | 25.421.800.000 | |
2021-06-04 | HU0000712872 | 1,087912 | 25.445.200.000 | |
2021-06-03 | HU0000712872 | 1,087987 | 25.463.600.000 | |
2021-06-02 | HU0000712872 | 1,087939 | 25.488.100.000 | |
2021-06-01 | HU0000712872 | 1,088029 | 25.504.500.000 | |
2021-05-31 | HU0000712872 | 1,088344 | 25.524.500.000 | |
2021-05-28 | HU0000712872 | 1,087819 | 25.545.300.000 | |
2021-05-27 | HU0000712872 | 1,088018 | 25.551.500.000 | |
2021-05-26 | HU0000712872 | 1,088133 | 25.568.200.000 | |
2021-05-25 | HU0000712872 | 1,087919 | 25.573.600.000 | |
2021-05-21 | HU0000712872 | 1,087811 | 25.542.400.000 | |
2021-05-20 | HU0000712872 | 1,087688 | 25.627.100.000 | |
2021-05-19 | HU0000712872 | 1,087264 | 25.611.200.000 | |
2021-05-18 | HU0000712872 | 1,086692 | 25.572.900.000 | |
2021-05-17 | HU0000712872 | 1,088590 | 25.624.600.000 | |
2021-05-14 | HU0000712872 | 1,089653 | 25.839.900.000 | |
2021-05-13 | HU0000712872 | 1,089877 | 25.500.400.000 | |
2021-05-12 | HU0000712872 | 1,090552 | 25.534.600.000 | |
2021-05-11 | HU0000712872 | 1,090564 | 25.617.500.000 | |
2021-05-10 | HU0000712872 | 1,091541 | 25.647.600.000 | |
2021-05-07 | HU0000712872 | 1,091721 | 25.676.100.000 | |
2021-05-06 | HU0000712872 | 1,091675 | 25.684.800.000 | |
2021-05-05 | HU0000712872 | 1,091749 | 25.694.400.000 | |
2021-05-04 | HU0000712872 | 1,091762 | 25.711.700.000 | |
2021-05-03 | HU0000712872 | 1,091811 | 25.718.100.000 | |
2021-04-30 | HU0000712872 | 1,092049 | 25.736.600.000 | |
2021-04-29 | HU0000712872 | 1,091801 | 25.737.700.000 | |
2021-04-28 | HU0000712872 | 1,091839 | 25.891.600.000 | |
2021-04-27 | HU0000712872 | 1,092069 | 25.985.500.000 | |
2021-04-26 | HU0000712872 | 1,090424 | 25.960.000.000 | |
2021-04-23 | HU0000712872 | 1,090428 | 25.993.200.000 | |
2021-04-22 | HU0000712872 | 1,090316 | 26.008.500.000 | |
2021-04-21 | HU0000712872 | 1,090065 | 32.392.900.000 | |
2021-04-20 | HU0000712872 | 1,090033 | 32.306.000.000 | |
2021-04-19 | HU0000712872 | 1,090059 | 32.321.900.000 | |
2021-04-16 | HU0000712872 | 1,090068 | 32.340.500.000 | |
2021-04-15 | HU0000712872 | 1,089990 | 32.340.800.000 | |
2021-04-14 | HU0000712872 | 1,089917 | 32.322.700.000 | |
2021-04-13 | HU0000712872 | 1,089826 | 32.326.400.000 | |
2021-04-12 | HU0000712872 | 1,090268 | 32.351.400.000 | |
2021-04-09 | HU0000712872 | 1,089811 | 32.394.900.000 | |
2021-04-08 | HU0000712872 | 1,089584 | 32.405.600.000 | |
2021-04-07 | HU0000712872 | 1,089355 | 32.408.700.000 | |
2021-04-06 | HU0000712872 | 1,089085 | 32.343.400.000 | |
2021-04-01 | HU0000712872 | 1,088879 | 32.363.300.000 | |
2021-03-31 | HU0000712872 | 1,089227 | 32.390.700.000 | |
2021-03-30 | HU0000712872 | 1,088761 | 32.486.700.000 | |
2021-03-29 | HU0000712872 | 1,088806 | 32.503.000.000 | |
2021-03-26 | HU0000712872 | 1,088865 | 32.519.400.000 | |
2021-03-25 | HU0000712872 | 1,088623 | 32.522.400.000 | |
2021-03-24 | HU0000712872 | 1,088617 | 32.669.200.000 | |
2021-03-23 | HU0000712872 | 1,088584 | 32.694.200.000 | |
2021-03-22 | HU0000712872 | 1,088367 | 32.695.400.000 | |
2021-03-19 | HU0000712872 | 1,088210 | 32.877.500.000 | |
2021-03-18 | HU0000712872 | 1,088162 | 32.968.000.000 | |
2021-03-17 | HU0000712872 | 1,088328 | 32.991.600.000 | |
2021-03-16 | HU0000712872 | 1,088397 | 33.196.700.000 | |
2021-03-12 | HU0000712872 | 1,088354 | 33.196.000.000 | |
2021-03-11 | HU0000712872 | 1,088432 | 33.201.700.000 | |
2021-03-10 | HU0000712872 | 1,088425 | 33.979.100.000 | |
2021-03-09 | HU0000712872 | 1,088502 | 33.986.400.000 | |
2021-03-08 | HU0000712872 | 1,088416 | 34.274.200.000 | |
2021-03-05 | HU0000712872 | 1,088692 | 34.301.900.000 | |
2021-03-04 | HU0000712872 | 1,088390 | 34.129.900.000 | |
2021-03-03 | HU0000712872 | 1,088491 | 34.142.100.000 | |
2021-03-02 | HU0000712872 | 1,088559 | 34.224.400.000 | |
2021-03-01 | HU0000712872 | 1,088629 | 33.393.600.000 | |
2021-02-26 | HU0000712872 | 1,088667 | 33.402.200.000 | |
2021-02-25 | HU0000712872 | 1,088330 | 33.431.300.000 | |
2021-02-24 | HU0000712872 | 1,088818 | 33.476.900.000 | |
2021-02-23 | HU0000712872 | 1,088553 | 33.471.900.000 | |
2021-02-22 | HU0000712872 | 1,088493 | 33.771.800.000 | |
2021-02-19 | HU0000712872 | 1,088465 | 34.005.800.000 | |
2021-02-18 | HU0000712872 | 1,088536 | 34.025.800.000 | |
2021-02-17 | HU0000712872 | 1,088585 | 33.297.400.000 | |
2021-02-16 | HU0000712872 | 1,086978 | 33.335.100.000 | |
2021-02-15 | HU0000712872 | 1,086883 | 33.313.200.000 | |
2021-02-12 | HU0000712872 | 1,087250 | 33.340.300.000 | |
2021-02-11 | HU0000712872 | 1,086981 | 33.590.500.000 | |
2021-02-10 | HU0000712872 | 1,087237 | 33.614.200.000 | |
2021-02-09 | HU0000712872 | 1,087239 | 33.634.300.000 | |
2021-02-08 | HU0000712872 | 1,087024 | 33.655.500.000 | |
2021-02-05 | HU0000712872 | 1,087098 | 33.665.500.000 | |
2021-02-04 | HU0000712872 | 1,087093 | 33.670.100.000 | |
2021-02-03 | HU0000712872 | 1,087070 | 33.686.200.000 | |
2021-02-02 | HU0000712872 | 1,086925 | 33.691.500.000 | |
2021-02-01 | HU0000712872 | 1,087075 | 33.806.700.000 | |
2021-01-29 | HU0000712872 | 1,087003 | 33.808.300.000 | |
2021-01-28 | HU0000712872 | 1,086705 | 33.815.100.000 | |
2021-01-27 | HU0000712872 | 1,086572 | 33.830.700.000 | |
2021-01-26 | HU0000712872 | 1,086133 | 33.977.100.000 | |
2021-01-25 | HU0000712872 | 1,085962 | 34.122.300.000 | |
2021-01-22 | HU0000712872 | 1,085701 | 34.096.600.000 | |
2021-01-21 | HU0000712872 | 1,086106 | 34.169.300.000 | |
2021-01-20 | HU0000712872 | 1,085592 | 34.130.300.000 | |
2021-01-19 | HU0000712872 | 1,085484 | 34.139.000.000 | |
2021-01-18 | HU0000712872 | 1,085608 | 34.348.600.000 | |
2021-01-15 | HU0000712872 | 1,085654 | 34.365.700.000 | |
2021-01-14 | HU0000712872 | 1,086949 | 34.365.300.000 | |
2021-01-13 | HU0000712872 | 1,087013 | 34.380.600.000 | |
2021-01-12 | HU0000712872 | 1,086888 | 34.393.800.000 | |
2021-01-11 | HU0000712872 | 1,086849 | 34.406.600.000 | |
2021-01-08 | HU0000712872 | 1,085040 | 34.332.300.000 | |
2021-01-07 | HU0000712872 | 1,085070 | 34.364.300.000 | |
2021-01-06 | HU0000712872 | 1,085001 | 34.377.600.000 | |
2021-01-05 | HU0000712872 | 1,085165 | 34.416.300.000 | |
2021-01-04 | HU0000712872 | 1,085351 | 34.425.100.000 | |
2020-12-31 | HU0000712872 | 1,085858 | 34.464.900.000 | |
2020-12-30 | HU0000712872 | 1,085916 | 34.483.300.000 | |
2020-12-29 | HU0000712872 | 1,085497 | 34.465.800.000 | |
2020-12-28 | HU0000712872 | 1,085676 | 34.480.000.000 | |
2020-12-23 | HU0000712872 | 1,085394 | 34.564.400.000 | |
2020-12-22 | HU0000712872 | 1,085380 | 34.535.100.000 | |
2020-12-21 | HU0000712872 | 1,085245 | 34.502.300.000 | |
2020-12-18 | HU0000712872 | 1,085147 | 34.715.700.000 | |
2020-12-17 | HU0000712872 | 1,085024 | 35.622.100.000 | |
2020-12-16 | HU0000712872 | 1,085101 | 35.656.000.000 | |
2020-12-15 | HU0000712872 | 1,084944 | 35.653.800.000 | |
2020-12-14 | HU0000712872 | 1,083047 | 35.637.600.000 | |
2020-12-11 | HU0000712872 | 1,081846 | 35.708.400.000 | |
2020-12-10 | HU0000712872 | 1,081732 | 36.080.700.000 | |
2020-12-09 | HU0000712872 | 1,081689 | 36.097.500.000 | |
2020-12-08 | HU0000712872 | 1,081503 | 36.096.700.000 | |
2020-12-07 | HU0000712872 | 1,081512 | 36.142.700.000 | |
2020-12-04 | HU0000712872 | 1,081502 | 36.240.400.000 | |
2020-12-03 | HU0000712872 | 1,081586 | 36.284.400.000 | |
2020-12-02 | HU0000712872 | 1,081502 | 36.290.900.000 | |
2020-12-01 | HU0000712872 | 1,081498 | 36.297.200.000 | |
2020-11-30 | HU0000712872 | 1,081803 | 36.951.100.000 | |
2020-11-27 | HU0000712872 | 1,081530 | 36.953.200.000 | |
2020-11-26 | HU0000712872 | 1,081508 | 36.943.900.000 | |
2020-11-25 | HU0000712872 | 1,081573 | 36.991.700.000 | |
2020-11-24 | HU0000712872 | 1,081555 | 38.009.300.000 | |
2020-11-23 | HU0000712872 | 1,081581 | 38.010.700.000 | |
2020-11-20 | HU0000712872 | 1,081537 | 38.006.100.000 | |
2020-11-19 | HU0000712872 | 1,081389 | 38.012.800.000 | |
2020-11-18 | HU0000712872 | 1,081483 | 38.021.400.000 | |
2020-11-17 | HU0000712872 | 1,080973 | 38.015.000.000 | |
2020-11-16 | HU0000712872 | 1,080902 | 38.017.400.000 | |
2020-11-13 | HU0000712872 | 1,080715 | 38.042.200.000 | |
2020-11-12 | HU0000712872 | 1,079933 | 37.468.600.000 | |
2020-11-11 | HU0000712872 | 1,080126 | 37.495.300.000 | |
2020-11-10 | HU0000712872 | 1,080015 | 37.526.200.000 | |
2020-11-09 | HU0000712872 | 1,080025 | 38.408.400.000 | |
2020-11-06 | HU0000712872 | 1,080184 | 38.260.600.000 | |
2020-11-05 | HU0000712872 | 1,080448 | 38.263.800.000 | |
2020-11-04 | HU0000712872 | 1,079419 | 38.191.200.000 | |
2020-11-03 | HU0000712872 | 1,079087 | 38.275.700.000 | |
2020-11-02 | HU0000712872 | 1,078421 | 38.266.300.000 | |
2020-10-30 | HU0000712872 | 1,078280 | 38.487.800.000 | |
2020-10-29 | HU0000712872 | 1,077786 | 38.477.500.000 | |
2020-10-28 | HU0000712872 | 1,077570 | 38.544.800.000 | |
2020-10-27 | HU0000712872 | 1,077947 | 38.608.700.000 | |
2020-10-26 | HU0000712872 | 1,077804 | 35.131.800.000 | |
2020-10-22 | HU0000712872 | 1,077868 | 35.206.300.000 | |
2020-10-21 | HU0000712872 | 1,078230 | 35.227.600.000 | |
2020-10-20 | HU0000712872 | 1,077959 | 35.225.100.000 | |
2020-10-19 | HU0000712872 | 1,077869 | 34.260.200.000 | |
2020-10-16 | HU0000712872 | 1,078189 | 34.281.500.000 | |
2020-10-15 | HU0000712872 | 1,078154 | 34.285.300.000 | |
2020-10-14 | HU0000712872 | 1,078273 | 34.291.700.000 | |
2020-10-13 | HU0000712872 | 1,078275 | 34.292.300.000 | |
2020-10-12 | HU0000712872 | 1,078955 | 34.461.300.000 | |
2020-10-09 | HU0000712872 | 1,078934 | 34.463.400.000 | |
2020-10-08 | HU0000712872 | 1,078329 | 34.439.200.000 | |
2020-10-07 | HU0000712872 | 1,077757 | 34.815.500.000 | |
2020-10-06 | HU0000712872 | 1,077907 | 34.823.700.000 | |
2020-10-05 | HU0000712872 | 1,078112 | 34.851.200.000 | |
2020-10-02 | HU0000712872 | 1,078102 | 34.876.900.000 | |
2020-10-01 | HU0000712872 | 1,077617 | 34.874.400.000 | |
2020-09-30 | HU0000712872 | 1,077094 | 34.869.200.000 | |
2020-09-29 | HU0000712872 | 1,076755 | 34.864.200.000 | |
2020-09-28 | HU0000712872 | 1,077519 | 34.443.300.000 | |
2020-09-25 | HU0000712872 | 1,077574 | 34.465.000.000 | |
2020-09-24 | HU0000712872 | 1,077642 | 34.518.900.000 | |
2020-09-23 | HU0000712872 | 1,077723 | 34.551.900.000 | |
2020-09-22 | HU0000712872 | 1,078896 | 34.603.600.000 | |
2020-09-21 | HU0000712872 | 1,078603 | 34.606.000.000 | |
2020-09-18 | HU0000712872 | 1,078625 | 34.839.000.000 | |
2020-09-17 | HU0000712872 | 1,077964 | 34.828.700.000 | |
2020-09-16 | HU0000712872 | 1,077794 | 34.843.100.000 | |
2020-09-15 | HU0000712872 | 1,077817 | 34.853.800.000 | |
2020-09-14 | HU0000712872 | 1,078264 | 35.494.100.000 | |
2020-09-11 | HU0000712872 | 1,078264 | 35.515.600.000 | |
2020-09-10 | HU0000712872 | 1,078278 | 35.527.400.000 | |
2020-09-09 | HU0000712872 | 1,078428 | 35.526.800.000 | |
2020-09-08 | HU0000712872 | 1,078606 | 35.547.400.000 | |
2020-09-07 | HU0000712872 | 1,078537 | 35.839.100.000 | |
2020-09-04 | HU0000712872 | 1,078704 | 35.851.200.000 | |
2020-09-03 | HU0000712872 | 1,078741 | 35.866.800.000 | |
2020-09-02 | HU0000712872 | 1,078626 | 35.873.400.000 | |
2020-09-01 | HU0000712872 | 1,077942 | 36.055.800.000 | |
2020-08-31 | HU0000712872 | 1,078120 | 36.067.300.000 | |
2020-08-28 | HU0000712872 | 1,077902 | 36.066.100.000 | |
2020-08-27 | HU0000712872 | 1,078066 | 35.250.700.000 | |
2020-08-26 | HU0000712872 | 1,077970 | 35.260.800.000 | |
2020-08-25 | HU0000712872 | 1,077534 | 35.262.200.000 | |
2020-08-24 | HU0000712872 | 1,077226 | 35.250.600.000 | |
2020-08-19 | HU0000712872 | 1,077001 | 35.247.900.000 | |
2020-08-18 | HU0000712872 | 1,077309 | 35.259.000.000 | |
2020-08-17 | HU0000712872 | 1,076948 | 35.618.800.000 | |
2020-08-14 | HU0000712872 | 1,077028 | 35.821.400.000 | |
2020-08-13 | HU0000712872 | 1,076971 | 35.877.900.000 | |
2020-08-12 | HU0000712872 | 1,076678 | 36.067.600.000 | |
2020-08-11 | HU0000712872 | 1,076911 | 36.106.600.000 | |
2020-08-10 | HU0000712872 | 1,077199 | 36.109.100.000 | |
2020-08-07 | HU0000712872 | 1,077025 | 36.124.100.000 | |
2020-08-06 | HU0000712872 | 1,077179 | 36.105.100.000 | |
2020-08-05 | HU0000712872 | 1,076885 | 36.095.100.000 | |
2020-08-04 | HU0000712872 | 1,077515 | 36.121.400.000 | |
2020-08-03 | HU0000712872 | 1,077510 | 34.028.200.000 | |
2020-07-31 | HU0000712872 | 1,077275 | 34.023.700.000 | |
2020-07-30 | HU0000712872 | 1,077567 | 34.048.100.000 | |
2020-07-29 | HU0000712872 | 1,077621 | 34.083.000.000 | |
2020-07-28 | HU0000712872 | 1,077719 | 34.102.200.000 | |
2020-07-27 | HU0000712872 | 1,077755 | 34.154.500.000 | |
2020-07-24 | HU0000712872 | 1,076927 | 34.137.400.000 | |
2020-07-23 | HU0000712872 | 1,076984 | 34.147.600.000 | |
2020-07-22 | HU0000712872 | 1,077433 | 34.645.200.000 | |
2020-07-21 | HU0000712872 | 1,078184 | 34.685.700.000 | |
2020-07-20 | HU0000712872 | 1,078095 | 34.698.100.000 | |
2020-07-17 | HU0000712872 | 1,077883 | 34.242.300.000 | |
2020-07-16 | HU0000712872 | 1,078099 | 34.261.800.000 | |
2020-07-15 | HU0000712872 | 1,077686 | 34.300.200.000 | |
2020-07-14 | HU0000712872 | 1,078601 | 34.452.300.000 | |
2020-07-13 | HU0000712872 | 1,078506 | 34.446.800.000 | |
2020-07-10 | HU0000712872 | 1,078555 | 34.457.100.000 | |
2020-07-09 | HU0000712872 | 1,078697 | 34.487.700.000 | |
2020-07-08 | HU0000712872 | 1,078800 | 34.469.900.000 | |
2020-07-07 | HU0000712872 | 1,078170 | 34.442.200.000 | |
2020-07-06 | HU0000712872 | 1,078040 | 34.444.400.000 | |
2020-07-03 | HU0000712872 | 1,079336 | 34.514.700.000 | |
2020-07-02 | HU0000712872 | 1,079061 | 34.576.800.000 | |
2020-07-01 | HU0000712872 | 1,079740 | 34.617.900.000 | |
2020-06-30 | HU0000712872 | 1,080331 | 34.682.800.000 | |
2020-06-29 | HU0000712872 | 1,079495 | 34.656.000.000 | |
2020-06-26 | HU0000712872 | 1,079619 | 34.667.900.000 | |
2020-06-25 | HU0000712872 | 1,079421 | 34.669.800.000 | |
2020-06-24 | HU0000712872 | 1,078419 | 34.654.600.000 | |
2020-06-23 | HU0000712872 | 1,076544 | 34.781.400.000 | |
2020-06-22 | HU0000712872 | 1,076265 | 34.778.500.000 | |
2020-06-19 | HU0000712872 | 1,075606 | 34.766.000.000 | |
2020-06-18 | HU0000712872 | 1,075211 | 34.765.700.000 | |
2020-06-17 | HU0000712872 | 1,075368 | 34.784.200.000 | |
2020-06-16 | HU0000712872 | 1,075155 | 34.788.900.000 | |
2020-06-15 | HU0000712872 | 1,075490 | 35.081.000.000 | |
2020-06-12 | HU0000712872 | 1,075125 | 35.781.400.000 | |
2020-06-11 | HU0000712872 | 1,074773 | 35.854.300.000 | |
2020-06-10 | HU0000712872 | 1,074235 | 35.865.200.000 | |
2020-06-09 | HU0000712872 | 1,075717 | 35.918.500.000 | |
2020-06-08 | HU0000712872 | 1,076074 | 35.941.100.000 | |
2020-06-05 | HU0000712872 | 1,076752 | 35.971.500.000 | |
2020-06-04 | HU0000712872 | 1,077246 | 36.000.100.000 | |
2020-06-03 | HU0000712872 | 1,077290 | 36.013.600.000 | |
2020-06-02 | HU0000712872 | 1,077585 | 36.027.600.000 | |
2020-05-29 | HU0000712872 | 1,078022 | 36.084.200.000 | |
2020-05-28 | HU0000712872 | 1,078432 | 36.107.700.000 | |
2020-05-27 | HU0000712872 | 1,078060 | 36.201.900.000 | |
2020-05-26 | HU0000712872 | 1,078738 | 36.231.700.000 | |
2020-05-25 | HU0000712872 | 1,079084 | 36.555.100.000 | |
2020-05-22 | HU0000712872 | 1,078860 | 36.616.500.000 | |
2020-05-21 | HU0000712872 | 1,077473 | 36.588.000.000 | |
2020-05-20 | HU0000712872 | 1,077965 | 36.610.400.000 | |
2020-05-19 | HU0000712872 | 1,077504 | 36.597.800.000 | |
2020-05-18 | HU0000712872 | 1,077859 | 36.639.400.000 | |
2020-05-15 | HU0000712872 | 1,077552 | 36.684.500.000 | |
2020-05-14 | HU0000712872 | 1,077907 | 36.776.700.000 | |
2020-05-13 | HU0000712872 | 1,076712 | 36.939.900.000 | |
2020-05-12 | HU0000712872 | 1,076216 | 37.230.900.000 | |
2020-05-11 | HU0000712872 | 1,075958 | 37.364.900.000 | |
2020-05-08 | HU0000712872 | 1,075532 | 37.566.500.000 | |
2020-05-07 | HU0000712872 | 1,075676 | 37.579.200.000 | |
2020-05-06 | HU0000712872 | 1,075720 | 37.891.600.000 | |
2020-05-05 | HU0000712872 | 1,075169 | 37.883.300.000 | |
2020-05-04 | HU0000712872 | 1,075401 | 37.895.200.000 | |
2020-04-30 | HU0000712872 | 1,075730 | 37.964.200.000 | |
2020-04-29 | HU0000712872 | 1,075718 | 38.012.700.000 | |
2020-04-28 | HU0000712872 | 1,074923 | 38.364.800.000 | |
2020-04-27 | HU0000712872 | 1,075271 | 38.488.400.000 | |
2020-04-24 | HU0000712872 | 1,074704 | 38.482.100.000 | |
2020-04-23 | HU0000712872 | 1,075224 | 38.511.500.000 | |
2020-04-22 | HU0000712872 | 1,074176 | 38.483.400.000 | |
2020-04-21 | HU0000712872 | 1,074248 | 37.510.900.000 | |
2020-04-20 | HU0000712872 | 1,074166 | 37.530.700.000 | |
2020-04-17 | HU0000712872 | 1,073421 | 37.762.700.000 | |
2020-04-16 | HU0000712872 | 1,072038 | 38.542.100.000 | |
2020-04-15 | HU0000712872 | 1,071928 | 38.544.800.000 | |
2020-04-14 | HU0000712872 | 1,070307 | 38.504.800.000 | |
2020-04-09 | HU0000712872 | 1,071761 | 38.563.000.000 | |
2020-04-08 | HU0000712872 | 1,072843 | 38.618.600.000 | |
2020-04-07 | HU0000712872 | 1,070961 | 38.546.300.000 | |
2020-04-06 | HU0000712872 | 1,072593 | 38.652.800.000 | |
2020-04-03 | HU0000712872 | 1,072531 | 38.691.200.000 | |
2020-04-02 | HU0000712872 | 1,073675 | 38.758.000.000 | |
2020-04-01 | HU0000712872 | 1,074330 | 38.836.400.000 | |
2020-03-31 | HU0000712872 | 1,075108 | 38.893.300.000 | |
2020-03-30 | HU0000712872 | 1,076076 | 38.460.400.000 | |
2020-03-27 | HU0000712872 | 1,076707 | 38.480.200.000 | |
2020-03-26 | HU0000712872 | 1,076674 | 38.074.700.000 | |
2020-03-25 | HU0000712872 | 1,076926 | 37.961.600.000 | |
2020-03-24 | HU0000712872 | 1,077037 | 38.003.300.000 | |
2020-03-23 | HU0000712872 | 1,076966 | 38.001.700.000 | |
2020-03-20 | HU0000712872 | 1,076384 | 37.230.700.000 | |
2020-03-19 | HU0000712872 | 1,077041 | 38.082.600.000 | |
2020-03-18 | HU0000712872 | 1,078756 | 38.139.100.000 | |
2020-03-17 | HU0000712872 | 1,079459 | 38.025.300.000 | |
2020-03-16 | HU0000712872 | 1,077612 | 37.794.300.000 | |
2020-03-13 | HU0000712872 | 1,077894 | 37.908.100.000 | |
2020-03-12 | HU0000712872 | 1,078513 | 38.730.700.000 | |
2020-03-11 | HU0000712872 | 1,078415 | 38.802.700.000 | |
2020-03-10 | HU0000712872 | 1,078608 | 38.694.100.000 | |
2020-03-09 | HU0000712872 | 1,079055 | 38.732.100.000 | |
2020-03-06 | HU0000712872 | 1,078755 | 38.733.700.000 | |
2020-03-05 | HU0000712872 | 1,078748 | 38.415.500.000 | |
2020-03-04 | HU0000712872 | 1,078876 | 38.940.200.000 | |
2020-03-03 | HU0000712872 | 1,078699 | 38.994.900.000 | |
2020-03-02 | HU0000712872 | 1,078686 | 38.796.500.000 | |
2020-02-28 | HU0000712872 | 1,078496 | 38.804.200.000 | |
2020-02-27 | HU0000712872 | 1,078497 | 39.153.600.000 | |
2020-02-26 | HU0000712872 | 1,078550 | 39.213.000.000 | |
2020-02-25 | HU0000712872 | 1,080001 | 39.684.100.000 | |
2020-02-24 | HU0000712872 | 1,079725 | 39.685.300.000 | |
2020-02-21 | HU0000712872 | 1,079866 | 39.710.900.000 | |
2020-02-20 | HU0000712872 | 1,079041 | 39.706.800.000 | |
2020-02-19 | HU0000712872 | 1,079378 | 39.787.600.000 | |
2020-02-18 | HU0000712872 | 1,079479 | 37.683.500.000 | |
2020-02-17 | HU0000712872 | 1,079018 | 37.715.800.000 | |
2020-02-14 | HU0000712872 | 1,080044 | 37.771.600.000 | |
2020-02-13 | HU0000712872 | 1,080518 | 37.813.700.000 | |
2020-02-12 | HU0000712872 | 1,081626 | 37.881.100.000 | |
2020-02-11 | HU0000712872 | 1,080759 | 37.884.200.000 | |
2020-02-10 | HU0000712872 | 1,080801 | 37.808.700.000 | |
2020-02-07 | HU0000712872 | 1,080837 | 38.050.800.000 | |
2020-02-06 | HU0000712872 | 1,080879 | 38.086.700.000 | |
2020-02-05 | HU0000712872 | 1,081073 | 38.101.400.000 | |
2020-02-04 | HU0000712872 | 1,081231 | 38.136.400.000 | |
2020-02-03 | HU0000712872 | 1,081679 | 38.158.000.000 | |
2020-01-31 | HU0000712872 | 1,081724 | 38.170.800.000 | |
2020-01-30 | HU0000712872 | 1,081895 | 38.216.200.000 | |
2020-01-29 | HU0000712872 | 1,081857 | 38.232.900.000 | |
2020-01-28 | HU0000712872 | 1,082136 | 38.373.100.000 | |
2020-01-27 | HU0000712872 | 1,082285 | 38.325.000.000 | |
2020-01-24 | HU0000712872 | 1,082185 | 38.338.400.000 | |
2020-01-23 | HU0000712872 | 1,082018 | 38.423.200.000 | |
2020-01-22 | HU0000712872 | 1,082545 | 38.476.800.000 | |
2020-01-21 | HU0000712872 | 1,082595 | 38.665.400.000 | |
2020-01-20 | HU0000712872 | 1,083079 | 38.700.000.000 | |
2020-01-17 | HU0000712872 | 1,083080 | 38.768.000.000 | |
2020-01-16 | HU0000712872 | 1,083236 | 38.800.000.000 | |
2020-01-15 | HU0000712872 | 1,083289 | 38.816.900.000 | |
2020-01-14 | HU0000712872 | 1,083282 | 38.936.700.000 | |
2020-01-13 | HU0000712872 | 1,083428 | 39.102.500.000 | |
2020-01-10 | HU0000712872 | 1,083625 | 39.132.400.000 | |
2020-01-09 | HU0000712872 | 1,083309 | 39.126.800.000 | |
2020-01-08 | HU0000712872 | 1,083433 | 39.159.900.000 | |
2020-01-07 | HU0000712872 | 1,083522 | 39.195.000.000 | |
2020-01-06 | HU0000712872 | 1,083517 | 39.214.400.000 | |
2020-01-03 | HU0000712872 | 1,083546 | 39.217.600.000 | |
2020-01-02 | HU0000712872 | 1,083224 | 39.224.400.000 | |
2019-12-31 | HU0000712872 | 1,083571 | 39.276.100.000 | |
2019-12-30 | HU0000712872 | 1,083434 | 39.120.400.000 | |
2019-12-23 | HU0000712872 | 1,082747 | 39.109.600.000 | |
2019-12-20 | HU0000712872 | 1,082923 | 39.442.700.000 | |
2019-12-19 | HU0000712872 | 1,082774 | 39.470.700.000 | |
2019-12-18 | HU0000712872 | 1,083040 | 39.507.200.000 | |
2019-12-17 | HU0000712872 | 1,082729 | 38.713.000.000 | |
2019-12-16 | HU0000712872 | 1,082685 | 38.813.800.000 | |
2019-12-13 | HU0000712872 | 1,082719 | 38.879.800.000 | |
2019-12-12 | HU0000712872 | 1,082795 | 38.891.200.000 | |
2019-12-11 | HU0000712872 | 1,082875 | 39.045.200.000 | |
2019-12-10 | HU0000712872 | 1,082906 | 39.076.500.000 | |
2019-12-09 | HU0000712872 | 1,082970 | 39.198.600.000 | |
2019-12-06 | HU0000712872 | 1,082912 | 39.420.200.000 | |
2019-12-05 | HU0000712872 | 1,082702 | 39.480.600.000 | |
2019-12-04 | HU0000712872 | 1,082887 | 39.538.600.000 | |
2019-12-03 | HU0000712872 | 1,082879 | 39.574.000.000 | |
2019-12-02 | HU0000712872 | 1,082923 | 39.570.400.000 | |
2019-11-29 | HU0000712872 | 1,083228 | 39.830.600.000 | |
2019-11-28 | HU0000712872 | 1,082956 | 39.845.300.000 | |
2019-11-27 | HU0000712872 | 1,082338 | 39.837.000.000 | |
2019-11-26 | HU0000712872 | 1,082347 | 39.897.000.000 | |
2019-11-25 | HU0000712872 | 1,082144 | 39.899.300.000 | |
2019-11-22 | HU0000712872 | 1,082125 | 39.893.200.000 | |
2019-11-21 | HU0000712872 | 1,081753 | 39.888.800.000 | |
2019-11-20 | HU0000712872 | 1,081746 | 39.907.000.000 | |
2019-11-19 | HU0000712872 | 1,081330 | 39.927.900.000 | |
2019-11-18 | HU0000712872 | 1,081230 | 39.935.200.000 | |
2019-11-15 | HU0000712872 | 1,081249 | 39.933.800.000 | |
2019-11-14 | HU0000712872 | 1,081269 | 39.956.600.000 | |
2019-11-13 | HU0000712872 | 1,081146 | 40.058.000.000 | |
2019-11-12 | HU0000712872 | 1,080491 | 40.072.400.000 | |
2019-11-11 | HU0000712872 | 1,080252 | 40.078.800.000 | |
2019-11-08 | HU0000712872 | 1,080199 | 40.097.300.000 | |
2019-11-07 | HU0000712872 | 1,080298 | 40.153.100.000 | |
2019-11-06 | HU0000712872 | 1,080268 | 40.162.300.000 | |
2019-11-05 | HU0000712872 | 1,080277 | 40.162.000.000 | |
2019-11-04 | HU0000712872 | 1,080212 | 40.202.900.000 | |
2019-10-31 | HU0000712872 | 1,080268 | 40.275.300.000 | |
2019-10-30 | HU0000712872 | 1,080328 | 40.331.800.000 | |
2019-10-29 | HU0000712872 | 1,080319 | 40.378.900.000 | |
2019-10-28 | HU0000712872 | 1,080295 | 40.461.100.000 | |
2019-10-25 | HU0000712872 | 1,080293 | 40.492.400.000 | |
2019-10-24 | HU0000712872 | 1,080289 | 40.536.900.000 | |
2019-10-22 | HU0000712872 | 1,080283 | 40.562.100.000 | |
2019-10-21 | HU0000712872 | 1,080300 | 40.582.500.000 | |
2019-10-18 | HU0000712872 | 1,080349 | 40.638.500.000 | |
2019-10-17 | HU0000712872 | 1,080507 | 40.673.500.000 | |
2019-10-16 | HU0000712872 | 1,080697 | 40.714.100.000 | |
2019-10-15 | HU0000712872 | 1,080897 | 40.730.200.000 | |
2019-10-14 | HU0000712872 | 1,081251 | 40.795.100.000 | |
2019-10-11 | HU0000712872 | 1,080730 | 41.002.700.000 | |
2019-10-10 | HU0000712872 | 1,080616 | 41.042.500.000 | |
2019-10-09 | HU0000712872 | 1,080551 | 41.081.100.000 | |
2019-10-08 | HU0000712872 | 1,079985 | 41.093.300.000 | |
2019-10-07 | HU0000712872 | 1,080765 | 41.135.000.000 | |
2019-10-04 | HU0000712872 | 1,081119 | 41.347.800.000 | |
2019-10-03 | HU0000712872 | 1,080827 | 41.390.000.000 | |
2019-10-02 | HU0000712872 | 1,080554 | 41.144.400.000 | |
2019-10-01 | HU0000712872 | 1,080424 | 41.166.800.000 | |
2019-09-30 | HU0000712872 | 1,080178 | 41.210.900.000 | |
2019-09-27 | HU0000712872 | 1,079701 | 41.192.900.000 | |
2019-09-26 | HU0000712872 | 1,079858 | 41.219.700.000 | |
2019-09-25 | HU0000712872 | 1,079966 | 41.250.400.000 | |
2019-09-24 | HU0000712872 | 1,079981 | 41.261.700.000 | |
2019-09-23 | HU0000712872 | 1,079694 | 41.298.200.000 | |
2019-09-20 | HU0000712872 | 1,080135 | 41.333.800.000 | |
2019-09-19 | HU0000712872 | 1,079989 | 41.328.600.000 | |
2019-09-18 | HU0000712872 | 1,080234 | 41.380.500.000 | |
2019-09-17 | HU0000712872 | 1,079849 | 41.196.700.000 | |
2019-09-16 | HU0000712872 | 1,080062 | 41.259.300.000 | |
2019-09-13 | HU0000712872 | 1,080357 | 41.375.400.000 | |
2019-09-12 | HU0000712872 | 1,080282 | 41.460.600.000 | |
2019-09-11 | HU0000712872 | 1,080041 | 41.479.400.000 | |
2019-09-10 | HU0000712872 | 1,080082 | 41.506.300.000 | |
2019-09-09 | HU0000712872 | 1,079985 | 41.495.500.000 | |
2019-09-06 | HU0000712872 | 1,079877 | 41.517.200.000 | |
2019-09-05 | HU0000712872 | 1,080103 | 41.523.500.000 | |
2019-09-04 | HU0000712872 | 1,080241 | 41.695.400.000 | |
2019-09-03 | HU0000712872 | 1,079852 | 41.548.900.000 | |
2019-09-02 | HU0000712872 | 1,079791 | 41.578.700.000 | |
2019-08-30 | HU0000712872 | 1,079755 | 41.572.500.000 | |
2019-08-29 | HU0000712872 | 1,079789 | 41.657.800.000 | |
2019-08-28 | HU0000712872 | 1,080054 | 41.673.800.000 | |
2019-08-27 | HU0000712872 | 1,079973 | 41.660.500.000 | |
2019-08-26 | HU0000712872 | 1,079821 | 41.750.400.000 | |
2019-08-23 | HU0000712872 | 1,080170 | 41.744.400.000 | |
2019-08-22 | HU0000712872 | 1,080240 | 41.781.900.000 | |
2019-08-21 | HU0000712872 | 1,080424 | 41.815.200.000 | |
2019-08-16 | HU0000712872 | 1,080822 | 41.852.900.000 | |
2019-08-15 | HU0000712872 | 1,080495 | 41.886.600.000 | |
2019-08-14 | HU0000712872 | 1,080397 | 41.907.400.000 | |
2019-08-13 | HU0000712872 | 1,080317 | 41.957.100.000 | |
2019-08-12 | HU0000712872 | 1,079791 | 41.998.300.000 | |
2019-08-09 | HU0000712872 | 1,079142 | 42.036.000.000 | |
2019-08-08 | HU0000712872 | 1,078850 | 41.766.200.000 | |
2019-08-07 | HU0000712872 | 1,078822 | 41.820.700.000 | |
2019-08-06 | HU0000712872 | 1,078250 | 41.902.600.000 | |
2019-08-05 | HU0000712872 | 1,078093 | 41.922.500.000 | |
2019-08-02 | HU0000712872 | 1,077963 | 41.798.600.000 | |
2019-08-01 | HU0000712872 | 1,077834 | 42.157.800.000 | |
2019-07-31 | HU0000712872 | 1,077825 | 42.229.600.000 | |
2019-07-30 | HU0000712872 | 1,077359 | 42.247.700.000 | |
2019-07-29 | HU0000712872 | 1,077396 | 42.290.200.000 | |
2019-07-26 | HU0000712872 | 1,076921 | 42.308.500.000 | |
2019-07-25 | HU0000712872 | 1,076770 | 42.335.200.000 | |
2019-07-24 | HU0000712872 | 1,076553 | 42.342.600.000 | |
2019-07-23 | HU0000712872 | 1,076387 | 42.345.600.000 | |
2019-07-22 | HU0000712872 | 1,076225 | 42.364.600.000 | |
2019-07-19 | HU0000712872 | 1,076158 | 42.381.000.000 | |
2019-07-18 | HU0000712872 | 1,076127 | 42.459.100.000 | |
2019-07-17 | HU0000712872 | 1,076107 | 42.498.400.000 | |
2019-07-16 | HU0000712872 | 1,076117 | 42.542.100.000 | |
2019-07-15 | HU0000712872 | 1,076099 | 42.568.900.000 | |
2019-07-12 | HU0000712872 | 1,076068 | 42.530.500.000 | |
2019-07-11 | HU0000712872 | 1,076199 | 42.567.300.000 | |
2019-07-10 | HU0000712872 | 1,076236 | 42.974.200.000 | |
2019-07-09 | HU0000712872 | 1,076297 | 43.040.500.000 | |
2019-07-08 | HU0000712872 | 1,076244 | 43.072.900.000 | |
2019-07-05 | HU0000712872 | 1,076369 | 43.115.200.000 | |
2019-07-04 | HU0000712872 | 1,076383 | 43.134.200.000 | |
2019-07-03 | HU0000712872 | 1,076359 | 43.190.000.000 | |
2019-07-02 | HU0000712872 | 1,076263 | 43.391.500.000 | |
2019-07-01 | HU0000712872 | 1,076186 | 43.485.900.000 | |
2019-06-28 | HU0000712872 | 1,076056 | 43.536.100.000 | |
2019-06-27 | HU0000712872 | 1,076078 | 43.591.700.000 | |
2019-06-26 | HU0000712872 | 1,076142 | 43.662.700.000 | |
2019-06-25 | HU0000712872 | 1,076191 | 43.845.100.000 | |
2019-06-24 | HU0000712872 | 1,076218 | 43.933.300.000 | |
2019-06-21 | HU0000712872 | 1,076239 | 44.028.500.000 | |
2019-06-20 | HU0000712872 | 1,076261 | 44.054.500.000 | |
2019-06-19 | HU0000712872 | 1,076223 | 44.081.000.000 | |
2019-06-18 | HU0000712872 | 1,076327 | 44.178.900.000 | |
2019-06-17 | HU0000712872 | 1,076263 | 44.447.200.000 | |
2019-06-14 | HU0000712872 | 1,076262 | 44.457.000.000 | |
2019-06-13 | HU0000712872 | 1,076310 | 44.496.200.000 | |
2019-06-12 | HU0000712872 | 1,076424 | 44.554.500.000 | |
2019-06-11 | HU0000712872 | 1,076411 | 44.597.100.000 | |
2019-06-07 | HU0000712872 | 1,076555 | 44.726.600.000 | |
2019-06-06 | HU0000712872 | 1,076723 | 44.841.500.000 | |
2019-06-05 | HU0000712872 | 1,076220 | 44.948.500.000 | |
2019-06-04 | HU0000712872 | 1,076174 | 45.036.200.000 | |
2019-06-03 | HU0000712872 | 1,076107 | 45.038.100.000 | |
2019-05-31 | HU0000712872 | 1,075959 | 45.084.300.000 | |
2019-05-30 | HU0000712872 | 1,075787 | 45.130.100.000 | |
2019-05-29 | HU0000712872 | 1,075654 | 45.160.300.000 | |
2019-05-28 | HU0000712872 | 1,075727 | 45.144.600.000 | |
2019-05-27 | HU0000712872 | 1,075546 | 45.163.000.000 | |
2019-05-24 | HU0000712872 | 1,075278 | 45.281.000.000 | |
2019-05-23 | HU0000712872 | 1,075331 | 45.299.600.000 | |
2019-05-22 | HU0000712872 | 1,074981 | 45.331.800.000 | |
2019-05-21 | HU0000712872 | 1,075203 | 45.375.300.000 | |
2019-05-20 | HU0000712872 | 1,074792 | 45.391.900.000 | |
2019-05-17 | HU0000712872 | 1,074836 | 45.341.000.000 | |
2019-05-16 | HU0000712872 | 1,074824 | 45.390.000.000 | |
2019-05-15 | HU0000712872 | 1,074825 | 45.403.800.000 | |
2019-05-14 | HU0000712872 | 1,074690 | 45.401.100.000 | |
2019-05-13 | HU0000712872 | 1,074585 | 45.408.000.000 | |
2019-05-10 | HU0000712872 | 1,074494 | 45.470.300.000 | |
2019-05-09 | HU0000712872 | 1,074478 | 45.532.400.000 | |
2019-05-08 | HU0000712872 | 1,074525 | 45.561.400.000 | |
2019-05-07 | HU0000712872 | 1,074518 | 45.616.500.000 | |
2019-05-06 | HU0000712872 | 1,074496 | 45.637.100.000 | |
2019-05-03 | HU0000712872 | 1,074607 | 45.775.600.000 | |
2019-05-02 | HU0000712872 | 1,074537 | 45.781.500.000 | |
2019-04-30 | HU0000712872 | 1,074727 | 45.802.500.000 | |
2019-04-29 | HU0000712872 | 1,074757 | 45.937.900.000 | |
2019-04-26 | HU0000712872 | 1,074776 | 45.941.800.000 | |
2019-04-25 | HU0000712872 | 1,074795 | 45.978.900.000 | |
2019-04-24 | HU0000712872 | 1,074526 | 45.967.100.000 | |
2019-04-23 | HU0000712872 | 1,074464 | 45.970.800.000 | |
2019-04-18 | HU0000712872 | 1,074410 | 46.022.000.000 | |
2019-04-17 | HU0000712872 | 1,074395 | 46.073.600.000 | |
2019-04-16 | HU0000712872 | 1,074345 | 46.108.000.000 | |
2019-04-15 | HU0000712872 | 1,074266 | 46.094.500.000 | |
2019-04-12 | HU0000712872 | 1,074363 | 46.369.500.000 | |
2019-04-11 | HU0000712872 | 1,074463 | 46.434.700.000 | |
2019-04-10 | HU0000712872 | 1,074415 | 46.507.600.000 | |
2019-04-09 | HU0000712872 | 1,073828 | 46.491.600.000 | |
2019-04-08 | HU0000712872 | 1,074178 | 46.542.800.000 | |
2019-04-05 | HU0000712872 | 1,073931 | 46.572.800.000 | |
2019-04-04 | HU0000712872 | 1,074010 | 46.553.700.000 | |
2019-04-03 | HU0000712872 | 1,073800 | 46.312.900.000 | |
2019-04-02 | HU0000712872 | 1,074134 | 46.343.300.000 | |
2019-04-01 | HU0000712872 | 1,074029 | 46.399.600.000 | |
2019-03-29 | HU0000712872 | 1,074121 | 46.424.300.000 | |
2019-03-28 | HU0000712872 | 1,073971 | 46.436.900.000 | |
2019-03-27 | HU0000712872 | 1,073923 | 46.481.900.000 | |
2019-03-26 | HU0000712872 | 1,072507 | 46.622.800.000 | |
2019-03-25 | HU0000712872 | 1,072949 | 46.658.500.000 | |
2019-03-22 | HU0000712872 | 1,073068 | 46.690.200.000 | |
2019-03-21 | HU0000712872 | 1,072080 | 45.479.900.000 | |
2019-03-20 | HU0000712872 | 1,071479 | 45.581.700.000 | |
2019-03-19 | HU0000712872 | 1,071620 | 45.611.000.000 | |
2019-03-18 | HU0000712872 | 1,071605 | 45.618.800.000 | |
2019-03-14 | HU0000712872 | 1,071807 | 45.628.000.000 | |
2019-03-13 | HU0000712872 | 1,071598 | 45.706.800.000 | |
2019-03-12 | HU0000712872 | 1,071836 | 45.738.800.000 | |
2019-03-11 | HU0000712872 | 1,071605 | 45.764.700.000 | |
2019-03-08 | HU0000712872 | 1,071832 | 45.811.500.000 | |
2019-03-07 | HU0000712872 | 1,071475 | 45.804.600.000 | |
2019-03-06 | HU0000712872 | 1,071728 | 45.835.200.000 | |
2019-03-05 | HU0000712872 | 1,071417 | 45.894.800.000 | |
2019-03-04 | HU0000712872 | 1,071632 | 45.949.500.000 | |
2019-03-01 | HU0000712872 | 1,071683 | 46.050.900.000 | |
2019-02-28 | HU0000712872 | 1,071757 | 46.097.700.000 | |
2019-02-27 | HU0000712872 | 1,072011 | 46.163.600.000 | |
2019-02-26 | HU0000712872 | 1,071984 | 46.181.800.000 | |
2019-02-25 | HU0000712872 | 1,072140 | 46.253.000.000 | |
2019-02-22 | HU0000712872 | 1,071993 | 46.271.100.000 | |
2019-02-21 | HU0000712872 | 1,071892 | 46.325.100.000 | |
2019-02-20 | HU0000712872 | 1,071665 | 46.412.400.000 | |
2019-02-19 | HU0000712872 | 1,071836 | 46.453.800.000 | |
2019-02-18 | HU0000712872 | 1,071609 | 46.522.000.000 | |
2019-02-15 | HU0000712872 | 1,071695 | 46.541.900.000 | |
2019-02-14 | HU0000712872 | 1,071863 | 46.836.700.000 | |
2019-02-13 | HU0000712872 | 1,071189 | 47.020.400.000 | |
2019-02-12 | HU0000712872 | 1,071117 | 47.054.100.000 | |
2019-02-11 | HU0000712872 | 1,071455 | 47.103.400.000 | |
2019-02-08 | HU0000712872 | 1,071385 | 47.182.400.000 | |
2019-02-07 | HU0000712872 | 1,071519 | 47.212.400.000 | |
2019-02-06 | HU0000712872 | 1,071132 | 47.230.200.000 | |
2019-02-05 | HU0000712872 | 1,071087 | 47.294.500.000 | |
2019-02-04 | HU0000712872 | 1,071101 | 47.322.800.000 | |
2019-02-01 | HU0000712872 | 1,070948 | 47.339.000.000 | |
2019-01-31 | HU0000712872 | 1,070127 | 47.316.000.000 | |
2019-01-30 | HU0000712872 | 1,070180 | 47.358.400.000 | |
2019-01-29 | HU0000712872 | 1,070277 | 47.383.700.000 | |
2019-01-28 | HU0000712872 | 1,070382 | 47.440.200.000 | |
2019-01-25 | HU0000712872 | 1,070490 | 47.492.200.000 | |
2019-01-24 | HU0000712872 | 1,070400 | 47.746.700.000 | |
2019-01-23 | HU0000712872 | 1,069573 | 47.793.600.000 | |
2019-01-22 | HU0000712872 | 1,069562 | 47.841.300.000 | |
2019-01-21 | HU0000712872 | 1,069522 | 47.864.500.000 | |
2019-01-18 | HU0000712872 | 1,069259 | 47.914.500.000 | |
2019-01-17 | HU0000712872 | 1,069404 | 48.069.600.000 | |
2019-01-16 | HU0000712872 | 1,069746 | 48.193.000.000 | |
2019-01-15 | HU0000712872 | 1,070281 | 48.263.200.000 | |
2019-01-14 | HU0000712872 | 1,069923 | 48.265.700.000 | |
2019-01-11 | HU0000712872 | 1,069529 | 48.118.000.000 | |
2019-01-10 | HU0000712872 | 1,069490 | 48.162.800.000 | |
2019-01-09 | HU0000712872 | 1,069402 | 48.349.400.000 | |
2019-01-08 | HU0000712872 | 1,069346 | 48.376.800.000 | |
2019-01-07 | HU0000712872 | 1,069417 | 48.447.300.000 | |
2019-01-04 | HU0000712872 | 1,069516 | 48.663.000.000 | |
2019-01-03 | HU0000712872 | 1,069592 | 48.666.400.000 | |
2019-01-02 | HU0000712872 | 1,069543 | 37.385.100.000 | |
2018-12-28 | HU0000712872 | 1,069579 | 37.386.300.000 | |
2018-12-27 | HU0000712872 | 1,069627 | 37.376.300.000 | |
2018-12-21 | HU0000712872 | 1,069655 | 37.369.600.000 | |
2018-12-20 | HU0000712872 | 1,069503 | 37.397.800.000 | |
2018-12-19 | HU0000712872 | 1,069611 | 30.423.400.000 | |
2018-12-18 | HU0000712872 | 1,069628 | 30.432.400.000 | |
2018-12-17 | HU0000712872 | 1,069526 | 30.422.600.000 | |
2018-12-14 | HU0000712872 | 1,069606 | 30.682.700.000 | |
2018-12-13 | HU0000712872 | 1,069390 | 30.729.100.000 | |
2018-12-12 | HU0000712872 | 1,069794 | 30.776.000.000 | |
2018-12-11 | HU0000712872 | 1,069694 | 30.801.700.000 | |
2018-12-10 | HU0000712872 | 1,069674 | 30.802.600.000 | |
2018-12-07 | HU0000712872 | 1,069693 | 30.816.600.000 | |
2018-12-06 | HU0000712872 | 1,069694 | 30.868.300.000 | |
2018-12-05 | HU0000712872 | 1,069609 | 30.935.100.000 | |
2018-12-04 | HU0000712872 | 1,069694 | 30.967.900.000 | |
2018-12-03 | HU0000712872 | 1,069598 | 30.971.700.000 | |
2018-11-30 | HU0000712872 | 1,069704 | 31.005.500.000 | |
2018-11-29 | HU0000712872 | 1,069610 | 31.074.200.000 | |
2018-11-28 | HU0000712872 | 1,069541 | 31.092.900.000 | |
2018-11-27 | HU0000712872 | 1,069427 | 31.097.000.000 | |
2018-11-26 | HU0000712872 | 1,069550 | 31.711.100.000 | |
2018-11-23 | HU0000712872 | 1,069424 | 31.723.300.000 | |
2018-11-22 | HU0000712872 | 1,069353 | 31.707.300.000 | |
2018-11-21 | HU0000712872 | 1,069309 | 31.743.200.000 | |
2018-11-20 | HU0000712872 | 1,069384 | 31.753.200.000 | |
2018-11-19 | HU0000712872 | 1,069266 | 31.752.000.000 | |
2018-11-16 | HU0000712872 | 1,069269 | 31.768.500.000 | |
2018-11-15 | HU0000712872 | 1,069293 | 31.796.800.000 | |
2018-11-14 | HU0000712872 | 1,069108 | 31.812.900.000 | |
2018-11-13 | HU0000712872 | 1,069199 | 31.875.000.000 | |
2018-11-12 | HU0000712872 | 1,069154 | 31.874.500.000 | |
2018-11-09 | HU0000712872 | 1,069141 | 31.848.700.000 | |
2018-11-08 | HU0000712872 | 1,069151 | 31.863.200.000 | |
2018-11-07 | HU0000712872 | 1,069413 | 32.009.400.000 | |
2018-11-06 | HU0000712872 | 1,069371 | 32.036.000.000 | |
2018-11-05 | HU0000712872 | 1,069393 | 32.045.800.000 | |
2018-10-31 | HU0000712872 | 1,069326 | 32.065.000.000 | |
2018-10-30 | HU0000712872 | 1,069476 | 32.087.700.000 | |
2018-10-29 | HU0000712872 | 1,069408 | 32.123.500.000 | |
2018-10-26 | HU0000712872 | 1,069370 | 32.228.100.000 | |
2018-10-25 | HU0000712872 | 1,069220 | 32.242.000.000 | |
2018-10-24 | HU0000712872 | 1,069375 | 32.277.200.000 | |
2018-10-19 | HU0000712872 | 1,069330 | 32.258.500.000 | |
2018-10-18 | HU0000712872 | 1,069377 | 32.369.200.000 | |
2018-10-17 | HU0000712872 | 1,069405 | 32.392.600.000 | |
2018-10-16 | HU0000712872 | 1,068936 | 32.405.900.000 | |
2018-10-15 | HU0000712872 | 1,068445 | 32.456.400.000 | |
2018-10-12 | HU0000712872 | 1,068596 | 32.468.700.000 | |
2018-10-11 | HU0000712872 | 1,068509 | 32.461.200.000 | |
2018-10-10 | HU0000712872 | 1,068396 | 32.471.700.000 | |
2018-10-09 | HU0000712872 | 1,068512 | 32.448.500.000 | |
2018-10-08 | HU0000712872 | 1,068921 | 32.502.500.000 | |
2018-10-05 | HU0000712872 | 1,068855 | 32.523.400.000 | |
2018-10-04 | HU0000712872 | 1,068980 | 32.797.000.000 | |
2018-10-03 | HU0000712872 | 1,068960 | 32.837.300.000 | |
2018-10-02 | HU0000712872 | 1,068852 | 32.867.800.000 | |
2018-10-01 | HU0000712872 | 1,068702 | 32.859.000.000 | |
2018-09-28 | HU0000712872 | 1,068738 | 32.897.700.000 | |
2018-09-27 | HU0000712872 | 1,068575 | 32.954.600.000 | |
2018-09-26 | HU0000712872 | 1,068431 | 33.209.500.000 | |
2018-09-25 | HU0000712872 | 1,068277 | 33.306.500.000 | |
2018-09-24 | HU0000712872 | 1,068218 | 33.325.300.000 | |
2018-09-21 | HU0000712872 | 1,068256 | 33.328.900.000 | |
2018-09-20 | HU0000712872 | 1,068071 | 33.325.000.000 | |
2018-09-19 | HU0000712872 | 1,067842 | 33.450.600.000 | |
2018-09-18 | HU0000712872 | 1,067790 | 33.484.600.000 | |
2018-09-17 | HU0000712872 | 1,067855 | 33.529.300.000 | |
2018-09-14 | HU0000712872 | 1,067954 | 33.540.400.000 | |
2018-09-13 | HU0000712872 | 1,067842 | 33.587.700.000 | |
2018-09-12 | HU0000712872 | 1,067702 | 33.603.500.000 | |
2018-09-11 | HU0000712872 | 1,067802 | 33.666.000.000 | |
2018-09-10 | HU0000712872 | 1,067904 | 33.688.000.000 | |
2018-09-07 | HU0000712872 | 1,067974 | 33.760.000.000 | |
2018-09-06 | HU0000712872 | 1,067773 | 33.772.800.000 | |
2018-09-05 | HU0000712872 | 1,068073 | 33.801.800.000 | |
2018-09-04 | HU0000712872 | 1,068174 | 33.841.900.000 | |
2018-09-03 | HU0000712872 | 1,068209 | 33.849.200.000 | |
2018-08-31 | HU0000712872 | 1,068067 | 33.865.700.000 | |
2018-08-30 | HU0000712872 | 1,068111 | 33.873.500.000 | |
2018-08-29 | HU0000712872 | 1,067986 | 33.894.600.000 | |
2018-08-28 | HU0000712872 | 1,068058 | 33.927.200.000 | |
2018-08-27 | HU0000712872 | 1,067938 | 34.006.300.000 | |
2018-08-24 | HU0000712872 | 1,068030 | 34.033.500.000 | |
2018-08-23 | HU0000712872 | 1,067966 | 34.057.400.000 | |
2018-08-22 | HU0000712872 | 1,067969 | 34.093.700.000 | |
2018-08-21 | HU0000712872 | 1,067723 | 34.127.200.000 | |
2018-08-17 | HU0000712872 | 1,067689 | 34.169.100.000 | |
2018-08-16 | HU0000712872 | 1,067750 | 34.206.100.000 | |
2018-08-15 | HU0000712872 | 1,067801 | 34.268.800.000 | |
2018-08-14 | HU0000712872 | 1,067802 | 34.576.800.000 | |
2018-08-13 | HU0000712872 | 1,067463 | 34.570.600.000 | |
2018-08-10 | HU0000712872 | 1,068106 | 34.853.700.000 | |
2018-08-09 | HU0000712872 | 1,068088 | 34.888.300.000 | |
2018-08-08 | HU0000712872 | 1,068720 | 34.919.500.000 | |
2018-08-07 | HU0000712872 | 1,068842 | 34.925.200.000 | |
2018-08-06 | HU0000712872 | 1,069077 | 35.019.800.000 | |
2018-08-03 | HU0000712872 | 1,069122 | 35.043.000.000 | |
2018-08-02 | HU0000712872 | 1,069042 | 35.092.200.000 | |
2018-08-01 | HU0000712872 | 1,069051 | 35.106.700.000 | |
2018-07-31 | HU0000712872 | 1,068731 | 35.213.900.000 | |
2018-07-30 | HU0000712872 | 1,068750 | 35.207.200.000 | |
2018-07-27 | HU0000712872 | 1,068824 | 35.249.700.000 | |
2018-07-26 | HU0000712872 | 1,068590 | 35.273.700.000 | |
2018-07-25 | HU0000712872 | 1,067941 | 35.300.300.000 | |
2018-07-24 | HU0000712872 | 1,067661 | 35.379.400.000 | |
2018-07-23 | HU0000712872 | 1,067624 | 35.401.900.000 | |
2018-07-20 | HU0000712872 | 1,067756 | 31.847.000.000 | |
2018-07-19 | HU0000712872 | 1,067732 | 31.897.800.000 | |
2018-07-18 | HU0000712872 | 1,067619 | 32.061.000.000 | |
2018-07-17 | HU0000712872 | 1,067327 | 32.123.100.000 | |
2018-07-16 | HU0000712872 | 1,067428 | 32.167.300.000 | |
2018-07-13 | HU0000712872 | 1,066547 | 32.367.100.000 | |
2018-07-12 | HU0000712872 | 1,066699 | 32.448.200.000 | |
2018-07-11 | HU0000712872 | 1,066444 | 32.510.600.000 | |
2018-07-10 | HU0000712872 | 1,066364 | 32.516.900.000 | |
2018-07-09 | HU0000712872 | 1,066258 | 32.532.300.000 | |
2018-07-06 | HU0000712872 | 1,066023 | 32.571.400.000 | |
2018-07-05 | HU0000712872 | 1,066046 | 32.642.700.000 | |
2018-07-04 | HU0000712872 | 1,065882 | 61.500.000.000 | |
2018-07-03 | HU0000712872 | 1,065632 | 61.538.900.000 | |
2018-07-02 | HU0000712872 | 1,066400 | 61.604.500.000 | |
2018-06-29 | HU0000712872 | 1,066813 | 61.602.900.000 | |
2018-06-28 | HU0000712872 | 1,066717 | 61.582.400.000 | |
2018-06-27 | HU0000712872 | 1,067434 | 61.714.300.000 | |
2018-06-26 | HU0000712872 | 1,067263 | 61.781.800.000 | |
2018-06-25 | HU0000712872 | 1,067399 | 61.869.800.000 | |
2018-06-22 | HU0000712872 | 1,067697 | 61.137.900.000 | |
2018-06-21 | HU0000712872 | 1,068317 | 61.212.400.000 | |
2018-06-20 | HU0000712872 | 1,068552 | 61.329.700.000 | |
2018-06-19 | HU0000712872 | 1,068820 | 61.429.300.000 | |
2018-06-18 | HU0000712872 | 1,069106 | 61.559.700.000 | |
2018-06-15 | HU0000712872 | 1,069022 | 61.641.000.000 | |
2018-06-14 | HU0000712872 | 1,069017 | 61.682.100.000 | |
2018-06-13 | HU0000712872 | 1,069584 | 61.797.100.000 | |
2018-06-12 | HU0000712872 | 1,070625 | 61.738.000.000 | |
2018-06-11 | HU0000712872 | 1,070841 | 61.778.900.000 | |
2018-06-08 | HU0000712872 | 1,071083 | 61.842.000.000 | |
2018-06-07 | HU0000712872 | 1,071174 | 61.846.200.000 | |
2018-06-06 | HU0000712872 | 1,071347 | 61.882.400.000 | |
2018-06-05 | HU0000712872 | 1,071734 | 61.975.500.000 | |
2018-06-04 | HU0000712872 | 1,071519 | 61.972.500.000 | |
2018-06-01 | HU0000712872 | 1,071575 | 62.014.400.000 | |
2018-05-31 | HU0000712872 | 1,071458 | 61.994.700.000 | |
2018-05-30 | HU0000712872 | 1,072061 | 62.094.300.000 | |
2018-05-29 | HU0000712872 | 1,072218 | 62.175.200.000 | |
2018-05-28 | HU0000712872 | 1,072183 | 62.206.700.000 | |
2018-05-25 | HU0000712872 | 1,072023 | 62.224.200.000 | |
2018-05-24 | HU0000712872 | 1,072045 | 62.308.200.000 | |
2018-05-23 | HU0000712872 | 1,071679 | 62.351.600.000 | |
2018-05-22 | HU0000712872 | 1,071790 | 62.403.700.000 | |
2018-05-18 | HU0000712872 | 1,072425 | 62.507.700.000 | |
2018-05-17 | HU0000712872 | 1,072465 | 62.522.600.000 | |
2018-05-16 | HU0000712872 | 1,073703 | 62.678.100.000 | |
2018-05-15 | HU0000712872 | 1,073556 | 62.705.900.000 | |
2018-05-14 | HU0000712872 | 1,073933 | 62.771.300.000 | |
2018-05-11 | HU0000712872 | 1,074190 | 62.856.000.000 | |
2018-05-10 | HU0000712872 | 1,074441 | 62.920.900.000 | |
2018-05-09 | HU0000712872 | 1,074209 | 62.980.800.000 | |
2018-05-08 | HU0000712872 | 1,074631 | 63.388.800.000 | |
2018-05-07 | HU0000712872 | 1,074721 | 66.022.800.000 | |
2018-05-04 | HU0000712872 | 1,074795 | 66.100.700.000 | |
2018-05-03 | HU0000712872 | 1,074883 | 66.134.300.000 | |
2018-05-02 | HU0000712872 | 1,075126 | 66.199.300.000 | |
2018-04-27 | HU0000712872 | 1,075416 | 66.285.300.000 | |
2018-04-26 | HU0000712872 | 1,075192 | 66.357.500.000 | |
2018-04-25 | HU0000712872 | 1,075196 | 66.352.700.000 | |
2018-04-24 | HU0000712872 | 1,075299 | 66.403.100.000 | |
2018-04-23 | HU0000712872 | 1,075327 | 66.448.300.000 | |
2018-04-20 | HU0000712872 | 1,075307 | 66.703.000.000 | |
2018-04-19 | HU0000712872 | 1,075425 | 66.785.400.000 | |
2018-04-18 | HU0000712872 | 1,075338 | 66.831.600.000 | |
2018-04-17 | HU0000712872 | 1,075478 | 66.885.700.000 | |
2018-04-16 | HU0000712872 | 1,075718 | 66.922.800.000 | |
2018-04-13 | HU0000712872 | 1,075903 | 66.993.300.000 | |
2018-04-12 | HU0000712872 | 1,075965 | 67.034.300.000 | |
2018-04-11 | HU0000712872 | 1,075992 | 67.051.200.000 | |
2018-04-10 | HU0000712872 | 1,075953 | 66.904.600.000 | |
2018-04-09 | HU0000712872 | 1,075984 | 67.019.000.000 | |
2018-04-06 | HU0000712872 | 1,075908 | 67.061.000.000 | |
2018-04-05 | HU0000712872 | 1,075836 | 67.055.000.000 | |
2018-04-04 | HU0000712872 | 1,075931 | 67.242.300.000 | |
2018-04-03 | HU0000712872 | 1,076239 | 67.282.200.000 | |
2018-03-29 | HU0000712872 | 1,076118 | 67.321.100.000 | |
2018-03-28 | HU0000712872 | 1,075879 | 67.530.300.000 | |
2018-03-27 | HU0000712872 | 1,075946 | 67.635.200.000 | |
2018-03-26 | HU0000712872 | 1,075866 | 67.717.900.000 | |
2018-03-23 | HU0000712872 | 1,076031 | 67.900.700.000 | |
2018-03-22 | HU0000712872 | 1,076042 | 67.996.000.000 | |
2018-03-21 | HU0000712872 | 1,076045 | 68.019.500.000 | |
2018-03-20 | HU0000712872 | 1,076076 | 68.083.400.000 | |
2018-03-19 | HU0000712872 | 1,076080 | 67.971.700.000 | |
2018-03-14 | HU0000712872 | 1,076107 | 68.057.800.000 | |
2018-03-13 | HU0000712872 | 1,076152 | 68.115.200.000 | |
2018-03-12 | HU0000712872 | 1,076170 | 68.466.000.000 | |
2018-03-09 | HU0000712872 | 1,076218 | 68.525.500.000 | |
2018-03-08 | HU0000712872 | 1,076098 | 68.553.400.000 | |
2018-03-07 | HU0000712872 | 1,076096 | 68.629.000.000 | |
2018-03-06 | HU0000712872 | 1,076130 | 68.981.400.000 | |
2018-03-05 | HU0000712872 | 1,076122 | 69.015.700.000 | |
2018-03-02 | HU0000712872 | 1,076137 | 68.881.700.000 | |
2018-03-01 | HU0000712872 | 1,076288 | 68.944.300.000 | |
2018-02-28 | HU0000712872 | 1,076499 | 68.932.600.000 | |
2018-02-27 | HU0000712872 | 1,076474 | 68.999.300.000 | |
2018-02-26 | HU0000712872 | 1,076401 | 69.074.300.000 | |
2018-02-23 | HU0000712872 | 1,076410 | 69.121.100.000 | |
2018-02-22 | HU0000712872 | 1,076420 | 65.082.600.000 | |
2018-02-21 | HU0000712872 | 1,076412 | 65.127.000.000 | |
2018-02-20 | HU0000712872 | 1,076206 | 65.107.900.000 | |
2018-02-19 | HU0000712872 | 1,076313 | 65.378.200.000 | |
2018-02-16 | HU0000712872 | 1,076310 | 65.423.200.000 | |
2018-02-15 | HU0000712872 | 1,076317 | 65.521.000.000 | |
2018-02-14 | HU0000712872 | 1,076534 | 65.610.600.000 | |
2018-02-13 | HU0000712872 | 1,076282 | 65.575.800.000 | |
2018-02-12 | HU0000712872 | 1,076136 | 65.612.500.000 | |
2018-02-09 | HU0000712872 | 1,076261 | 65.662.600.000 | |
2018-02-08 | HU0000712872 | 1,076118 | 65.973.200.000 | |
2018-02-07 | HU0000712872 | 1,076055 | 66.015.400.000 | |
2018-02-06 | HU0000712872 | 1,076214 | 66.076.300.000 | |
2018-02-05 | HU0000712872 | 1,076201 | 66.162.700.000 | |
2018-02-02 | HU0000712872 | 1,076637 | 66.213.800.000 | |
2018-02-01 | HU0000712872 | 1,076698 | 65.658.900.000 | |
2018-01-31 | HU0000712872 | 1,076893 | 65.674.300.000 | |
2018-01-30 | HU0000712872 | 1,076920 | 65.688.700.000 | |
2018-01-29 | HU0000712872 | 1,076996 | 65.708.600.000 | |
2018-01-26 | HU0000712872 | 1,077117 | 65.698.800.000 | |
2018-01-25 | HU0000712872 | 1,077054 | 65.511.200.000 | |
2018-01-24 | HU0000712872 | 1,076873 | 65.531.600.000 | |
2018-01-23 | HU0000712872 | 1,077045 | 65.842.400.000 | |
2018-01-22 | HU0000712872 | 1,076905 | 66.010.000.000 | |
2018-01-19 | HU0000712872 | 1,077129 | 66.076.600.000 | |
2018-01-18 | HU0000712872 | 1,077578 | 66.124.100.000 | |
2018-01-17 | HU0000712872 | 1,077684 | 66.079.300.000 | |
2018-01-16 | HU0000712872 | 1,077728 | 66.120.000.000 | |
2018-01-15 | HU0000712872 | 1,077760 | 66.276.600.000 | |
2018-01-12 | HU0000712872 | 1,077908 | 66.278.300.000 | |
2018-01-11 | HU0000712872 | 1,078011 | 66.328.400.000 | |
2018-01-10 | HU0000712872 | 1,078067 | 66.356.000.000 | |
2018-01-09 | HU0000712872 | 1,078443 | 66.500.000.000 | |
2018-01-08 | HU0000712872 | 1,078397 | 66.567.600.000 | |
2018-01-05 | HU0000712872 | 1,078083 | 66.552.000.000 | |
2018-01-04 | HU0000712872 | 1,077853 | 66.495.900.000 | |
2018-01-03 | HU0000712872 | 1,077953 | 66.548.700.000 | |
2018-01-02 | HU0000712872 | 1,077821 | 66.538.300.000 | |
2017-12-29 | HU0000712872 | 1,077931 | 66.562.200.000 | |
2017-12-28 | HU0000712872 | 1,078007 | 66.583.200.000 | |
2017-12-27 | HU0000712872 | 1,078127 | 66.703.200.000 | |
2017-12-22 | HU0000712872 | 1,078229 | 67.060.800.000 | |
2017-12-21 | HU0000712872 | 1,078259 | 65.713.700.000 | |
2017-12-20 | HU0000712872 | 1,078258 | 65.783.900.000 | |
2017-12-19 | HU0000712872 | 1,078328 | 65.800.700.000 | |
2017-12-18 | HU0000712872 | 1,078211 | 65.830.400.000 | |
2017-12-15 | HU0000712872 | 1,078291 | 65.781.300.000 | |
2017-12-14 | HU0000712872 | 1,078093 | 65.821.400.000 | |
2017-12-13 | HU0000712872 | 1,078137 | 65.857.700.000 | |
2017-12-12 | HU0000712872 | 1,078141 | 65.874.300.000 | |
2017-12-11 | HU0000712872 | 1,078256 | 65.893.500.000 | |
2017-12-08 | HU0000712872 | 1,078376 | 66.036.000.000 | |
2017-12-07 | HU0000712872 | 1,078382 | 66.060.800.000 | |
2017-12-06 | HU0000712872 | 1,078337 | 66.057.600.000 | |
2017-12-05 | HU0000712872 | 1,078628 | 66.294.700.000 | |
2017-12-04 | HU0000712872 | 1,078654 | 66.341.500.000 | |
2017-12-01 | HU0000712872 | 1,078618 | 66.377.700.000 | |
2017-11-30 | HU0000712872 | 1,078707 | 66.374.700.000 | |
2017-11-29 | HU0000712872 | 1,078784 | 66.411.500.000 | |
2017-11-28 | HU0000712872 | 1,078764 | 66.247.800.000 | |
2017-11-27 | HU0000712872 | 1,078891 | 66.271.200.000 | |
2017-11-24 | HU0000712872 | 1,078895 | 66.190.900.000 | |
2017-11-23 | HU0000712872 | 1,079193 | 66.265.000.000 | |
2017-11-22 | HU0000712872 | 1,079179 | 66.236.900.000 | |
2017-11-21 | HU0000712872 | 1,079149 | 66.170.000.000 | |
2017-11-20 | HU0000712872 | 1,078867 | 66.243.600.000 | |
2017-11-17 | HU0000712872 | 1,078977 | 66.482.100.000 | |
2017-11-16 | HU0000712872 | 1,079113 | 66.525.900.000 | |
2017-11-15 | HU0000712872 | 1,078996 | 70.777.400.000 | |
2017-11-14 | HU0000712872 | 1,078958 | 70.783.400.000 | |
2017-11-13 | HU0000712872 | 1,079019 | 70.839.000.000 | |
2017-11-10 | HU0000712872 | 1,079211 | 70.901.100.000 | |
2017-11-09 | HU0000712872 | 1,079272 | 67.676.100.000 | |
2017-11-08 | HU0000712872 | 1,079474 | 67.738.800.000 | |
2017-11-07 | HU0000712872 | 1,079390 | 67.759.900.000 | |
2017-11-06 | HU0000712872 | 1,079426 | 67.761.400.000 | |
2017-11-03 | HU0000712872 | 1,079340 | 67.749.800.000 | |
2017-11-02 | HU0000712872 | 1,079349 | 67.825.100.000 | |
2017-10-31 | HU0000712872 | 1,079314 | 67.838.400.000 | |
2017-10-30 | HU0000712872 | 1,079282 | 67.858.900.000 | |
2017-10-27 | HU0000712872 | 1,079551 | 67.941.500.000 | |
2017-10-26 | HU0000712872 | 1,079507 | 68.096.700.000 | |
2017-10-25 | HU0000712872 | 1,079494 | 68.157.700.000 | |
2017-10-24 | HU0000712872 | 1,079203 | 68.164.500.000 | |
2017-10-20 | HU0000712872 | 1,079258 | 68.088.600.000 | |
2017-10-19 | HU0000712872 | 1,079296 | 68.112.800.000 | |
2017-10-18 | HU0000712872 | 1,079347 | 68.175.500.000 | |
2017-10-17 | HU0000712872 | 1,079258 | 68.254.000.000 | |
2017-10-16 | HU0000712872 | 1,079386 | 68.643.700.000 | |
2017-10-13 | HU0000712872 | 1,079430 | 68.679.000.000 | |
2017-10-12 | HU0000712872 | 1,079242 | 68.714.900.000 | |
2017-10-11 | HU0000712872 | 1,078937 | 68.220.000.000 | |
2017-10-10 | HU0000712872 | 1,078873 | 68.303.900.000 | |
2017-10-09 | HU0000712872 | 1,077974 | 68.260.700.000 | |
2017-10-06 | HU0000712872 | 1,077996 | 68.530.000.000 | |
2017-10-05 | HU0000712872 | 1,078034 | 68.606.500.000 | |
2017-10-04 | HU0000712872 | 1,078020 | 68.660.900.000 | |
2017-10-03 | HU0000712872 | 1,078220 | 68.710.300.000 | |
2017-10-02 | HU0000712872 | 1,078193 | 68.738.200.000 | |
2017-09-29 | HU0000712872 | 1,078184 | 68.744.700.000 | |
2017-09-28 | HU0000712872 | 1,078534 | 69.262.800.000 | |
2017-09-27 | HU0000712872 | 1,078967 | 69.318.500.000 | |
2017-09-26 | HU0000712872 | 1,079261 | 69.412.600.000 | |
2017-09-25 | HU0000712872 | 1,078716 | 72.137.500.000 | |
2017-09-22 | HU0000712872 | 1,078630 | 72.132.300.000 | |
2017-09-21 | HU0000712872 | 1,078423 | 72.123.200.000 | |
2017-09-20 | HU0000712872 | 1,078065 | 72.159.100.000 | |
2017-09-19 | HU0000712872 | 1,078271 | 72.315.300.000 | |
2017-09-18 | HU0000712872 | 1,077401 | 72.157.400.000 | |
2017-09-15 | HU0000712872 | 1,077340 | 72.190.900.000 | |
2017-09-14 | HU0000712872 | 1,076834 | 72.185.000.000 | |
2017-09-13 | HU0000712872 | 1,076669 | 72.235.400.000 | |
2017-09-12 | HU0000712872 | 1,077357 | 72.360.000.000 | |
2017-09-11 | HU0000712872 | 1,076762 | 72.347.800.000 | |
2017-09-08 | HU0000712872 | 1,076403 | 72.356.300.000 | |
2017-09-07 | HU0000712872 | 1,076249 | 72.390.500.000 | |
2017-09-06 | HU0000712872 | 1,075798 | 72.365.500.000 | |
2017-09-05 | HU0000712872 | 1,075807 | 72.409.100.000 | |
2017-09-04 | HU0000712872 | 1,075585 | 72.390.300.000 | |
2017-09-01 | HU0000712872 | 1,075483 | 72.754.900.000 | |
2017-08-31 | HU0000712872 | 1,075862 | 72.811.900.000 | |
2017-08-30 | HU0000712872 | 1,075583 | 72.851.900.000 | |
2017-08-29 | HU0000712872 | 1,075818 | 72.915.300.000 | |
2017-08-28 | HU0000712872 | 1,075677 | 72.929.300.000 | |
2017-08-25 | HU0000712872 | 1,075723 | 72.899.800.000 | |
2017-08-24 | HU0000712872 | 1,075499 | 72.750.200.000 | |
2017-08-23 | HU0000712872 | 1,075215 | 72.736.800.000 | |
2017-08-22 | HU0000712872 | 1,075316 | 72.793.300.000 | |
2017-08-21 | HU0000712872 | 1,075161 | 72.764.300.000 | |
2017-08-18 | HU0000712872 | 1,075198 | 72.830.300.000 | |
2017-08-17 | HU0000712872 | 1,075276 | 73.053.400.000 | |
2017-08-16 | HU0000712872 | 1,075096 | 73.041.200.000 | |
2017-08-15 | HU0000712872 | 1,075228 | 40.149.100.000 | |
2017-08-14 | HU0000712872 | 1,075236 | 40.149.400.000 | |
2017-08-11 | HU0000712872 | 1,075411 | 40.156.000.000 | |
2017-08-10 | HU0000712872 | 1,075222 | 40.174.200.000 | |
2017-08-09 | HU0000712872 | 1,075082 | 40.199.800.000 | |
2017-08-08 | HU0000712872 | 1,075030 | 40.180.700.000 | |
2017-08-07 | HU0000712872 | 1,075158 | 40.208.500.000 | |
2017-08-04 | HU0000712872 | 1,075287 | 40.234.600.000 | |
2017-08-03 | HU0000712872 | 1,075026 | 40.196.700.000 | |
2017-08-02 | HU0000712872 | 1,075002 | 40.202.400.000 | |
2017-08-01 | HU0000712872 | 1,074985 | 40.220.200.000 | |
2017-07-31 | HU0000712872 | 1,074556 | 40.142.700.000 | |
2017-07-28 | HU0000712872 | 1,075329 | 40.189.300.000 | |
2017-07-27 | HU0000712872 | 1,075257 | 40.180.700.000 | |
2017-07-26 | HU0000712872 | 1,075102 | 40.257.400.000 | |
2017-07-25 | HU0000712872 | 1,075373 | 40.259.600.000 | |
2017-07-24 | HU0000712872 | 1,075534 | 40.270.600.000 | |
2017-07-21 | HU0000712872 | 1,075441 | 40.256.500.000 | |
2017-07-20 | HU0000712872 | 1,075245 | 40.294.300.000 | |
2017-07-19 | HU0000712872 | 1,075470 | 40.334.000.000 | |
2017-07-18 | HU0000712872 | 1,075437 | 40.357.200.000 | |
2017-07-17 | HU0000712872 | 1,076112 | 40.431.000.000 | |
2017-07-14 | HU0000712872 | 1,076020 | 40.469.700.000 | |
2017-07-13 | HU0000712872 | 1,076001 | 40.459.000.000 | |
2017-07-12 | HU0000712872 | 1,076014 | 40.395.100.000 | |
2017-07-11 | HU0000712872 | 1,075986 | 40.420.500.000 | |
2017-07-10 | HU0000712872 | 1,076021 | 40.435.400.000 | |
2017-07-07 | HU0000712872 | 1,076295 | 40.461.200.000 | |
2017-07-06 | HU0000712872 | 1,076426 | 40.465.900.000 | |
2017-07-05 | HU0000712872 | 1,076647 | 40.485.900.000 | |
2017-07-04 | HU0000712872 | 1,076694 | 40.498.000.000 | |
2017-07-03 | HU0000712872 | 1,076767 | 40.516.300.000 | |
2017-06-30 | HU0000712872 | 1,076744 | 40.616.100.000 | |
2017-06-29 | HU0000712872 | 1,076569 | 40.617.900.000 | |
2017-06-28 | HU0000712872 | 1,076500 | 40.639.100.000 | |
2017-06-27 | HU0000712872 | 1,076726 | 40.849.300.000 | |
2017-06-26 | HU0000712872 | 1,076897 | 40.866.100.000 | |
2017-06-23 | HU0000712872 | 1,076829 | 40.876.500.000 | |
2017-06-22 | HU0000712872 | 1,076770 | 40.869.200.000 | |
2017-06-21 | HU0000712872 | 1,076612 | 40.881.400.000 | |
2017-06-20 | HU0000712872 | 1,076427 | 40.928.200.000 | |
2017-06-19 | HU0000712872 | 1,076458 | 40.913.700.000 | |
2017-06-16 | HU0000712872 | 1,076392 | 40.945.100.000 | |
2017-06-15 | HU0000712872 | 1,076325 | 40.916.300.000 | |
2017-06-14 | HU0000712872 | 1,076370 | 40.948.700.000 | |
2017-06-13 | HU0000712872 | 1,076355 | 41.035.300.000 | |
2017-06-12 | HU0000712872 | 1,076215 | 41.020.900.000 | |
2017-06-09 | HU0000712872 | 1,076243 | 40.975.400.000 | |
2017-06-08 | HU0000712872 | 1,075964 | 40.942.300.000 | |
2017-06-07 | HU0000712872 | 1,075831 | 40.989.500.000 | |
2017-06-06 | HU0000712872 | 1,075668 | 40.886.200.000 | |
2017-06-02 | HU0000712872 | 1,075395 | 40.819.500.000 | |
2017-06-01 | HU0000712872 | 1,075317 | 40.905.800.000 | |
2017-05-31 | HU0000712872 | 1,075166 | 41.114.400.000 | |
2017-05-30 | HU0000712872 | 1,075204 | 41.145.800.000 | |
2017-05-29 | HU0000712872 | 1,075261 | 41.153.800.000 | |
2017-05-26 | HU0000712872 | 1,075255 | 41.358.400.000 | |
2017-05-25 | HU0000712872 | 1,075307 | 41.022.600.000 | |
2017-05-24 | HU0000712872 | 1,075157 | 41.000.200.000 | |
2017-05-23 | HU0000712872 | 1,075002 | 41.016.000.000 | |
2017-05-22 | HU0000712872 | 1,074913 | 41.069.900.000 | |
2017-05-19 | HU0000712872 | 1,074861 | 41.116.700.000 | |
2017-05-18 | HU0000712872 | 1,075002 | 41.183.200.000 | |
2017-05-17 | HU0000712872 | 1,074931 | 41.217.000.000 | |
2017-05-16 | HU0000712872 | 1,074910 | 41.275.400.000 | |
2017-05-15 | HU0000712872 | 1,074952 | 41.334.400.000 | |
2017-05-12 | HU0000712872 | 1,074557 | 41.348.400.000 | |
2017-05-11 | HU0000712872 | 1,074535 | 41.429.600.000 | |
2017-05-10 | HU0000712872 | 1,074396 | 41.449.100.000 | |
2017-05-09 | HU0000712872 | 1,074332 | 41.446.900.000 | |
2017-05-08 | HU0000712872 | 1,074285 | 41.499.800.000 | |
2017-05-05 | HU0000712872 | 1,074174 | 41.560.700.000 | |
2017-05-04 | HU0000712872 | 1,074207 | 41.635.000.000 | |
2017-05-03 | HU0000712872 | 1,074247 | 41.686.100.000 | |
2017-05-02 | HU0000712872 | 1,074260 | 41.683.700.000 | |
2017-04-28 | HU0000712872 | 1,074256 | 41.672.700.000 | |
2017-04-27 | HU0000712872 | 1,074171 | 41.757.300.000 | |
2017-04-26 | HU0000712872 | 1,073997 | 41.732.800.000 | |
2017-04-25 | HU0000712872 | 1,074118 | 41.803.300.000 | |
2017-04-24 | HU0000712872 | 1,074070 | 41.820.100.000 | |
2017-04-21 | HU0000712872 | 1,074124 | 41.932.200.000 | |
2017-04-20 | HU0000712872 | 1,073669 | 41.944.000.000 | |
2017-04-19 | HU0000712872 | 1,073686 | 41.985.900.000 | |
2017-04-18 | HU0000712872 | 1,073653 | 42.108.200.000 | |
2017-04-13 | HU0000712872 | 1,073545 | 42.127.000.000 | |
2017-04-12 | HU0000712872 | 1,073389 | 42.161.600.000 | |
2017-04-11 | HU0000712872 | 1,073354 | 42.182.500.000 | |
2017-04-10 | HU0000712872 | 1,073357 | 42.225.700.000 | |
2017-04-07 | HU0000712872 | 1,073249 | 42.266.200.000 | |
2017-04-06 | HU0000712872 | 1,073230 | 42.362.300.000 | |
2017-04-05 | HU0000712872 | 1,073076 | 42.389.300.000 | |
2017-04-04 | HU0000712872 | 1,073057 | 42.400.900.000 | |
2017-04-03 | HU0000712872 | 1,073012 | 42.405.600.000 | |
2017-03-31 | HU0000712872 | 1,072882 | 42.401.500.000 | |
2017-03-30 | HU0000712872 | 1,072642 | 42.454.600.000 | |
2017-03-29 | HU0000712872 | 1,071998 | 42.545.000.000 | |
2017-03-28 | HU0000712872 | 1,071615 | 42.571.100.000 | |
2017-03-27 | HU0000712872 | 1,071377 | 42.498.700.000 | |
2017-03-24 | HU0000712872 | 1,071170 | 42.530.600.000 | |
2017-03-23 | HU0000712872 | 1,070974 | 42.773.000.000 | |
2017-03-22 | HU0000712872 | 1,070874 | 42.815.200.000 | |
2017-03-21 | HU0000712872 | 1,070835 | 42.859.300.000 | |
2017-03-20 | HU0000712872 | 1,070775 | 43.135.800.000 | |
2017-03-17 | HU0000712872 | 1,070736 | 43.153.400.000 | |
2017-03-16 | HU0000712872 | 1,070784 | 43.244.200.000 | |
2017-03-14 | HU0000712872 | 1,070634 | 43.269.200.000 | |
2017-03-13 | HU0000712872 | 1,070581 | 43.320.100.000 | |
2017-03-10 | HU0000712872 | 1,070544 | 43.342.100.000 | |
2017-03-09 | HU0000712872 | 1,070633 | 43.425.700.000 | |
2017-03-08 | HU0000712872 | 1,070707 | 43.536.000.000 | |
2017-03-07 | HU0000712872 | 1,070706 | 43.577.400.000 | |
2017-03-06 | HU0000712872 | 1,070806 | 43.519.100.000 | |
2017-03-03 | HU0000712872 | 1,070719 | 43.589.400.000 | |
2017-03-02 | HU0000712872 | 1,070712 | 43.685.000.000 | |
2017-03-01 | HU0000712872 | 1,070731 | 43.816.800.000 | |
2017-02-28 | HU0000712872 | 1,070755 | 43.847.800.000 | |
2017-02-27 | HU0000712872 | 1,070646 | 44.015.700.000 | |
2017-02-24 | HU0000712872 | 1,070494 | 44.053.100.000 | |
2017-02-23 | HU0000712872 | 1,070508 | 44.110.800.000 | |
2017-02-22 | HU0000712872 | 1,070250 | 44.185.000.000 | |
2017-02-21 | HU0000712872 | 1,070084 | 44.228.500.000 | |
2017-02-20 | HU0000712872 | 1,070142 | 44.210.200.000 | |
2017-02-17 | HU0000712872 | 1,070085 | 44.185.100.000 | |
2017-02-16 | HU0000712872 | 1,070009 | 44.194.300.000 | |
2017-02-15 | HU0000712872 | 1,070129 | 44.287.100.000 | |
2017-02-14 | HU0000712872 | 1,070145 | 44.323.600.000 | |
2017-02-13 | HU0000712872 | 1,070182 | 44.471.100.000 | |
2017-02-10 | HU0000712872 | 1,070125 | 44.520.400.000 | |
2017-02-09 | HU0000712872 | 1,070145 | 44.510.600.000 | |
2017-02-08 | HU0000712872 | 1,070122 | 44.541.800.000 | |
2017-02-07 | HU0000712872 | 1,070137 | 44.630.700.000 | |
2017-02-06 | HU0000712872 | 1,070083 | 44.692.400.000 | |
2017-02-01 | HU0000712872 | 1,070170 | 44.873.000.000 | |
2017-01-31 | HU0000712872 | 1,070204 | 44.877.700.000 | |
2017-01-30 | HU0000712872 | 1,070200 | 44.916.300.000 | |
2017-01-27 | HU0000712872 | 1,070129 | 44.974.100.000 | |
2017-01-26 | HU0000712872 | 1,070122 | 45.008.000.000 | |
2017-01-25 | HU0000712872 | 1,070103 | 45.053.000.000 | |
2017-01-24 | HU0000712872 | 1,070138 | 45.183.100.000 | |
2017-01-23 | HU0000712872 | 1,070096 | 45.212.000.000 | |
2017-01-20 | HU0000712872 | 1,070016 | 45.212.100.000 | |
2017-01-19 | HU0000712872 | 1,069991 | 45.319.500.000 | |
2017-01-18 | HU0000712872 | 1,069986 | 45.401.900.000 | |
2017-01-17 | HU0000712872 | 1,069971 | 45.504.300.000 | |
2017-01-16 | HU0000712872 | 1,069920 | 45.552.900.000 | |
2017-01-13 | HU0000712872 | 1,069905 | 45.589.800.000 | |
2017-01-12 | HU0000712872 | 1,070091 | 45.561.300.000 | |
2017-01-11 | HU0000712872 | 1,069947 | 45.584.200.000 | |
2017-01-10 | HU0000712872 | 1,069838 | 45.625.900.000 | |
2017-01-09 | HU0000712872 | 1,069869 | 45.882.400.000 | |
2017-01-06 | HU0000712872 | 1,070052 | 45.923.900.000 | |
2017-01-05 | HU0000712872 | 1,070162 | 45.825.400.000 | |
2017-01-04 | HU0000712872 | 1,070070 | 45.814.200.000 | |
2017-01-03 | HU0000712872 | 1,070383 | 45.880.700.000 | |
2017-01-02 | HU0000712872 | 1,070351 | 45.764.100.000 | |
2016-12-30 | HU0000712872 | 1,070223 | 45.783.400.000 | |
2016-12-29 | HU0000712872 | 1,070238 | 45.818.900.000 | |
2016-12-28 | HU0000712872 | 1,070274 | 45.817.600.000 | |
2016-12-27 | HU0000712872 | 1,070462 | 45.879.900.000 | |
2016-12-23 | HU0000712872 | 1,070932 | 45.786.700.000 | |
2016-12-22 | HU0000712872 | 1,070294 | 45.816.900.000 | |
2016-12-21 | HU0000712872 | 1,068905 | 45.756.200.000 | |
2016-12-20 | HU0000712872 | 1,067640 | 45.699.600.000 | |
2016-12-19 | HU0000712872 | 1,066984 | 45.858.000.000 | |
2016-12-16 | HU0000712872 | 1,066865 | 45.834.600.000 | |
2016-12-15 | HU0000712872 | 1,066823 | 45.919.700.000 | |
2016-12-14 | HU0000712872 | 1,067205 | 45.983.200.000 | |
2016-12-13 | HU0000712872 | 1,067065 | 46.030.800.000 | |
2016-12-12 | HU0000712872 | 1,064840 | 45.977.500.000 | |
2016-12-09 | HU0000712872 | 1,064833 | 45.997.100.000 | |
2016-12-08 | HU0000712872 | 1,064779 | 46.285.900.000 | |
2016-12-07 | HU0000712872 | 1,064633 | 46.362.800.000 | |
2016-12-06 | HU0000712872 | 1,064468 | 46.386.300.000 | |
2016-12-05 | HU0000712872 | 1,063510 | 46.397.700.000 | |
2016-12-02 | HU0000712872 | 1,064438 | 46.481.900.000 | |
2016-12-01 | HU0000712872 | 1,064274 | 46.583.400.000 | |
2016-11-30 | HU0000712872 | 1,064106 | 46.629.200.000 | |
2016-11-29 | HU0000712872 | 1,064080 | 46.661.500.000 | |
2016-11-28 | HU0000712872 | 1,064006 | 46.648.900.000 | |
2016-11-25 | HU0000712872 | 1,063916 | 46.639.800.000 | |
2016-11-24 | HU0000712872 | 1,063811 | 46.698.500.000 | |
2016-11-23 | HU0000712872 | 1,063655 | 46.747.200.000 | |
2016-11-22 | HU0000712872 | 1,063639 | 46.746.800.000 | |
2016-11-21 | HU0000712872 | 1,063569 | 46.803.900.000 | |
2016-11-18 | HU0000712872 | 1,063563 | 46.843.400.000 | |
2016-11-17 | HU0000712872 | 1,063360 | 46.867.000.000 | |
2016-11-16 | HU0000712872 | 1,063268 | 46.943.100.000 | |
2016-11-15 | HU0000712872 | 1,062686 | 46.924.100.000 | |
2016-11-14 | HU0000712872 | 1,062584 | 46.858.900.000 | |
2016-11-11 | HU0000712872 | 1,062625 | 46.842.900.000 | |
2016-11-10 | HU0000712872 | 1,062961 | 46.798.300.000 | |
2016-11-09 | HU0000712872 | 1,065028 | 46.942.900.000 | |
2016-11-08 | HU0000712872 | 1,066322 | 47.022.800.000 | |
2016-11-07 | HU0000712872 | 1,066209 | 47.058.200.000 | |
2016-11-04 | HU0000712872 | 1,066108 | 47.058.800.000 | |
2016-11-03 | HU0000712872 | 1,066107 | 47.310.700.000 | |
2016-11-02 | HU0000712872 | 1,066055 | 47.338.400.000 | |
2016-10-28 | HU0000712872 | 1,065976 | 47.391.400.000 | |
2016-10-27 | HU0000712872 | 1,066071 | 47.598.500.000 | |
2016-10-26 | HU0000712872 | 1,066170 | 47.631.100.000 | |
2016-10-25 | HU0000712872 | 1,065995 | 47.684.600.000 | |
2016-10-24 | HU0000712872 | 1,065958 | 47.764.100.000 | |
2016-10-21 | HU0000712872 | 1,065855 | 47.817.200.000 | |
2016-10-20 | HU0000712872 | 1,065668 | 47.886.000.000 | |
2016-10-19 | HU0000712872 | 1,065289 | 47.874.700.000 | |
2016-10-18 | HU0000712872 | 1,064951 | 47.905.000.000 | |
2016-10-17 | HU0000712872 | 1,064725 | 47.930.500.000 | |
2016-10-14 | HU0000712872 | 1,064643 | 47.961.200.000 | |
2016-10-13 | HU0000712872 | 1,064502 | 48.009.800.000 | |
2016-10-12 | HU0000712872 | 1,064583 | 48.108.500.000 | |
2016-10-11 | HU0000712872 | 1,064467 | 48.228.900.000 | |
2016-10-10 | HU0000712872 | 1,064278 | 48.296.500.000 | |
2016-10-07 | HU0000712872 | 1,064391 | 48.372.100.000 | |
2016-10-06 | HU0000712872 | 1,064376 | 48.473.200.000 | |
2016-10-05 | HU0000712872 | 1,064679 | 48.510.300.000 | |
2016-10-04 | HU0000712872 | 1,064867 | 48.779.100.000 | |
2016-10-03 | HU0000712872 | 1,065088 | 48.627.600.000 | |
2016-09-30 | HU0000712872 | 1,065133 | 48.934.800.000 | |
2016-09-29 | HU0000712872 | 1,064847 | 48.998.400.000 | |
2016-09-28 | HU0000712872 | 1,064617 | 48.889.100.000 | |
2016-09-27 | HU0000712872 | 1,064703 | 49.132.600.000 | |
2016-09-26 | HU0000712872 | 1,064608 | 49.209.900.000 | |
2016-09-23 | HU0000712872 | 1,064497 | 49.279.800.000 | |
2016-09-22 | HU0000712872 | 1,064618 | 49.311.000.000 | |
2016-09-21 | HU0000712872 | 1,064347 | 49.439.300.000 | |
2016-09-20 | HU0000712872 | 1,064453 | 49.502.800.000 | |
2016-09-19 | HU0000712872 | 1,064243 | 49.610.100.000 | |
2016-09-16 | HU0000712872 | 1,063401 | 49.661.200.000 | |
2016-09-15 | HU0000712872 | 1,063131 | 49.712.200.000 | |
2016-09-14 | HU0000712872 | 1,063097 | 49.748.100.000 | |
2016-09-13 | HU0000712872 | 1,063922 | 49.934.400.000 | |
2016-09-12 | HU0000712872 | 1,063008 | 49.911.000.000 | |
2016-09-09 | HU0000712872 | 1,064212 | 50.255.200.000 | |
2016-09-08 | HU0000712872 | 1,064288 | 50.342.000.000 | |
2016-09-07 | HU0000712872 | 1,064258 | 50.442.400.000 | |
2016-09-06 | HU0000712872 | 1,062915 | 50.340.800.000 | |
2016-09-05 | HU0000712872 | 1,062637 | 50.326.200.000 | |
2016-09-02 | HU0000712872 | 1,062351 | 50.327.300.000 | |
2016-09-01 | HU0000712872 | 1,062718 | 50.404.100.000 | |
2016-08-31 | HU0000712872 | 1,062813 | 50.443.700.000 | |
2016-08-30 | HU0000712872 | 1,062651 | 50.532.800.000 | |
2016-08-29 | HU0000712872 | 1,062076 | 50.539.700.000 | |
2016-08-26 | HU0000712872 | 1,062330 | 50.607.500.000 | |
2016-08-25 | HU0000712872 | 1,062225 | 50.662.900.000 | |
2016-08-24 | HU0000712872 | 1,062313 | 50.753.000.000 | |
2016-08-23 | HU0000712872 | 1,061924 | 50.840.000.000 | |
2016-08-22 | HU0000712872 | 1,061991 | 50.918.700.000 | |
2016-08-19 | HU0000712872 | 1,061867 | 50.958.500.000 | |
2016-08-18 | HU0000712872 | 1,061786 | 50.998.100.000 | |
2016-08-17 | HU0000712872 | 1,061769 | 51.042.300.000 | |
2016-08-16 | HU0000712872 | 1,061834 | 51.129.300.000 | |
2016-08-15 | HU0000712872 | 1,061851 | 51.171.600.000 | |
2016-08-12 | HU0000712872 | 1,061563 | 51.279.000.000 | |
2016-08-11 | HU0000712872 | 1,061408 | 51.327.200.000 | |
2016-08-10 | HU0000712872 | 1,061225 | 51.346.500.000 | |
2016-08-09 | HU0000712872 | 1,061038 | 51.392.700.000 | |
2016-08-08 | HU0000712872 | 1,060719 | 51.366.700.000 | |
2016-08-05 | HU0000712872 | 1,060547 | 51.364.400.000 | |
2016-08-04 | HU0000712872 | 1,060445 | 51.404.600.000 | |
2016-08-03 | HU0000712872 | 1,060121 | 51.426.000.000 | |
2016-08-02 | HU0000712872 | 1,059914 | 51.456.500.000 | |
2016-08-01 | HU0000712872 | 1,059790 | 51.466.100.000 | |
2016-07-29 | HU0000712872 | 1,059899 | 51.848.000.000 | |
2016-07-28 | HU0000712872 | 1,059988 | 51.918.900.000 | |
2016-07-27 | HU0000712872 | 1,059926 | 51.951.700.000 | |
2016-07-26 | HU0000712872 | 1,060061 | 52.017.700.000 | |
2016-07-25 | HU0000712872 | 1,060097 | 52.095.000.000 | |
2016-07-22 | HU0000712872 | 1,059310 | 52.066.300.000 | |
2016-07-21 | HU0000712872 | 1,059358 | 52.148.400.000 | |
2016-07-20 | HU0000712872 | 1,059271 | 52.212.300.000 | |
2016-07-19 | HU0000712872 | 1,059255 | 52.427.800.000 | |
2016-07-18 | HU0000712872 | 1,059093 | 52.542.600.000 | |
2016-07-15 | HU0000712872 | 1,059091 | 52.628.500.000 | |
2016-07-14 | HU0000712872 | 1,059016 | 52.652.700.000 | |
2016-07-13 | HU0000712872 | 1,058571 | 52.675.500.000 | |
2016-07-12 | HU0000712872 | 1,058174 | 52.734.600.000 | |
2016-07-11 | HU0000712872 | 1,057701 | 52.799.900.000 | |
2016-07-08 | HU0000712872 | 1,057459 | 52.838.600.000 | |
2016-07-07 | HU0000712872 | 1,057327 | 52.918.100.000 | |
2016-07-06 | HU0000712872 | 1,057284 | 52.815.900.000 | |
2016-07-05 | HU0000712872 | 1,057032 | 52.867.400.000 | |
2016-07-04 | HU0000712872 | 1,057152 | 52.885.200.000 | |
2016-07-01 | HU0000712872 | 1,056988 | 52.899.600.000 | |
2016-06-30 | HU0000712872 | 1,056858 | 52.726.700.000 | |
2016-06-29 | HU0000712872 | 1,056687 | 52.744.000.000 | |
2016-06-28 | HU0000712872 | 1,056647 | 52.775.900.000 | |
2016-06-27 | HU0000712872 | 1,056628 | 52.681.000.000 | |
2016-06-24 | HU0000712872 | 1,056418 | 52.683.600.000 | |
2016-06-23 | HU0000712872 | 1,056695 | 52.730.400.000 | |
2016-06-22 | HU0000712872 | 1,056573 | 52.764.700.000 | |
2016-06-21 | HU0000712872 | 1,056477 | 52.858.300.000 | |
2016-06-20 | HU0000712872 | 1,056476 | 53.222.800.000 | |
2016-06-17 | HU0000712872 | 1,056516 | 53.251.400.000 | |
2016-06-16 | HU0000712872 | 1,056430 | 53.303.300.000 | |
2016-06-15 | HU0000712872 | 1,056632 | 53.356.400.000 | |
2016-06-14 | HU0000712872 | 1,056821 | 53.417.300.000 | |
2016-06-13 | HU0000712872 | 1,056928 | 53.454.100.000 | |
2016-06-10 | HU0000712872 | 1,056879 | 53.504.300.000 | |
2016-06-09 | HU0000712872 | 1,057068 | 53.664.400.000 | |
2016-06-08 | HU0000712872 | 1,056876 | 53.767.200.000 | |
2016-06-07 | HU0000712872 | 1,056366 | 53.921.800.000 | |
2016-06-06 | HU0000712872 | 1,056260 | 54.008.800.000 | |
2016-06-03 | HU0000712872 | 1,056130 | 54.047.600.000 | |
2016-06-02 | HU0000712872 | 1,055938 | 54.092.800.000 | |
2016-06-01 | HU0000712872 | 1,056202 | 54.333.200.000 | |
2016-05-31 | HU0000712872 | 1,056593 | 54.481.100.000 | |
2016-05-30 | HU0000712872 | 1,056229 | 54.501.700.000 | |
2016-05-27 | HU0000712872 | 1,056141 | 54.534.600.000 | |
2016-05-26 | HU0000712872 | 1,056054 | 54.593.500.000 | |
2016-05-25 | HU0000712872 | 1,056093 | 54.772.600.000 | |
2016-05-24 | HU0000712872 | 1,056318 | 55.015.400.000 | |
2016-05-23 | HU0000712872 | 1,056187 | 55.114.500.000 | |
2016-05-20 | HU0000712872 | 1,056056 | 55.145.300.000 | |
2016-05-19 | HU0000712872 | 1,056061 | 55.370.800.000 | |
2016-05-18 | HU0000712872 | 1,056165 | 55.474.000.000 | |
2016-05-17 | HU0000712872 | 1,056083 | 55.527.900.000 | |
2016-05-13 | HU0000712872 | 1,056003 | 55.556.100.000 | |
2016-05-12 | HU0000712872 | 1,055960 | 55.634.700.000 | |
2016-05-11 | HU0000712872 | 1,055916 | 55.682.100.000 | |
2016-05-10 | HU0000712872 | 1,055918 | 55.992.100.000 | |
2016-05-09 | HU0000712872 | 1,055804 | 55.996.700.000 | |
2016-05-06 | HU0000712872 | 1,055695 | 56.071.400.000 | |
2016-05-05 | HU0000712872 | 1,055817 | 56.188.300.000 | |
2016-05-04 | HU0000712872 | 1,055757 | 56.336.100.000 | |
2016-05-03 | HU0000712872 | 1,055697 | 56.556.800.000 | |
2016-05-02 | HU0000712872 | 1,055581 | 56.889.700.000 | |
2016-04-29 | HU0000712872 | 1,055671 | 56.964.100.000 | |
2016-04-28 | HU0000712872 | 1,055630 | 57.633.700.000 | |
2016-04-27 | HU0000712872 | 1,055642 | 57.745.200.000 | |
2016-04-26 | HU0000712872 | 1,055257 | 57.782.300.000 | |
2016-04-25 | HU0000712872 | 1,055106 | 58.074.400.000 | |
2016-04-22 | HU0000712872 | 1,054984 | 58.529.500.000 | |
2016-04-21 | HU0000712872 | 1,054912 | 58.629.500.000 | |
2016-04-20 | HU0000712872 | 1,054947 | 58.920.800.000 | |
2016-04-19 | HU0000712872 | 1,054994 | 59.089.300.000 | |
2016-04-18 | HU0000712872 | 1,054875 | 59.170.700.000 | |
2016-04-15 | HU0000712872 | 1,054860 | 59.246.900.000 | |
2016-04-14 | HU0000712872 | 1,054580 | 59.423.800.000 | |
2016-04-13 | HU0000712872 | 1,054501 | 59.619.900.000 | |
2016-04-12 | HU0000712872 | 1,054417 | 59.722.600.000 | |
2016-04-11 | HU0000712872 | 1,054470 | 59.848.900.000 | |
2016-04-08 | HU0000712872 | 1,054216 | 59.947.200.000 | |
2016-04-07 | HU0000712872 | 1,054265 | 60.004.400.000 | |
2016-04-06 | HU0000712872 | 1,054582 | 60.208.000.000 | |
2016-04-05 | HU0000712872 | 1,054574 | 60.231.700.000 | |
2016-04-04 | HU0000712872 | 1,054702 | 60.326.400.000 | |
2016-04-01 | HU0000712872 | 1,054576 | 60.463.400.000 | |
2016-03-31 | HU0000712872 | 1,054776 | 60.560.300.000 | |
2016-03-30 | HU0000712872 | 1,054648 | 61.061.000.000 | |
2016-03-29 | HU0000712872 | 1,054591 | 61.107.300.000 | |
2016-03-25 | HU0000712872 | 1,054506 | 61.167.700.000 | |
2016-03-24 | HU0000712872 | 1,054487 | 61.219.700.000 | |
2016-03-23 | HU0000712872 | 1,054619 | 61.431.900.000 | |
2016-03-22 | HU0000712872 | 1,054516 | 61.663.000.000 | |
2016-03-21 | HU0000712872 | 1,054320 | 61.971.400.000 | |
2016-03-18 | HU0000712872 | 1,054239 | 62.074.700.000 | |
2016-03-17 | HU0000712872 | 1,054160 | 62.192.500.000 | |
2016-03-16 | HU0000712872 | 1,054467 | 62.277.600.000 | |
2016-03-11 | HU0000712872 | 1,054436 | 62.318.800.000 | |
2016-03-10 | HU0000712872 | 1,054457 | 62.449.600.000 | |
2016-03-09 | HU0000712872 | 1,054481 | 62.538.100.000 | |
2016-03-08 | HU0000712872 | 1,054449 | 62.773.200.000 | |
2016-03-07 | HU0000712872 | 1,054509 | 63.188.400.000 | |
2016-03-04 | HU0000712872 | 1,054442 | 63.562.600.000 | |
2016-03-03 | HU0000712872 | 1,054443 | 63.595.200.000 | |
2016-03-02 | HU0000712872 | 1,054324 | 63.697.600.000 | |
2016-03-01 | HU0000712872 | 1,054334 | 63.719.500.000 | |
2016-02-29 | HU0000712872 | 1,054491 | 63.807.100.000 | |
2016-02-26 | HU0000712872 | 1,054181 | 63.848.400.000 | |
2016-02-25 | HU0000712872 | 1,054247 | 63.966.700.000 | |
2016-02-24 | HU0000712872 | 1,054812 | 64.210.400.000 | |
2016-02-23 | HU0000712872 | 1,054690 | 64.650.900.000 | |
2016-02-22 | HU0000712872 | 1,054635 | 64.716.900.000 | |
2016-02-19 | HU0000712872 | 1,054384 | 64.978.800.000 | |
2016-02-18 | HU0000712872 | 1,054350 | 65.136.800.000 | |
2016-02-17 | HU0000712872 | 1,054215 | 65.285.200.000 | |
2016-02-16 | HU0000712872 | 1,054171 | 65.896.400.000 | |
2016-02-15 | HU0000712872 | 1,054098 | 66.068.700.000 | |
2016-02-12 | HU0000712872 | 1,053761 | 66.092.600.000 | |
2016-02-11 | HU0000712872 | 1,053686 | 66.063.000.000 | |
2016-02-10 | HU0000712872 | 1,054343 | 66.285.300.000 | |
2016-02-09 | HU0000712872 | 1,054378 | 66.499.500.000 | |
2016-02-08 | HU0000712872 | 1,054332 | 66.672.100.000 | |
2016-02-05 | HU0000712872 | 1,054226 | 67.538.500.000 | |
2016-02-04 | HU0000712872 | 1,054145 | 67.876.500.000 | |
2016-02-03 | HU0000712872 | 1,054465 | 68.321.600.000 | |
2016-02-02 | HU0000712872 | 1,054579 | 68.432.900.000 | |
2016-02-01 | HU0000712872 | 1,054643 | 68.967.500.000 | |
2016-01-29 | HU0000712872 | 1,054493 | 69.041.900.000 | |
2016-01-28 | HU0000712872 | 1,054406 | 69.242.000.000 | |
2016-01-27 | HU0000712872 | 1,054944 | 69.156.300.000 | |
2016-01-26 | HU0000712872 | 1,054804 | 69.491.700.000 | |
2016-01-25 | HU0000712872 | 1,054616 | 69.681.100.000 | |
2016-01-22 | HU0000712872 | 1,054718 | 69.770.200.000 | |
2016-01-21 | HU0000712872 | 1,054739 | 69.794.200.000 | |
2016-01-20 | HU0000712872 | 1,054811 | 69.881.800.000 | |
2016-01-19 | HU0000712872 | 1,054954 | 69.718.800.000 | |
2016-01-18 | HU0000712872 | 1,054906 | 69.764.100.000 | |
2016-01-15 | HU0000712872 | 1,054942 | 69.751.500.000 | |
2016-01-14 | HU0000712872 | 1,055101 | 69.803.300.000 | |
2016-01-13 | HU0000712872 | 1,055255 | 69.900.400.000 | |
2016-01-12 | HU0000712872 | 1,054753 | 70.207.800.000 | |
2016-01-11 | HU0000712872 | 1,054535 | 69.166.100.000 | |
2016-01-08 | HU0000712872 | 1,054376 | 69.225.300.000 | |
2016-01-07 | HU0000712872 | 1,054573 | 69.246.600.000 | |
2016-01-06 | HU0000712872 | 1,054544 | 69.214.100.000 | |
2016-01-05 | HU0000712872 | 1,054856 | 69.223.400.000 | |
2016-01-04 | HU0000712872 | 1,054883 | 69.165.400.000 | |
2015-12-30 | HU0000712872 | 1,055003 | 69.156.000.000 | |
2015-12-29 | HU0000712872 | 1,055179 | 70.754.200.000 | |
2015-12-28 | HU0000712872 | 1,055122 | 70.736.600.000 | |
2015-12-23 | HU0000712872 | 1,054842 | 70.762.800.000 | |
2015-12-22 | HU0000712872 | 1,054756 | 70.976.600.000 | |
2015-12-21 | HU0000712872 | 1,054659 | 71.377.500.000 | |
2015-12-18 | HU0000712872 | 1,054651 | 71.123.500.000 | |
2015-12-17 | HU0000712872 | 1,054626 | 71.229.300.000 | |
2015-12-16 | HU0000712872 | 1,054461 | 71.341.400.000 | |
2015-12-15 | HU0000712872 | 1,054378 | 71.415.900.000 | |
2015-12-14 | HU0000712872 | 1,055028 | 72.135.000.000 | |
2015-12-11 | HU0000712872 | 1,055201 | 72.238.900.000 | |
2015-12-10 | HU0000712872 | 1,055236 | 72.392.000.000 | |
2015-12-09 | HU0000712872 | 1,055333 | 72.646.900.000 | |
2015-12-08 | HU0000712872 | 1,055427 | 72.849.000.000 | |
2015-12-07 | HU0000712872 | 1,055434 | 72.981.500.000 | |
2015-12-04 | HU0000712872 | 1,055349 | 73.034.600.000 | |
2015-12-03 | HU0000712872 | 1,055531 | 73.071.800.000 | |
2015-12-02 | HU0000712872 | 1,055848 | 73.295.700.000 | |
2015-12-01 | HU0000712872 | 1,056014 | 73.562.000.000 | |
2015-11-30 | HU0000712872 | 1,055871 | 73.514.600.000 | |
2015-11-27 | HU0000712872 | 1,055790 | 73.810.600.000 | |
2015-11-26 | HU0000712872 | 1,055617 | 73.798.100.000 | |
2015-11-25 | HU0000712872 | 1,055717 | 73.862.900.000 | |
2015-11-24 | HU0000712872 | 1,055689 | 73.898.200.000 | |
2015-11-23 | HU0000712872 | 1,055672 | 73.630.500.000 | |
2015-11-20 | HU0000712872 | 1,055662 | 73.748.600.000 | |
2015-11-19 | HU0000712872 | 1,055677 | 73.821.000.000 | |
2015-11-18 | HU0000712872 | 1,056207 | 73.846.600.000 | |
2015-11-17 | HU0000712872 | 1,056269 | 73.819.900.000 | |
2015-11-16 | HU0000712872 | 1,056227 | 73.831.300.000 | |
2015-11-13 | HU0000712872 | 1,056065 | 73.823.400.000 | |
2015-11-12 | HU0000712872 | 1,056137 | 74.165.800.000 | |
2015-11-11 | HU0000712872 | 1,056141 | 74.797.500.000 | |
2015-11-10 | HU0000712872 | 1,056231 | 74.595.500.000 | |
2015-11-09 | HU0000712872 | 1,056232 | 74.534.500.000 | |
2015-11-06 | HU0000712872 | 1,056248 | 74.504.100.000 | |
2015-11-05 | HU0000712872 | 1,056400 | 74.504.600.000 | |
2015-11-04 | HU0000712872 | 1,056585 | 74.427.000.000 | |
2015-11-03 | HU0000712872 | 1,056626 | 74.270.800.000 | |
2015-11-02 | HU0000712872 | 1,056893 | 74.087.800.000 | |
2015-10-30 | HU0000712872 | 1,057022 | 74.362.300.000 | |
2015-10-29 | HU0000712872 | 1,056855 | 74.243.000.000 | |
2015-10-28 | HU0000712872 | 1,057016 | 74.107.600.000 | |
2015-10-27 | HU0000712872 | 1,057064 | 74.084.600.000 | |
2015-10-26 | HU0000712872 | 1,057046 | 74.030.100.000 | |
2015-10-22 | HU0000712872 | 1,056756 | 73.855.600.000 | |
2015-10-21 | HU0000712872 | 1,057284 | 73.133.400.000 | |
2015-10-20 | HU0000712872 | 1,057521 | 73.161.300.000 | |
2015-10-19 | HU0000712872 | 1,057754 | 73.081.600.000 | |
2015-10-16 | HU0000712872 | 1,057663 | 73.202.800.000 | |
2015-10-15 | HU0000712872 | 1,057583 | 73.411.200.000 | |
2015-10-14 | HU0000712872 | 1,057504 | 73.338.300.000 | |
2015-10-13 | HU0000712872 | 1,057931 | 73.784.000.000 | |
2015-10-12 | HU0000712872 | 1,058164 | 73.823.200.000 | |
2015-10-09 | HU0000712872 | 1,058272 | 73.783.900.000 | |
2015-10-08 | HU0000712872 | 1,058617 | 73.753.600.000 | |
2015-10-07 | HU0000712872 | 1,058368 | 73.617.900.000 | |
2015-10-06 | HU0000712872 | 1,058443 | 73.538.400.000 | |
2015-10-05 | HU0000712872 | 1,058481 | 73.350.300.000 | |
2015-10-02 | HU0000712872 | 1,058131 | 73.231.900.000 | |
2015-10-01 | HU0000712872 | 1,057983 | 72.922.600.000 | |
2015-09-30 | HU0000712872 | 1,058075 | 73.047.500.000 | |
2015-09-29 | HU0000712872 | 1,058290 | 73.069.600.000 | |
2015-09-28 | HU0000712872 | 1,058074 | 72.818.700.000 | |
2015-09-25 | HU0000712872 | 1,058013 | 72.786.400.000 | |
2015-09-24 | HU0000712872 | 1,057356 | 72.653.500.000 | |
2015-09-23 | HU0000712872 | 1,056953 | 72.890.500.000 | |
2015-09-22 | HU0000712872 | 1,055862 | 72.809.900.000 | |
2015-09-21 | HU0000712872 | 1,055607 | 73.430.800.000 | |
2015-09-18 | HU0000712872 | 1,055498 | 73.406.200.000 | |
2015-09-17 | HU0000712872 | 1,054894 | 73.340.200.000 | |
2015-09-16 | HU0000712872 | 1,055039 | 75.018.400.000 | |
2015-09-15 | HU0000712872 | 1,055078 | 74.651.400.000 | |
2015-09-14 | HU0000712872 | 1,055137 | 74.663.700.000 | |
2015-09-11 | HU0000712872 | 1,055032 | 74.635.200.000 | |
2015-09-10 | HU0000712872 | 1,055008 | 74.963.400.000 | |
2015-09-09 | HU0000712872 | 1,054055 | 74.974.500.000 | |
2015-09-08 | HU0000712872 | 1,053916 | 74.783.900.000 | |
2015-09-07 | HU0000712872 | 1,053581 | 74.620.900.000 | |
2015-09-04 | HU0000712872 | 1,053547 | 74.254.900.000 | |
2015-09-03 | HU0000712872 | 1,053511 | 73.946.200.000 | |
2015-09-02 | HU0000712872 | 1,053345 | 73.767.800.000 | |
2015-09-01 | HU0000712872 | 1,053393 | 73.720.200.000 | |
2015-08-31 | HU0000712872 | 1,053458 | 72.029.900.000 | |
2015-08-28 | HU0000712872 | 1,053245 | 71.873.000.000 | |
2015-08-27 | HU0000712872 | 1,053096 | 71.728.600.000 | |
2015-08-26 | HU0000712872 | 1,052872 | 71.831.200.000 | |
2015-08-25 | HU0000712872 | 1,052875 | 71.951.700.000 | |
2015-08-24 | HU0000712872 | 1,052444 | 71.757.000.000 | |
2015-08-19 | HU0000712872 | 1,052907 | 71.811.900.000 | |
2015-08-18 | HU0000712872 | 1,052765 | 72.048.200.000 | |
2015-08-17 | HU0000712872 | 1,052612 | 71.948.300.000 | |
2015-08-14 | HU0000712872 | 1,052469 | 71.985.700.000 | |
2015-08-13 | HU0000712872 | 1,052399 | 71.939.000.000 | |
2015-08-12 | HU0000712872 | 1,052343 | 71.911.900.000 | |
2015-08-11 | HU0000712872 | 1,052183 | 71.973.800.000 | |
2015-08-10 | HU0000712872 | 1,052016 | 71.817.100.000 | |
2015-08-07 | HU0000712872 | 1,051939 | 71.793.400.000 | |
2015-08-06 | HU0000712872 | 1,051963 | 71.724.800.000 | |
2015-08-05 | HU0000712872 | 1,051955 | 71.772.600.000 | |
2015-08-04 | HU0000712872 | 1,052107 | 71.998.000.000 | |
2015-08-03 | HU0000712872 | 1,052008 | 71.942.000.000 | |
2015-07-31 | HU0000712872 | 1,052146 | 72.683.700.000 | |
2015-07-30 | HU0000712872 | 1,052087 | 72.686.400.000 | |
2015-07-29 | HU0000712872 | 1,052084 | 72.439.700.000 | |
2015-07-28 | HU0000712872 | 1,052070 | 72.480.600.000 | |
2015-07-27 | HU0000712872 | 1,052017 | 72.353.800.000 | |
2015-07-24 | HU0000712872 | 1,052108 | 72.406.500.000 | |
2015-07-23 | HU0000712872 | 1,051933 | 73.073.900.000 | |
2015-07-22 | HU0000712872 | 1,051780 | 73.078.800.000 | |
2015-07-21 | HU0000712872 | 1,051280 | 72.841.800.000 | |
2015-07-20 | HU0000712872 | 1,051175 | 72.647.300.000 | |
2015-07-17 | HU0000712872 | 1,051063 | 72.946.400.000 | |
2015-07-16 | HU0000712872 | 1,051025 | 72.735.100.000 | |
2015-07-15 | HU0000712872 | 1,050983 | 72.709.000.000 | |
2015-07-14 | HU0000712872 | 1,050974 | 72.795.100.000 | |
2015-07-13 | HU0000712872 | 1,050643 | 72.546.600.000 | |
2015-07-10 | HU0000712872 | 1,050434 | 72.586.000.000 | |
2015-07-09 | HU0000712872 | 1,050298 | 72.696.800.000 | |
2015-07-08 | HU0000712872 | 1,050315 | 72.477.200.000 | |
2015-07-07 | HU0000712872 | 1,050348 | 72.161.900.000 | |
2015-07-06 | HU0000712872 | 1,050147 | 71.951.400.000 | |
2015-07-03 | HU0000712872 | 1,050143 | 71.758.000.000 | |
2015-07-02 | HU0000712872 | 1,050034 | 71.675.100.000 | |
2015-07-01 | HU0000712872 | 1,050058 | 71.811.700.000 | |
2015-06-30 | HU0000712872 | 1,049931 | 72.102.100.000 | |
2015-06-29 | HU0000712872 | 1,049849 | 72.234.500.000 | |
2015-06-26 | HU0000712872 | 1,050262 | 72.246.000.000 | |
2015-06-25 | HU0000712872 | 1,051828 | 72.239.800.000 | |
2015-06-24 | HU0000712872 | 1,051748 | 72.092.900.000 | |
2015-06-23 | HU0000712872 | 1,051626 | 72.239.800.000 | |
2015-06-22 | HU0000712872 | 1,051556 | 72.069.200.000 | |
2015-06-19 | HU0000712872 | 1,051299 | 72.145.600.000 | |
2015-06-18 | HU0000712872 | 1,051178 | 72.138.500.000 | |
2015-06-17 | HU0000712872 | 1,051079 | 71.978.500.000 | |
2015-06-16 | HU0000712872 | 1,051119 | 71.771.900.000 | |
2015-06-15 | HU0000712872 | 1,051461 | 70.741.900.000 | |
2015-06-12 | HU0000712872 | 1,051471 | 70.171.900.000 | |
2015-06-11 | HU0000712872 | 1,051380 | 70.373.100.000 | |
2015-06-10 | HU0000712872 | 1,051316 | 69.736.700.000 | |
2015-06-09 | HU0000712872 | 1,051444 | 69.738.900.000 | |
2015-06-08 | HU0000712872 | 1,051316 | 69.941.900.000 | |
2015-06-05 | HU0000712872 | 1,051179 | 69.806.400.000 | |
2015-06-04 | HU0000712872 | 1,051144 | 68.944.800.000 | |
2015-06-03 | HU0000712872 | 1,051306 | 68.902.600.000 | |
2015-06-02 | HU0000712872 | 1,050893 | 68.655.400.000 | |
2015-06-01 | HU0000712872 | 1,051018 | 68.337.300.000 | |
2015-05-29 | HU0000712872 | 1,051020 | 68.248.200.000 | |
2015-05-28 | HU0000712872 | 1,050758 | 67.900.500.000 | |
2015-05-27 | HU0000712872 | 1,050780 | 67.696.100.000 | |
2015-05-26 | HU0000712872 | 1,050648 | 67.381.700.000 | |
2015-05-22 | HU0000712872 | 1,050254 | 67.118.800.000 | |
2015-05-21 | HU0000712872 | 1,050107 | 66.484.500.000 | |
2015-05-20 | HU0000712872 | 1,050042 | 66.316.100.000 | |
2015-05-19 | HU0000712872 | 1,049840 | 66.196.300.000 | |
2015-05-18 | HU0000712872 | 1,049700 | 65.588.300.000 | |
2015-05-15 | HU0000712872 | 1,049492 | 65.502.300.000 | |
2015-05-14 | HU0000712872 | 1,049374 | 64.604.800.000 | |
2015-05-13 | HU0000712872 | 1,049275 | 64.228.100.000 | |
2015-05-12 | HU0000712872 | 1,049195 | 64.220.600.000 | |
2015-05-11 | HU0000712872 | 1,049490 | 64.253.000.000 | |
2015-05-08 | HU0000712872 | 1,049104 | 64.152.600.000 | |
2015-05-07 | HU0000712872 | 1,048594 | 64.095.400.000 | |
2015-05-06 | HU0000712872 | 1,048678 | 63.838.800.000 | |
2015-05-05 | HU0000712872 | 1,048602 | 63.694.000.000 | |
2015-05-04 | HU0000712872 | 1,048576 | 63.564.900.000 | |
2015-04-30 | HU0000712872 | 1,048279 | 63.379.500.000 | |
2015-04-29 | HU0000712872 | 1,048254 | 63.226.200.000 | |
2015-04-28 | HU0000712872 | 1,048238 | 63.350.100.000 | |
2015-04-27 | HU0000712872 | 1,048107 | 63.234.400.000 | |
2015-04-24 | HU0000712872 | 1,047865 | 63.156.300.000 | |
2015-04-23 | HU0000712872 | 1,047900 | 63.073.800.000 | |
2015-04-22 | HU0000712872 | 1,047773 | 63.225.700.000 | |
2015-04-21 | HU0000712872 | 1,047644 | 63.109.000.000 | |
2015-04-20 | HU0000712872 | 1,047571 | 62.722.100.000 | |
2015-04-17 | HU0000712872 | 1,047395 | 62.664.000.000 | |
2015-04-16 | HU0000712872 | 1,047338 | 62.549.300.000 | |
2015-04-15 | HU0000712872 | 1,047287 | 62.657.500.000 | |
2015-04-14 | HU0000712872 | 1,047235 | 62.816.400.000 | |
2015-04-13 | HU0000712872 | 1,047161 | 63.027.900.000 | |
2015-04-10 | HU0000712872 | 1,046908 | 63.036.200.000 | |
2015-04-09 | HU0000712872 | 1,046864 | 62.828.000.000 | |
2015-04-08 | HU0000712872 | 1,046846 | 63.120.500.000 | |
2015-04-07 | HU0000712872 | 1,046769 | 63.117.500.000 | |
2015-04-03 | HU0000712872 | 1,046445 | 63.147.900.000 | |
2015-04-02 | HU0000712872 | 1,046389 | 63.009.500.000 | |
2015-04-01 | HU0000712872 | 1,046304 | 63.008.900.000 | |
2015-03-31 | HU0000712872 | 1,046375 | 62.767.400.000 | |
2015-03-30 | HU0000712872 | 1,046095 | 63.058.000.000 | |
2015-03-27 | HU0000712872 | 1,045825 | 63.045.700.000 | |
2015-03-26 | HU0000712872 | 1,045851 | 63.171.700.000 | |
2015-03-25 | HU0000712872 | 1,045779 | 63.202.600.000 | |
2015-03-24 | HU0000712872 | 1,046245 | 63.217.500.000 | |
2015-03-23 | HU0000712872 | 1,046048 | 63.088.300.000 | |
2015-03-20 | HU0000712872 | 1,045390 | 63.136.500.000 | |
2015-03-19 | HU0000712872 | 1,045313 | 63.432.000.000 | |
2015-03-18 | HU0000712872 | 1,045264 | 63.449.600.000 | |
2015-03-17 | HU0000712872 | 1,045296 | 63.356.500.000 | |
2015-03-16 | HU0000712872 | 1,045310 | 63.029.000.000 | |
2015-03-13 | HU0000712872 | 1,045137 | 62.539.800.000 | |
2015-03-12 | HU0000712872 | 1,045064 | 62.543.400.000 | |
2015-03-11 | HU0000712872 | 1,044964 | 62.539.900.000 | |
2015-03-10 | HU0000712872 | 1,045067 | 62.479.900.000 | |
2015-03-09 | HU0000712872 | 1,045055 | 62.122.000.000 | |
2015-03-06 | HU0000712872 | 1,044842 | 62.138.000.000 | |
2015-03-05 | HU0000712872 | 1,044792 | 62.006.400.000 | |
2015-03-04 | HU0000712872 | 1,044895 | 62.025.100.000 | |
2015-03-03 | HU0000712872 | 1,044815 | 61.987.800.000 | |
2015-03-02 | HU0000712872 | 1,044535 | 61.821.900.000 | |
2015-02-27 | HU0000712872 | 1,044280 | 61.910.700.000 | |
2015-02-26 | HU0000712872 | 1,044271 | 62.175.500.000 | |
2015-02-25 | HU0000712872 | 1,044152 | 62.112.600.000 | |
2015-02-24 | HU0000712872 | 1,044116 | 62.457.200.000 | |
2015-02-23 | HU0000712872 | 1,043953 | 62.741.500.000 | |
2015-02-20 | HU0000712872 | 1,043532 | 62.586.300.000 | |
2015-02-19 | HU0000712872 | 1,043466 | 62.505.900.000 | |
2015-02-18 | HU0000712872 | 1,043351 | 62.313.000.000 | |
2015-02-17 | HU0000712872 | 1,043324 | 62.186.600.000 | |
2015-02-16 | HU0000712872 | 1,043132 | 62.401.700.000 | |
2015-02-13 | HU0000712872 | 1,042895 | 62.497.400.000 | |
2015-02-12 | HU0000712872 | 1,042707 | 61.733.100.000 | |
2015-02-11 | HU0000712872 | 1,042535 | 61.595.300.000 | |
2015-02-10 | HU0000712872 | 1,042664 | 61.898.600.000 | |
2015-02-09 | HU0000712872 | 1,042686 | 62.190.400.000 | |
2015-02-06 | HU0000712872 | 1,042425 | 62.319.500.000 | |
2015-02-05 | HU0000712872 | 1,042212 | 62.307.700.000 | |
2015-02-04 | HU0000712872 | 1,042138 | 62.453.800.000 | |
2015-02-03 | HU0000712872 | 1,042044 | 62.588.400.000 | |
2015-02-02 | HU0000712872 | 1,041939 | 62.764.000.000 | |
2015-01-30 | HU0000712872 | 1,041463 | 62.551.400.000 | |
2015-01-29 | HU0000712872 | 1,041455 | 62.419.900.000 | |
2015-01-28 | HU0000712872 | 1,041319 | 62.344.600.000 | |
2015-01-27 | HU0000712872 | 1,041088 | 62.209.300.000 | |
2015-01-26 | HU0000712872 | 1,040178 | 63.063.200.000 | |
2015-01-23 | HU0000712872 | 1,039260 | 63.148.000.000 | |
2015-01-22 | HU0000712872 | 1,039265 | 64.233.600.000 | |
2015-01-21 | HU0000712872 | 1,039554 | 64.189.300.000 | |
2015-01-20 | HU0000712872 | 1,039371 | 63.522.800.000 | |
2015-01-19 | HU0000712872 | 1,039477 | 63.271.500.000 | |
2015-01-16 | HU0000712872 | 1,038830 | 63.162.900.000 | |
2015-01-15 | HU0000712872 | 1,039248 | 62.013.000.000 | |
2015-01-14 | HU0000712872 | 1,038952 | 61.523.800.000 | |
2015-01-13 | HU0000712872 | 1,039561 | 61.017.900.000 | |
2015-01-12 | HU0000712872 | 1,039445 | 60.559.500.000 | |
2015-01-09 | HU0000712872 | 1,039097 | 60.463.100.000 | |
2015-01-08 | HU0000712872 | 1,038942 | 59.324.600.000 | |
2015-01-07 | HU0000712872 | 1,039025 | 58.632.500.000 | |
2015-01-06 | HU0000712872 | 1,039018 | 57.451.000.000 | |
2015-01-05 | HU0000712872 | 1,038885 | 57.197.400.000 | |
2014-12-31 | HU0000712872 | 1,038657 | 56.935.400.000 | |
2014-12-30 | HU0000712872 | 1,038558 | 56.769.900.000 | |
2014-12-29 | HU0000712872 | 1,038612 | 56.208.300.000 | |
2014-12-23 | HU0000712872 | 1,038134 | 55.877.400.000 | |
2014-12-22 | HU0000712872 | 1,038037 | 56.209.300.000 | |
2014-12-19 | HU0000712872 | 1,037729 | 55.711.300.000 | |
2014-12-18 | HU0000712872 | 1,037524 | 55.597.600.000 | |
2014-12-17 | HU0000712872 | 1,037420 | 55.464.500.000 | |
2014-12-16 | HU0000712872 | 1,037385 | 55.549.200.000 | |
2014-12-15 | HU0000712872 | 1,037928 | 55.349.000.000 | |
2014-12-12 | HU0000712872 | 1,037461 | 55.128.000.000 | |
2014-12-11 | HU0000712872 | 1,037608 | 55.224.100.000 | |
2014-12-10 | HU0000712872 | 1,037508 | 55.050.400.000 | |
2014-12-09 | HU0000712872 | 1,037347 | 55.122.800.000 | |
2014-12-08 | HU0000712872 | 1,037148 | 54.978.900.000 | |
2014-12-05 | HU0000712872 | 1,037004 | 54.889.500.000 | |
2014-12-04 | HU0000712872 | 1,036881 | 54.808.500.000 | |
2014-12-03 | HU0000712872 | 1,036869 | 54.602.500.000 | |
2014-12-02 | HU0000712872 | 1,036837 | 54.552.800.000 | |
2014-12-01 | HU0000712872 | 1,036730 | 54.208.600.000 | |
2014-11-28 | HU0000712872 | 1,036490 | 53.923.000.000 | |
2014-11-27 | HU0000712872 | 1,036338 | 53.330.400.000 | |
2014-11-26 | HU0000712872 | 1,036227 | 53.012.500.000 | |
2014-11-25 | HU0000712872 | 1,036092 | 52.860.400.000 | |
2014-11-24 | HU0000712872 | 1,036016 | 52.400.700.000 | |
2014-11-21 | HU0000712872 | 1,035744 | 51.908.800.000 | |
2014-11-20 | HU0000712872 | 1,035662 | 51.712.500.000 | |
2014-11-19 | HU0000712872 | 1,035687 | 51.600.200.000 | |
2014-11-18 | HU0000712872 | 1,035341 | 51.536.100.000 | |
2014-11-17 | HU0000712872 | 1,035305 | 51.849.200.000 | |
2014-11-14 | HU0000712872 | 1,034862 | 51.933.900.000 | |
2014-11-13 | HU0000712872 | 1,034568 | 51.514.700.000 | |
2014-11-12 | HU0000712872 | 1,034452 | 51.146.900.000 | |
2014-11-11 | HU0000712872 | 1,034201 | 51.304.300.000 | |
2014-11-10 | HU0000712872 | 1,034280 | 50.991.500.000 | |
2014-11-07 | HU0000712872 | 1,033961 | 50.858.500.000 | |
2014-11-06 | HU0000712872 | 1,033907 | 50.612.300.000 | |
2014-11-05 | HU0000712872 | 1,033889 | 50.072.000.000 | |
2014-11-04 | HU0000712872 | 1,033914 | 50.210.000.000 | |
2014-11-03 | HU0000712872 | 1,034013 | 49.944.200.000 | |
2014-10-31 | HU0000712872 | 1,033644 | 49.783.700.000 | |
2014-10-30 | HU0000712872 | 1,033546 | 49.179.000.000 | |
2014-10-29 | HU0000712872 | 1,033520 | 48.911.800.000 | |
2014-10-28 | HU0000712872 | 1,033379 | 48.734.100.000 | |
2014-10-27 | HU0000712872 | 1,033380 | 47.033.800.000 | |
2014-10-22 | HU0000712872 | 1,033107 | 46.681.100.000 | |
2014-10-21 | HU0000712872 | 1,033103 | 46.359.700.000 | |
2014-10-20 | HU0000712872 | 1,033285 | 45.833.200.000 | |
2014-10-17 | HU0000712872 | 1,032985 | 45.703.400.000 | |
2014-10-16 | HU0000712872 | 1,032823 | 45.228.100.000 | |
2014-10-15 | HU0000712872 | 1,032888 | 44.855.700.000 | |
2014-10-14 | HU0000712872 | 1,032817 | 44.204.600.000 | |
2014-10-13 | HU0000712872 | 1,032749 | 44.430.600.000 | |
2014-10-10 | HU0000712872 | 1,032511 | 44.256.900.000 | |
2014-10-09 | HU0000712872 | 1,032605 | 43.093.100.000 | |
2014-10-08 | HU0000712872 | 1,032382 | 42.879.700.000 | |
2014-10-07 | HU0000712872 | 1,032184 | 43.044.800.000 | |
2014-10-06 | HU0000712872 | 1,032060 | 42.588.900.000 | |
2014-10-03 | HU0000712872 | 1,031943 | 42.320.700.000 | |
2014-10-02 | HU0000712872 | 1,031864 | 41.424.300.000 | |
2014-10-01 | HU0000712872 | 1,031779 | 41.348.700.000 | |
2014-09-30 | HU0000712872 | 1,031731 | 41.271.700.000 | |
2014-09-29 | HU0000712872 | 1,031408 | 41.186.200.000 | |
2014-09-26 | HU0000712872 | 1,031229 | 41.098.900.000 | |
2014-09-25 | HU0000712872 | 1,031141 | 40.586.300.000 | |
2014-09-24 | HU0000712872 | 1,030796 | 40.470.800.000 | |
2014-09-23 | HU0000712872 | 1,030685 | 40.201.600.000 | |
2014-09-22 | HU0000712872 | 1,030780 | 40.453.500.000 |