Aktuális árfolyam
1,4863
2026-01-28
Eszközérték
517.528 M
Forint
Hozam (3 hónap)
+1,23%
Évesített hozam
+5,23%
Maximum ár
1,4863
Minimum ár
1,4682
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,486317 | - |
| 2026-01-27 | 1,486268 | 0,00% |
| 2026-01-26 | 1,486186 | -0,01% |
| 2026-01-23 | 1,485504 | -0,05% |
| 2026-01-22 | 1,485279 | -0,02% |
| 2026-01-21 | 1,485281 | +0,00% |
| 2026-01-20 | 1,485102 | -0,01% |
| 2026-01-19 | 1,484959 | -0,01% |
| 2026-01-16 | 1,484373 | -0,04% |
| 2026-01-15 | 1,484362 | 0,00% |
| 2026-01-14 | 1,484356 | 0,00% |
| 2026-01-13 | 1,484215 | -0,01% |
| 2026-01-12 | 1,484345 | +0,01% |
| 2026-01-09 | 1,483298 | -0,07% |
| 2026-01-08 | 1,482898 | -0,03% |
| 2026-01-07 | 1,482844 | 0,00% |
| 2026-01-06 | 1,482566 | -0,02% |
| 2026-01-05 | 1,482368 | -0,01% |
| 2025-12-31 | 1,481673 | -0,05% |
| 2025-12-30 | 1,481475 | -0,01% |
| 2025-12-29 | 1,480837 | -0,04% |
| 2025-12-23 | 1,479727 | -0,07% |
| 2025-12-22 | 1,479462 | -0,02% |
| 2025-12-19 | 1,478928 | -0,04% |
| 2025-12-18 | 1,478278 | -0,04% |
| 2025-12-17 | 1,478103 | -0,01% |
| 2025-12-16 | 1,477467 | -0,04% |
| 2025-12-15 | 1,477177 | -0,02% |
| 2025-12-12 | 1,476506 | -0,05% |
| 2025-12-11 | 1,476164 | -0,02% |
| 2025-12-10 | 1,476233 | +0,00% |
| 2025-12-09 | 1,475937 | -0,02% |
| 2025-12-08 | 1,475411 | -0,04% |
| 2025-12-05 | 1,474857 | -0,04% |
| 2025-12-04 | 1,474380 | -0,03% |
| 2025-12-03 | 1,473730 | -0,04% |
| 2025-12-02 | 1,473484 | -0,02% |
| 2025-12-01 | 1,473267 | -0,01% |
| 2025-11-28 | 1,472967 | -0,02% |
| 2025-11-27 | 1,472405 | -0,04% |
| 2025-11-26 | 1,472015 | -0,03% |
| 2025-11-25 | 1,471822 | -0,01% |
| 2025-11-24 | 1,471570 | -0,02% |
| 2025-11-21 | 1,470915 | -0,04% |
| 2025-11-20 | 1,470690 | -0,02% |
| 2025-11-19 | 1,470452 | -0,02% |
| 2025-11-18 | 1,470196 | -0,02% |
| 2025-11-17 | 1,470079 | -0,01% |
| 2025-11-14 | 1,469638 | -0,03% |
| 2025-11-13 | 1,469549 | -0,01% |
| 2025-11-12 | 1,469401 | -0,01% |
| 2025-11-11 | 1,469362 | 0,00% |
| 2025-11-10 | 1,469501 | +0,01% |
| 2025-11-07 | 1,468851 | -0,04% |
| 2025-11-06 | 1,468538 | -0,02% |
| 2025-11-05 | 1,468344 | -0,01% |
| 2025-11-04 | 1,468418 | +0,01% |
| 2025-11-03 | 1,468225 | -0,01% |