| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H fix plusz világcégek 3 nyíltvégű alap | ||||
| Évesített hozam: 5,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-09-22 | HU0000712864 | 11.356,000000 | 1.909.900.000 | |
| 2017-09-21 | HU0000712864 | 11.356,000000 | 2.063.100.000 | |
| 2017-09-20 | HU0000712864 | 11.356,000000 | 2.150.270.000 | |
| 2017-09-19 | HU0000712864 | 11.356,000000 | 2.170.120.000 | |
| 2017-09-18 | HU0000712864 | 11.356,000000 | 2.204.180.000 | |
| 2017-09-15 | HU0000712864 | 11.356,000000 | 2.259.440.000 | |
| 2017-09-14 | HU0000712864 | 11.356,000000 | 2.297.210.000 | |
| 2017-09-13 | HU0000712864 | 11.356,000000 | 2.392.990.000 | |
| 2017-09-12 | HU0000712864 | 11.356,000000 | 2.425.180.000 | |
| 2017-09-11 | HU0000712864 | 11.356,000000 | 2.518.020.000 | |
|
|
||||
| 2017-09-08 | HU0000712864 | 11.356,000000 | 2.582.200.000 | |
| 2017-09-07 | HU0000712864 | 11.356,000000 | 2.661.520.000 | |
| 2017-09-06 | HU0000712864 | 11.356,000000 | 2.781.780.000 | |
| 2017-09-05 | HU0000712864 | 11.356,000000 | 2.883.110.000 | |
| 2017-09-04 | HU0000712864 | 11.356,000000 | 2.996.840.000 | |
| 2017-09-01 | HU0000712864 | 11.356,000000 | 3.161.330.000 | |
| 2017-08-31 | HU0000712864 | 11.356,000000 | 3.265.620.000 | |
| 2017-08-30 | HU0000712864 | 11.356,000000 | 3.406.520.000 | |
| 2017-08-29 | HU0000712864 | 11.356,000000 | 3.519.790.000 | |
| 2017-08-28 | HU0000712864 | 11.356,000000 | 3.664.830.000 | |
| 2017-08-25 | HU0000712864 | 11.356,000000 | 3.806.810.000 | |
| 2017-08-24 | HU0000712864 | 11.356,000000 | 3.987.520.000 | |
| 2017-08-23 | HU0000712864 | 11.356,000000 | 4.294.250.000 | |
| 2017-08-22 | HU0000712864 | 11.356,000000 | 4.446.350.000 | |
| 2017-08-21 | HU0000712864 | 11.356,000000 | 4.446.350.000 | |
| 2017-08-17 | HU0000712864 | 11.356,087176 | 4.446.390.000 | |
| 2017-08-16 | HU0000712864 | 11.356,174347 | 4.446.420.000 | |
| 2017-08-15 | HU0000712864 | 11.356,261517 | 4.446.450.000 | |
| 2017-08-14 | HU0000712864 | 11.356,348688 | 4.446.490.000 | |
| 2017-08-11 | HU0000712864 | 11.356,610203 | 4.446.590.000 | |
| 2017-08-10 | HU0000712864 | 11.356,697373 | 4.446.620.000 | |
| 2017-08-09 | HU0000712864 | 11.356,784547 | 4.446.660.000 | |
| 2017-08-08 | HU0000712864 | 11.356,871720 | 4.446.690.000 | |
| 2017-08-07 | HU0000712864 | 11.356,958891 | 4.446.730.000 | |
| 2017-08-04 | HU0000712864 | 11.357,220405 | 4.446.830.000 | |
| 2017-08-03 | HU0000712864 | 11.357,307576 | 4.446.860.000 | |
| 2017-08-02 | HU0000712864 | 11.375,394747 | 4.453.940.000 | |
| 2017-08-01 | HU0000712864 | 11.375,481918 | 4.453.980.000 | |
| 2017-07-31 | HU0000712864 | 11.375,569091 | 4.454.010.000 | |
| 2017-07-28 | HU0000712864 | 11.375,777099 | 4.454.090.000 | |
| 2017-07-27 | HU0000712864 | 11.375,832171 | 4.454.120.000 | |
| 2017-07-26 | HU0000712864 | 11.375,887243 | 4.454.140.000 | |
| 2017-07-25 | HU0000712864 | 11.375,942313 | 4.454.160.000 | |
| 2017-07-24 | HU0000712864 | 11.375,975985 | 4.454.170.000 | |
| 2017-07-21 | HU0000712864 | 11.376,130499 | 4.454.230.000 | |
| 2017-07-20 | HU0000712864 | 11.376,185571 | 4.454.250.000 | |
| 2017-07-19 | HU0000712864 | 11.376,229945 | 4.454.270.000 | |
| 2017-07-18 | HU0000712864 | 11.374,285014 | 4.453.510.000 | |
| 2017-07-17 | HU0000712864 | 11.374,318689 | 4.453.520.000 | |
| 2017-07-14 | HU0000712864 | 11.374,441100 | 4.453.570.000 | |
| 2017-07-13 | HU0000712864 | 11.374,485473 | 4.453.590.000 | |
| 2017-07-12 | HU0000712864 | 11.374,519142 | 4.453.600.000 | |
| 2017-07-11 | HU0000712864 | 11.374,563516 | 4.453.620.000 | |
| 2017-07-10 | HU0000712864 | 11.374,597188 | 4.453.630.000 | |
| 2017-07-07 | HU0000712864 | 11.374,698201 | 4.453.670.000 | |
| 2017-07-06 | HU0000712864 | 11.374,731873 | 4.453.690.000 | |
| 2017-07-05 | HU0000712864 | 11.374,754844 | 4.453.690.000 | |
| 2017-07-04 | HU0000712864 | 11.420,799217 | 4.471.720.000 | |
| 2017-07-03 | HU0000712864 | 11.420,822185 | 4.471.730.000 | |
| 2017-06-30 | HU0000712864 | 11.420,912502 | 4.471.770.000 | |
| 2017-06-29 | HU0000712864 | 11.420,956873 | 4.471.780.000 | |
| 2017-06-28 | HU0000712864 | 11.420,990545 | 4.471.800.000 | |
| 2017-06-27 | HU0000712864 | 11.421,034918 | 4.471.810.000 | |
| 2017-06-26 | HU0000712864 | 11.421,079289 | 4.471.830.000 | |
| 2017-06-23 | HU0000712864 | 11.421,212404 | 4.471.880.000 | |
| 2017-06-22 | HU0000712864 | 11.421,256777 | 4.471.900.000 | |
| 2017-06-21 | HU0000712864 | 11.421,301148 | 4.471.920.000 | |
| 2017-06-20 | HU0000712864 | 11.455,345518 | 4.485.250.000 | |
| 2017-06-19 | HU0000712864 | 11.455,379188 | 4.485.260.000 | |
| 2017-06-16 | HU0000712864 | 11.455,512303 | 4.485.310.000 | |
| 2017-06-15 | HU0000712864 | 11.455,556673 | 4.485.330.000 | |
| 2017-06-14 | HU0000712864 | 11.455,601047 | 4.485.350.000 | |
| 2017-06-13 | HU0000712864 | 11.455,645420 | 4.485.370.000 | |
| 2017-06-12 | HU0000712864 | 11.455,689791 | 4.485.380.000 | |
| 2017-06-09 | HU0000712864 | 11.455,812207 | 4.485.430.000 | |
| 2017-06-08 | HU0000712864 | 11.455,856577 | 4.485.450.000 | |
| 2017-06-07 | HU0000712864 | 11.455,900948 | 4.485.470.000 | |
| 2017-06-06 | HU0000712864 | 11.455,945319 | 4.485.480.000 | |
| 2017-06-02 | HU0000712864 | 11.442,122809 | 4.480.070.000 | |
| 2017-06-01 | HU0000712864 | 11.442,156476 | 4.480.080.000 | |
| 2017-05-31 | HU0000712864 | 11.442,200849 | 4.480.100.000 | |
| 2017-05-30 | HU0000712864 | 11.442,245220 | 4.480.120.000 | |
| 2017-05-29 | HU0000712864 | 11.442,289591 | 4.480.140.000 | |
| 2017-05-26 | HU0000712864 | 11.442,422706 | 4.480.190.000 | |
| 2017-05-25 | HU0000712864 | 11.442,467076 | 4.480.210.000 | |
| 2017-05-24 | HU0000712864 | 11.442,308151 | 4.480.140.000 | |
| 2017-05-23 | HU0000712864 | 11.442,555820 | 4.480.240.000 | |
| 2017-05-22 | HU0000712864 | 11.442,589495 | 4.480.250.000 | |
| 2017-05-19 | HU0000712864 | 11.442,722607 | 4.480.310.000 | |
| 2017-05-18 | HU0000712864 | 11.343,766983 | 4.441.560.000 | |
| 2017-05-17 | HU0000712864 | 11.343,704351 | 4.441.540.000 | |
| 2017-05-16 | HU0000712864 | 11.343,631020 | 4.441.510.000 | |
| 2017-05-15 | HU0000712864 | 11.343,771695 | 4.441.560.000 | |
| 2017-05-12 | HU0000712864 | 11.343,872706 | 4.441.600.000 | |
| 2017-05-11 | HU0000712864 | 11.343,906383 | 4.441.620.000 | |
| 2017-05-10 | HU0000712864 | 11.343,875850 | 4.441.600.000 | |
| 2017-05-09 | HU0000712864 | 11.343,909524 | 4.441.620.000 | |
| 2017-05-08 | HU0000712864 | 11.343,953893 | 4.441.630.000 | |
| 2017-05-05 | HU0000712864 | 11.344,076309 | 4.441.680.000 | |
| 2017-05-04 | HU0000712864 | 11.344,109983 | 4.441.700.000 | |
| 2017-05-03 | HU0000712864 | 11.346,154351 | 4.442.500.000 | |
| 2017-05-02 | HU0000712864 | 11.346,198725 | 4.442.510.000 | |
| 2017-04-28 | HU0000712864 | 11.346,279909 | 4.442.550.000 | |
| 2017-04-27 | HU0000712864 | 11.346,302884 | 4.442.550.000 | |
| 2017-04-26 | HU0000712864 | 11.346,315156 | 4.442.560.000 | |
| 2017-04-25 | HU0000712864 | 11.346,327426 | 4.442.560.000 | |
| 2017-04-24 | HU0000712864 | 11.346,339695 | 4.442.570.000 | |
| 2017-04-21 | HU0000712864 | 11.346,376514 | 4.442.580.000 | |
| 2017-04-20 | HU0000712864 | 11.346,388781 | 4.442.590.000 | |
| 2017-04-19 | HU0000712864 | 11.308,401058 | 4.427.710.000 | |
| 2017-04-18 | HU0000712864 | 11.308,413327 | 4.427.720.000 | |
| 2017-04-13 | HU0000712864 | 11.308,453285 | 4.427.730.000 | |
| 2017-04-12 | HU0000712864 | 11.308,465554 | 4.427.740.000 | |
| 2017-04-11 | HU0000712864 | 11.308,467125 | 4.427.740.000 | |
| 2017-04-10 | HU0000712864 | 11.308,479399 | 4.427.740.000 | |
| 2017-04-07 | HU0000712864 | 11.308,152413 | 4.427.620.000 | |
| 2017-04-06 | HU0000712864 | 11.308,153983 | 4.427.620.000 | |
| 2017-04-05 | HU0000712864 | 11.307,909458 | 4.427.520.000 | |
| 2017-04-04 | HU0000712864 | 11.197,911031 | 4.384.450.000 | |
| 2017-04-03 | HU0000712864 | 11.197,912599 | 4.384.450.000 | |
| 2017-03-31 | HU0000712864 | 11.197,917314 | 4.384.460.000 | |
| 2017-03-30 | HU0000712864 | 11.197,790485 | 4.384.410.000 | |
| 2017-03-29 | HU0000712864 | 11.197,064458 | 4.384.120.000 | |
| 2017-03-28 | HU0000712864 | 11.196,541730 | 4.383.920.000 | |
| 2017-03-27 | HU0000712864 | 11.196,521901 | 4.383.910.000 | |
| 2017-03-24 | HU0000712864 | 11.196,462413 | 4.383.890.000 | |
| 2017-03-23 | HU0000712864 | 11.196,217887 | 4.383.790.000 | |
| 2017-03-22 | HU0000712864 | 11.196,198058 | 4.383.780.000 | |
| 2017-03-21 | HU0000712864 | 11.196,178229 | 4.383.770.000 | |
| 2017-03-20 | HU0000712864 | 11.178,944404 | 4.377.030.000 | |
| 2017-03-17 | HU0000712864 | 11.178,681613 | 4.376.920.000 | |
| 2017-03-16 | HU0000712864 | 11.178,661786 | 4.376.920.000 | |
| 2017-03-14 | HU0000712864 | 11.178,600730 | 4.376.890.000 | |
| 2017-03-13 | HU0000712864 | 11.178,580903 | 4.376.880.000 | |
| 2017-03-10 | HU0000712864 | 11.178,489317 | 4.376.850.000 | |
| 2017-03-09 | HU0000712864 | 11.178,212690 | 4.376.740.000 | |
| 2017-03-08 | HU0000712864 | 11.178,171458 | 4.376.720.000 | |
| 2017-03-07 | HU0000712864 | 11.177,884130 | 4.376.610.000 | |
| 2017-03-06 | HU0000712864 | 11.177,832204 | 4.376.590.000 | |
| 2017-03-03 | HU0000712864 | 11.177,697815 | 4.376.540.000 | |
| 2017-03-02 | HU0000712864 | 11.129,645890 | 4.357.720.000 | |
| 2017-03-01 | HU0000712864 | 11.129,604661 | 4.357.710.000 | |
| 2017-02-28 | HU0000712864 | 11.129,552733 | 4.357.690.000 | |
| 2017-02-27 | HU0000712864 | 11.129,500802 | 4.357.670.000 | |
| 2017-02-24 | HU0000712864 | 11.129,355719 | 4.357.610.000 | |
| 2017-02-23 | HU0000712864 | 11.128,832989 | 4.357.410.000 | |
| 2017-02-22 | HU0000712864 | 11.128,781061 | 4.357.390.000 | |
| 2017-02-21 | HU0000712864 | 11.128,836135 | 4.357.410.000 | |
| 2017-02-20 | HU0000712864 | 10.990,666506 | 4.303.310.000 | |
| 2017-02-17 | HU0000712864 | 10.990,489319 | 4.303.240.000 | |
| 2017-02-16 | HU0000712864 | 10.990,437391 | 4.303.220.000 | |
| 2017-02-15 | HU0000712864 | 10.990,374764 | 4.303.190.000 | |
| 2017-02-14 | HU0000712864 | 10.990,312133 | 4.303.170.000 | |
| 2017-02-13 | HU0000712864 | 10.990,249506 | 4.303.140.000 | |
| 2017-02-10 | HU0000712864 | 10.990,061620 | 4.303.070.000 | |
| 2017-02-09 | HU0000712864 | 10.989,945490 | 4.303.030.000 | |
| 2017-02-08 | HU0000712864 | 10.989,882863 | 4.303.000.000 | |
| 2017-02-07 | HU0000712864 | 10.989,820234 | 4.302.980.000 | |
| 2017-02-06 | HU0000712864 | 10.989,757607 | 4.302.950.000 | |
| 2017-02-03 | HU0000712864 | 11.028,077519 | 4.317.960.000 | |
| 2017-02-02 | HU0000712864 | 11.028,014892 | 4.317.930.000 | |
| 2017-02-01 | HU0000712864 | 11.028,455164 | 4.318.100.000 | |
| 2017-01-31 | HU0000712864 | 11.028,392535 | 4.318.080.000 | |
| 2017-01-30 | HU0000712864 | 11.028,329908 | 4.318.050.000 | |
| 2017-01-27 | HU0000712864 | 11.028,216919 | 4.318.010.000 | |
| 2017-01-26 | HU0000712864 | 11.028,175693 | 4.317.990.000 | |
| 2017-01-25 | HU0000712864 | 11.028,145165 | 4.317.980.000 | |
| 2017-01-24 | HU0000712864 | 11.028,103938 | 4.317.970.000 | |
| 2017-01-23 | HU0000712864 | 11.028,073407 | 4.317.950.000 | |
| 2017-01-20 | HU0000712864 | 11.027,960423 | 4.317.910.000 | |
| 2017-01-19 | HU0000712864 | 10.981,919194 | 4.299.880.000 | |
| 2017-01-18 | HU0000712864 | 10.980,818663 | 4.299.450.000 | |
| 2017-01-17 | HU0000712864 | 10.980,788138 | 4.299.440.000 | |
| 2017-01-16 | HU0000712864 | 10.980,650607 | 4.299.390.000 | |
| 2017-01-13 | HU0000712864 | 10.980,045426 | 4.299.150.000 | |
| 2017-01-12 | HU0000712864 | 10.979,426396 | 4.298.910.000 | |
| 2017-01-11 | HU0000712864 | 10.978,785967 | 4.298.660.000 | |
| 2017-01-10 | HU0000712864 | 10.978,156239 | 4.298.410.000 | |
| 2017-01-09 | HU0000712864 | 10.978,104308 | 4.298.390.000 | |
| 2017-01-06 | HU0000712864 | 10.977,948527 | 4.298.330.000 | |
| 2017-01-05 | HU0000712864 | 10.977,457897 | 4.298.140.000 | |
| 2017-01-04 | HU0000712864 | 10.977,234767 | 4.298.050.000 | |
| 2017-01-03 | HU0000712864 | 10.956,572940 | 4.289.960.000 | |
| 2017-01-02 | HU0000712864 | 10.956,521009 | 4.289.940.000 | |
| 2016-12-30 | HU0000712864 | 10.956,129828 | 4.289.790.000 | |
| 2016-12-29 | HU0000712864 | 10.956,056500 | 4.289.760.000 | |
| 2016-12-28 | HU0000712864 | 10.955,993868 | 4.289.730.000 | |
| 2016-12-27 | HU0000712864 | 10.955,931241 | 4.289.710.000 | |
| 2016-12-23 | HU0000712864 | 10.955,659329 | 4.289.600.000 | |
| 2016-12-22 | HU0000712864 | 10.955,585998 | 4.289.570.000 | |
| 2016-12-21 | HU0000712864 | 10.955,512670 | 4.289.540.000 | |
| 2016-12-20 | HU0000712864 | 10.856,450039 | 4.250.760.000 | |
| 2016-12-19 | HU0000712864 | 10.856,376711 | 4.250.730.000 | |
| 2016-12-16 | HU0000712864 | 10.855,504028 | 4.250.390.000 | |
| 2016-12-15 | HU0000712864 | 10.855,441398 | 4.250.360.000 | |
| 2016-12-14 | HU0000712864 | 10.855,389470 | 4.250.340.000 | |
| 2016-12-13 | HU0000712864 | 10.855,326841 | 4.250.320.000 | |
| 2016-12-12 | HU0000712864 | 10.854,590113 | 4.250.030.000 | |
| 2016-12-09 | HU0000712864 | 10.854,412926 | 4.249.960.000 | |
| 2016-12-08 | HU0000712864 | 10.853,665502 | 4.249.670.000 | |
| 2016-12-07 | HU0000712864 | 10.852,222574 | 4.249.100.000 | |
| 2016-12-06 | HU0000712864 | 10.851,186241 | 4.248.700.000 | |
| 2016-12-05 | HU0000712864 | 10.850,000115 | 4.248.230.000 | |
| 2016-12-02 | HU0000712864 | 10.820,560326 | 4.236.700.000 | |
| 2016-12-01 | HU0000712864 | 10.819,085301 | 4.236.130.000 | |
| 2016-11-30 | HU0000712864 | 10.819,011973 | 4.236.100.000 | |
| 2016-11-29 | HU0000712864 | 10.817,740245 | 4.235.600.000 | |
| 2016-11-28 | HU0000712864 | 10.816,714616 | 4.235.200.000 | |
| 2016-11-25 | HU0000712864 | 10.815,745629 | 4.234.820.000 | |
| 2016-11-24 | HU0000712864 | 10.814,398999 | 4.234.290.000 | |
| 2016-11-23 | HU0000712864 | 10.811,939572 | 4.233.330.000 | |
| 2016-11-22 | HU0000712864 | 10.810,550143 | 4.232.780.000 | |
| 2016-11-21 | HU0000712864 | 10.810,273516 | 4.232.680.000 | |
| 2016-11-18 | HU0000712864 | 10.942,058431 | 4.284.280.000 | |
| 2016-11-17 | HU0000712864 | 10.941,953004 | 4.284.230.000 | |
| 2016-11-16 | HU0000712864 | 10.941,719177 | 4.284.140.000 | |
| 2016-11-15 | HU0000712864 | 10.941,624446 | 4.284.110.000 | |
| 2016-11-14 | HU0000712864 | 10.941,529716 | 4.284.070.000 | |
| 2016-11-11 | HU0000712864 | 10.940,485830 | 4.283.660.000 | |
| 2016-11-10 | HU0000712864 | 10.939,717004 | 4.283.360.000 | |
| 2016-11-09 | HU0000712864 | 10.939,525977 | 4.283.280.000 | |
| 2016-11-08 | HU0000712864 | 10.938,660849 | 4.282.950.000 | |
| 2016-11-07 | HU0000712864 | 10.938,501918 | 4.282.880.000 | |
| 2016-11-04 | HU0000712864 | 10.938,185633 | 4.282.760.000 | |
| 2016-11-03 | HU0000712864 | 10.896,363302 | 4.266.380.000 | |
| 2016-11-02 | HU0000712864 | 10.896,268574 | 4.266.350.000 | |
| 2016-10-28 | HU0000712864 | 10.895,741433 | 4.266.140.000 | |
| 2016-10-27 | HU0000712864 | 10.895,636003 | 4.266.100.000 | |
| 2016-10-26 | HU0000712864 | 10.894,685278 | 4.265.730.000 | |
| 2016-10-25 | HU0000712864 | 10.893,006949 | 4.265.070.000 | |
| 2016-10-24 | HU0000712864 | 10.892,837320 | 4.265.000.000 | |
| 2016-10-21 | HU0000712864 | 10.891,739936 | 4.264.570.000 | |
| 2016-10-20 | HU0000712864 | 10.891,527504 | 4.264.490.000 | |
| 2016-10-19 | HU0000712864 | 10.891,400677 | 4.264.440.000 | |
| 2016-10-18 | HU0000712864 | 10.937,909149 | 4.282.650.000 | |
| 2016-10-17 | HU0000712864 | 10.936,947722 | 4.282.270.000 | |
| 2016-10-15 | HU0000712864 | 10.936,554962 | 4.282.120.000 | |
| 2016-10-14 | HU0000712864 | 10.935,743333 | 4.281.800.000 | |
| 2016-10-13 | HU0000712864 | 10.935,605807 | 4.281.750.000 | |
| 2016-10-12 | HU0000712864 | 10.935,478981 | 4.281.700.000 | |
| 2016-10-11 | HU0000712864 | 10.936,015549 | 4.281.910.000 | |
| 2016-10-10 | HU0000712864 | 10.935,888725 | 4.281.860.000 | |
| 2016-10-07 | HU0000712864 | 10.934,844834 | 4.281.450.000 | |
| 2016-10-06 | HU0000712864 | 10.934,482607 | 4.281.310.000 | |
| 2016-10-05 | HU0000712864 | 10.934,345077 | 4.281.260.000 | |
| 2016-10-04 | HU0000712864 | 10.862,207551 | 4.253.010.000 | |
| 2016-10-03 | HU0000712864 | 10.862,070023 | 4.252.960.000 | |
| 2016-09-30 | HU0000712864 | 10.861,668135 | 4.252.800.000 | |
| 2016-09-29 | HU0000712864 | 10.861,840909 | 4.252.870.000 | |
| 2016-09-28 | HU0000712864 | 10.861,393077 | 4.252.690.000 | |
| 2016-09-27 | HU0000712864 | 10.860,699151 | 4.252.420.000 | |
| 2016-09-26 | HU0000712864 | 10.860,561623 | 4.252.370.000 | |
| 2016-09-23 | HU0000712864 | 10.859,806636 | 4.252.070.000 | |
| 2016-09-22 | HU0000712864 | 10.860,567908 | 4.252.370.000 | |
| 2016-09-21 | HU0000712864 | 10.860,430380 | 4.252.310.000 | |
| 2016-09-20 | HU0000712864 | 10.915,800650 | 4.273.990.000 | |
| 2016-09-19 | HU0000712864 | 10.915,663122 | 4.273.940.000 | |
| 2016-09-16 | HU0000712864 | 10.914,843938 | 4.273.620.000 | |
| 2016-09-15 | HU0000712864 | 10.913,775511 | 4.273.200.000 | |
| 2016-09-14 | HU0000712864 | 10.913,637980 | 4.273.150.000 | |
| 2016-09-13 | HU0000712864 | 10.913,500455 | 4.273.090.000 | |
| 2016-09-12 | HU0000712864 | 10.913,352225 | 4.273.040.000 | |
| 2016-09-09 | HU0000712864 | 10.912,939639 | 4.272.870.000 | |
| 2016-09-08 | HU0000712864 | 10.912,791409 | 4.272.820.000 | |
| 2016-09-07 | HU0000712864 | 10.912,097481 | 4.272.540.000 | |
| 2016-09-06 | HU0000712864 | 10.911,564054 | 4.272.340.000 | |
| 2016-09-05 | HU0000712864 | 10.911,426524 | 4.272.280.000 | |
| 2016-09-02 | HU0000712864 | 10.964,992540 | 4.293.260.000 | |
| 2016-09-01 | HU0000712864 | 10.964,844310 | 4.293.200.000 | |
| 2016-08-31 | HU0000712864 | 10.965,027782 | 4.293.270.000 | |
| 2016-08-30 | HU0000712864 | 10.964,879553 | 4.293.210.000 | |
| 2016-08-29 | HU0000712864 | 10.964,410324 | 4.293.030.000 | |
| 2016-08-26 | HU0000712864 | 10.963,997745 | 4.292.870.000 | |
| 2016-08-25 | HU0000712864 | 10.963,849510 | 4.292.810.000 | |
| 2016-08-24 | HU0000712864 | 10.963,711982 | 4.292.750.000 | |
| 2016-08-23 | HU0000712864 | 10.963,563753 | 4.292.700.000 | |
| 2016-08-22 | HU0000712864 | 10.962,666526 | 4.292.340.000 | |
| 2016-08-19 | HU0000712864 | 10.962,200441 | 4.292.160.000 | |
| 2016-08-18 | HU0000712864 | 11.001,052214 | 4.307.370.000 | |
| 2016-08-17 | HU0000712864 | 11.000,711387 | 4.307.240.000 | |
| 2016-08-16 | HU0000712864 | 11.000,563155 | 4.307.180.000 | |
| 2016-08-15 | HU0000712864 | 11.000,414929 | 4.307.120.000 | |
| 2016-08-12 | HU0000712864 | 10.999,092843 | 4.306.610.000 | |
| 2016-08-11 | HU0000712864 | 10.997,917416 | 4.306.150.000 | |
| 2016-08-10 | HU0000712864 | 10.997,640784 | 4.306.040.000 | |
| 2016-08-09 | HU0000712864 | 10.995,545157 | 4.305.220.000 | |
| 2016-08-08 | HU0000712864 | 10.995,375531 | 4.305.150.000 | |
| 2016-08-05 | HU0000712864 | 10.994,877344 | 4.304.960.000 | |
| 2016-08-04 | HU0000712864 | 10.994,718418 | 4.304.890.000 | |
| 2016-08-03 | HU0000712864 | 10.993,500184 | 4.304.420.000 | |
| 2016-08-02 | HU0000712864 | 10.990,330557 | 4.303.180.000 | |
| 2016-08-01 | HU0000712864 | 10.991,198827 | 4.303.520.000 | |
| 2016-07-29 | HU0000712864 | 11.019,109145 | 4.314.440.000 | |
| 2016-07-28 | HU0000712864 | 11.018,928817 | 4.314.370.000 | |
| 2016-07-27 | HU0000712864 | 11.017,657087 | 4.313.880.000 | |
| 2016-07-26 | HU0000712864 | 11.017,444660 | 4.313.790.000 | |
| 2016-07-25 | HU0000712864 | 11.017,189428 | 4.313.690.000 | |
| 2016-07-22 | HU0000712864 | 11.016,541449 | 4.313.440.000 | |
| 2016-07-21 | HU0000712864 | 11.015,259019 | 4.312.940.000 | |
| 2016-07-20 | HU0000712864 | 11.015,014489 | 4.312.840.000 | |
| 2016-07-19 | HU0000712864 | 10.939,344160 | 4.283.210.000 | |
| 2016-07-18 | HU0000712864 | 10.935,911031 | 4.281.870.000 | |
| 2016-07-15 | HU0000712864 | 10.935,284445 | 4.281.620.000 | |
| 2016-07-14 | HU0000712864 | 10.934,997119 | 4.281.510.000 | |
| 2016-07-13 | HU0000712864 | 10.924,780192 | 4.277.510.000 | |
| 2016-07-12 | HU0000712864 | 10.916,831660 | 4.274.400.000 | |
| 2016-07-11 | HU0000712864 | 10.906,689632 | 4.270.430.000 | |
| 2016-07-08 | HU0000712864 | 10.905,656446 | 4.270.020.000 | |
| 2016-07-07 | HU0000712864 | 10.905,240720 | 4.269.860.000 | |
| 2016-07-06 | HU0000712864 | 10.904,889192 | 4.269.720.000 | |
| 2016-07-05 | HU0000712864 | 10.904,334360 | 4.269.500.000 | |
| 2016-07-04 | HU0000712864 | 10.802,467030 | 4.229.620.000 | |
| 2016-07-01 | HU0000712864 | 10.801,562249 | 4.229.270.000 | |
| 2016-06-30 | HU0000712864 | 10.801,050222 | 4.229.060.000 | |
| 2016-06-29 | HU0000712864 | 10.797,552893 | 4.227.700.000 | |
| 2016-06-28 | HU0000712864 | 10.797,126464 | 4.227.530.000 | |
| 2016-06-27 | HU0000712864 | 10.796,689333 | 4.227.360.000 | |
| 2016-06-24 | HU0000712864 | 10.795,153245 | 4.226.760.000 | |
| 2016-06-23 | HU0000712864 | 10.795,818219 | 4.227.020.000 | |
| 2016-06-22 | HU0000712864 | 10.794,225496 | 4.226.390.000 | |
| 2016-06-21 | HU0000712864 | 10.793,820464 | 4.226.230.000 | |
| 2016-06-20 | HU0000712864 | 10.857,721734 | 4.251.250.000 | |
| 2016-06-17 | HU0000712864 | 10.858,710848 | 4.251.640.000 | |
| 2016-06-16 | HU0000712864 | 10.858,295120 | 4.251.480.000 | |
| 2016-06-15 | HU0000712864 | 10.862,458993 | 4.253.110.000 | |
| 2016-06-14 | HU0000712864 | 10.862,193065 | 4.253.000.000 | |
| 2016-06-13 | HU0000712864 | 10.862,173238 | 4.253.000.000 | |
| 2016-06-10 | HU0000712864 | 10.861,439649 | 4.252.710.000 | |
| 2016-06-09 | HU0000712864 | 10.861,205822 | 4.252.620.000 | |
| 2016-06-08 | HU0000712864 | 10.860,608193 | 4.252.380.000 | |
| 2016-06-07 | HU0000712864 | 10.860,021267 | 4.252.150.000 | |
| 2016-06-06 | HU0000712864 | 10.845,139137 | 4.246.330.000 | |
| 2016-06-03 | HU0000712864 | 10.845,004750 | 4.246.270.000 | |
| 2016-06-02 | HU0000712864 | 10.836,642524 | 4.243.000.000 | |
| 2016-06-01 | HU0000712864 | 10.836,301694 | 4.242.870.000 | |
| 2016-05-31 | HU0000712864 | 10.834,719670 | 4.242.250.000 | |
| 2016-05-30 | HU0000712864 | 10.834,571438 | 4.242.190.000 | |
| 2016-05-27 | HU0000712864 | 10.833,495451 | 4.241.770.000 | |
| 2016-05-26 | HU0000712864 | 10.833,143923 | 4.241.630.000 | |
| 2016-05-25 | HU0000712864 | 10.832,770993 | 4.241.480.000 | |
| 2016-05-24 | HU0000712864 | 10.838,604068 | 4.243.770.000 | |
| 2016-05-23 | HU0000712864 | 10.838,027841 | 4.243.540.000 | |
| 2016-05-20 | HU0000712864 | 10.836,609452 | 4.242.990.000 | |
| 2016-05-19 | HU0000712864 | 10.837,124623 | 4.243.190.000 | |
| 2016-05-18 | HU0000712864 | 10.828,533695 | 4.239.830.000 | |
| 2016-05-17 | HU0000712864 | 10.827,047969 | 4.239.240.000 | |
| 2016-05-13 | HU0000712864 | 10.825,631153 | 4.238.690.000 | |
| 2016-05-12 | HU0000712864 | 10.825,547124 | 4.238.660.000 | |
| 2016-05-11 | HU0000712864 | 10.826,329796 | 4.238.960.000 | |
| 2016-05-10 | HU0000712864 | 10.825,272070 | 4.238.550.000 | |
| 2016-05-09 | HU0000712864 | 10.825,359244 | 4.238.580.000 | |
| 2016-05-06 | HU0000712864 | 10.824,475854 | 4.238.240.000 | |
| 2016-05-05 | HU0000712864 | 10.824,969625 | 4.238.430.000 | |
| 2016-05-04 | HU0000712864 | 10.829,700597 | 4.240.280.000 | |
| 2016-05-03 | HU0000712864 | 10.869,772167 | 4.255.970.000 | |
| 2016-05-02 | HU0000712864 | 10.869,752343 | 4.255.960.000 | |
| 2016-04-29 | HU0000712864 | 10.868,119954 | 4.255.330.000 | |
| 2016-04-28 | HU0000712864 | 10.867,821927 | 4.255.210.000 | |
| 2016-04-27 | HU0000712864 | 10.866,368300 | 4.254.640.000 | |
| 2016-04-26 | HU0000712864 | 10.868,135370 | 4.255.330.000 | |
| 2016-04-25 | HU0000712864 | 10.866,350044 | 4.254.630.000 | |
| 2016-04-22 | HU0000712864 | 10.865,102855 | 4.254.140.000 | |
| 2016-04-21 | HU0000712864 | 10.863,841825 | 4.253.650.000 | |
| 2016-04-20 | HU0000712864 | 10.862,216996 | 4.253.010.000 | |
| 2016-04-19 | HU0000712864 | 10.886,752670 | 4.262.620.000 | |
| 2016-04-18 | HU0000712864 | 10.884,935246 | 4.261.910.000 | |
| 2016-04-15 | HU0000712864 | 10.883,998355 | 4.261.540.000 | |
| 2016-04-14 | HU0000712864 | 10.883,497030 | 4.261.350.000 | |
| 2016-04-13 | HU0000712864 | 10.877,977400 | 4.259.190.000 | |
| 2016-04-12 | HU0000712864 | 10.877,240671 | 4.258.900.000 | |
| 2016-04-11 | HU0000712864 | 10.876,707242 | 4.258.690.000 | |
| 2016-04-08 | HU0000712864 | 10.875,299559 | 4.258.140.000 | |
| 2016-04-07 | HU0000712864 | 10.875,825429 | 4.258.340.000 | |
| 2016-04-06 | HU0000712864 | 10.874,564399 | 4.257.850.000 | |
| 2016-04-05 | HU0000712864 | 10.874,469674 | 4.257.810.000 | |
| 2016-04-04 | HU0000712864 | 10.841,509141 | 4.244.910.000 | |
| 2016-04-01 | HU0000712864 | 10.840,561562 | 4.244.540.000 | |
| 2016-03-31 | HU0000712864 | 10.840,466831 | 4.244.500.000 | |
| 2016-03-30 | HU0000712864 | 10.840,158101 | 4.244.380.000 | |
| 2016-03-29 | HU0000712864 | 10.840,758874 | 4.244.610.000 | |
| 2016-03-25 | HU0000712864 | 10.840,379962 | 4.244.460.000 | |
| 2016-03-24 | HU0000712864 | 10.840,060530 | 4.244.340.000 | |
| 2016-03-23 | HU0000712864 | 10.838,724602 | 4.243.820.000 | |
| 2016-03-22 | HU0000712864 | 10.814,030577 | 4.234.150.000 | |
| 2016-03-21 | HU0000712864 | 10.813,668345 | 4.234.010.000 | |
| 2016-03-18 | HU0000712864 | 10.724,126464 | 4.198.950.000 | |
| 2016-03-17 | HU0000712864 | 10.723,486032 | 4.198.700.000 | |
| 2016-03-16 | HU0000712864 | 10.720,876802 | 4.197.670.000 | |
| 2016-03-11 | HU0000712864 | 10.726,726865 | 4.199.960.000 | |
| 2016-03-10 | HU0000712864 | 10.726,011534 | 4.199.680.000 | |
| 2016-03-09 | HU0000712864 | 10.727,703705 | 4.200.350.000 | |
| 2016-03-08 | HU0000712864 | 10.726,121673 | 4.199.730.000 | |
| 2016-03-07 | HU0000712864 | 10.730,638647 | 4.201.500.000 | |
| 2016-03-05 | HU0000712864 | 10.731,561993 | 4.201.860.000 | |
| 2016-03-04 | HU0000712864 | 10.731,135561 | 4.201.690.000 | |
| 2016-03-03 | HU0000712864 | 10.731,886135 | 4.201.980.000 | |
| 2016-03-02 | HU0000712864 | 10.673,071808 | 4.178.960.000 | |
| 2016-03-01 | HU0000712864 | 10.676,732777 | 4.180.390.000 | |
| 2016-02-29 | HU0000712864 | 10.679,184647 | 4.181.350.000 | |
| 2016-02-26 | HU0000712864 | 10.680,548266 | 4.181.880.000 | |
| 2016-02-25 | HU0000712864 | 10.680,442839 | 4.181.840.000 | |
| 2016-02-24 | HU0000712864 | 10.685,312906 | 4.183.750.000 | |
| 2016-02-23 | HU0000712864 | 10.679,803978 | 4.181.590.000 | |
| 2016-02-22 | HU0000712864 | 10.679,366850 | 4.181.420.000 | |
| 2016-02-19 | HU0000712864 | 10.677,071065 | 4.180.520.000 | |
| 2016-02-18 | HU0000712864 | 10.695,959838 | 4.187.920.000 | |
| 2016-02-17 | HU0000712864 | 10.696,346609 | 4.188.070.000 | |
| 2016-02-16 | HU0000712864 | 10.688,098477 | 4.184.840.000 | |
| 2016-02-15 | HU0000712864 | 10.684,986349 | 4.183.620.000 | |
| 2016-02-12 | HU0000712864 | 10.665,196068 | 4.175.870.000 | |
| 2016-02-11 | HU0000712864 | 10.659,055838 | 4.173.470.000 | |
| 2016-02-10 | HU0000712864 | 10.664,824708 | 4.175.730.000 | |
| 2016-02-09 | HU0000712864 | 10.664,344783 | 4.175.540.000 | |
| 2016-02-08 | HU0000712864 | 10.665,320050 | 4.175.920.000 | |
| 2016-02-05 | HU0000712864 | 10.662,756764 | 4.174.920.000 | |
| 2016-02-04 | HU0000712864 | 10.669,520741 | 4.177.570.000 | |
| 2016-02-03 | HU0000712864 | 10.683,400210 | 4.183.000.000 | |
| 2016-02-02 | HU0000712864 | 10.627,041582 | 4.160.930.000 | |
| 2016-02-01 | HU0000712864 | 10.628,904950 | 4.161.660.000 | |
| 2016-01-29 | HU0000712864 | 10.624,073264 | 4.159.770.000 | |
| 2016-01-28 | HU0000712864 | 10.618,114938 | 4.157.440.000 | |
| 2016-01-27 | HU0000712864 | 10.615,174012 | 4.156.290.000 | |
| 2016-01-26 | HU0000712864 | 10.631,011585 | 4.162.490.000 | |
| 2016-01-25 | HU0000712864 | 10.631,398351 | 4.162.640.000 | |
| 2016-01-22 | HU0000712864 | 10.628,567569 | 4.161.530.000 | |
| 2016-01-21 | HU0000712864 | 10.627,338638 | 4.161.050.000 | |
| 2016-01-20 | HU0000712864 | 10.633,139612 | 4.163.320.000 | |
| 2016-01-19 | HU0000712864 | 10.756,867884 | 4.211.770.000 | |
| 2016-01-18 | HU0000712864 | 10.751,797656 | 4.209.780.000 | |
| 2016-01-15 | HU0000712864 | 10.756,884868 | 4.211.770.000 | |
| 2016-01-14 | HU0000712864 | 10.756,458439 | 4.211.610.000 | |
| 2016-01-13 | HU0000712864 | 10.752,543814 | 4.210.070.000 | |
| 2016-01-12 | HU0000712864 | 10.723,537682 | 4.198.720.000 | |
| 2016-01-11 | HU0000712864 | 10.712,036757 | 4.194.210.000 | |
| 2016-01-08 | HU0000712864 | 10.708,039666 | 4.192.650.000 | |
| 2016-01-07 | HU0000712864 | 10.708,693938 | 4.192.900.000 | |
| 2016-01-06 | HU0000712864 | 10.708,663415 | 4.192.890.000 | |
| 2016-01-05 | HU0000712864 | 10.694,120687 | 4.187.200.000 | |
| 2016-01-04 | HU0000712864 | 10.697,043359 | 4.188.340.000 | |
| 2015-12-31 | HU0000712864 | 10.701,383142 | 4.190.040.000 | |
| 2015-12-30 | HU0000712864 | 10.700,860413 | 4.189.840.000 | |
| 2015-12-29 | HU0000712864 | 10.704,927985 | 4.191.430.000 | |
| 2015-12-28 | HU0000712864 | 10.697,460959 | 4.188.510.000 | |
| 2015-12-23 | HU0000712864 | 10.684,586014 | 4.183.460.000 | |
| 2015-12-22 | HU0000712864 | 10.683,549688 | 4.183.060.000 | |
| 2015-12-21 | HU0000712864 | 10.671,834756 | 4.178.470.000 | |
| 2015-12-18 | HU0000712864 | 10.729,132371 | 4.200.910.000 | |
| 2015-12-17 | HU0000712864 | 10.727,026043 | 4.200.080.000 | |
| 2015-12-16 | HU0000712864 | 10.725,529614 | 4.199.500.000 | |
| 2015-12-15 | HU0000712864 | 10.720,470090 | 4.197.510.000 | |
| 2015-12-14 | HU0000712864 | 10.731,621060 | 4.201.880.000 | |
| 2015-12-12 | HU0000712864 | 10.733,646500 | 4.202.670.000 | |
| 2015-12-11 | HU0000712864 | 10.733,070271 | 4.202.450.000 | |
| 2015-12-10 | HU0000712864 | 10.737,469546 | 4.204.170.000 | |
| 2015-12-09 | HU0000712864 | 10.742,393115 | 4.206.100.000 | |
| 2015-12-08 | HU0000712864 | 10.743,496790 | 4.206.530.000 | |
| 2015-12-07 | HU0000712864 | 10.742,974059 | 4.206.330.000 | |
| 2015-12-04 | HU0000712864 | 10.740,849472 | 4.205.490.000 | |
| 2015-12-03 | HU0000712864 | 10.746,500644 | 4.207.710.000 | |
| 2015-12-02 | HU0000712864 | 10.710,414415 | 4.193.580.000 | |
| 2015-12-01 | HU0000712864 | 10.711,057989 | 4.193.830.000 | |
| 2015-11-30 | HU0000712864 | 10.710,556661 | 4.193.630.000 | |
| 2015-11-27 | HU0000712864 | 10.709,651874 | 4.193.280.000 | |
| 2015-11-26 | HU0000712864 | 10.709,150546 | 4.193.080.000 | |
| 2015-11-25 | HU0000712864 | 10.709,248415 | 4.193.120.000 | |
| 2015-11-24 | HU0000712864 | 10.708,747087 | 4.192.920.000 | |
| 2015-11-23 | HU0000712864 | 10.709,454863 | 4.193.200.000 | |
| 2015-11-20 | HU0000712864 | 10.707,982978 | 4.192.630.000 | |
| 2015-11-19 | HU0000712864 | 10.706,893146 | 4.192.200.000 | |
| 2015-11-18 | HU0000712864 | 10.812,023619 | 4.233.360.000 | |
| 2015-11-17 | HU0000712864 | 10.811,511588 | 4.233.160.000 | |
| 2015-11-16 | HU0000712864 | 10.811,010262 | 4.232.960.000 | |
| 2015-11-13 | HU0000712864 | 10.806,617277 | 4.231.240.000 | |
| 2015-11-12 | HU0000712864 | 10.808,362944 | 4.231.930.000 | |
| 2015-11-11 | HU0000712864 | 10.809,124219 | 4.232.230.000 | |
| 2015-11-10 | HU0000712864 | 10.808,622888 | 4.232.030.000 | |
| 2015-11-09 | HU0000712864 | 10.806,826864 | 4.231.330.000 | |
| 2015-11-06 | HU0000712864 | 10.866,858577 | 4.254.830.000 | |
| 2015-11-05 | HU0000712864 | 10.805,805949 | 4.230.930.000 | |
| 2015-11-04 | HU0000712864 | 10.811,617617 | 4.233.200.000 | |
| 2015-11-03 | HU0000712864 | 10.825,992790 | 4.238.830.000 | |
| 2015-11-02 | HU0000712864 | 10.835,164263 | 4.242.420.000 | |
| 2015-10-30 | HU0000712864 | 10.831,841279 | 4.241.120.000 | |
| 2015-10-29 | HU0000712864 | 10.834,079151 | 4.242.000.000 | |
| 2015-10-28 | HU0000712864 | 10.834,958119 | 4.242.340.000 | |
| 2015-10-27 | HU0000712864 | 10.834,467493 | 4.242.150.000 | |
| 2015-10-26 | HU0000712864 | 10.834,672360 | 4.242.230.000 | |
| 2015-10-22 | HU0000712864 | 10.829,200252 | 4.240.090.000 | |
| 2015-10-21 | HU0000712864 | 10.844,353020 | 4.246.020.000 | |
| 2015-10-20 | HU0000712864 | 10.737,654193 | 4.204.240.000 | |
| 2015-10-19 | HU0000712864 | 10.743,262564 | 4.206.440.000 | |
| 2015-10-16 | HU0000712864 | 10.742,871380 | 4.206.290.000 | |
| 2015-10-15 | HU0000712864 | 10.744,552855 | 4.206.940.000 | |
| 2015-10-14 | HU0000712864 | 10.747,026125 | 4.207.910.000 | |
| 2015-10-13 | HU0000712864 | 10.749,499392 | 4.208.880.000 | |
| 2015-10-12 | HU0000712864 | 10.754,262465 | 4.210.750.000 | |
| 2015-10-09 | HU0000712864 | 10.758,172681 | 4.212.280.000 | |
| 2015-10-08 | HU0000712864 | 10.761,844351 | 4.213.710.000 | |
| 2015-10-07 | HU0000712864 | 10.764,317626 | 4.214.680.000 | |
| 2015-10-06 | HU0000712864 | 10.766,106096 | 4.215.380.000 | |
| 2015-10-05 | HU0000712864 | 10.771,981966 | 4.217.680.000 | |
| 2015-10-02 | HU0000712864 | 10.775,183283 | 4.218.940.000 | |
| 2015-10-01 | HU0000712864 | 10.774,735454 | 4.218.760.000 | |
| 2015-09-30 | HU0000712864 | 10.771,591224 | 4.217.530.000 | |
| 2015-09-29 | HU0000712864 | 10.779,992295 | 4.220.820.000 | |
| 2015-09-28 | HU0000712864 | 10.772,375467 | 4.217.840.000 | |
| 2015-09-25 | HU0000712864 | 10.770,967784 | 4.217.290.000 | |
| 2015-09-24 | HU0000712864 | 10.758,482454 | 4.212.400.000 | |
| 2015-09-23 | HU0000712864 | 10.757,167928 | 4.211.880.000 | |
| 2015-09-22 | HU0000712864 | 10.751,723200 | 4.209.750.000 | |
| 2015-09-21 | HU0000712864 | 10.748,728767 | 4.208.580.000 | |
| 2015-09-18 | HU0000712864 | 10.714,117783 | 4.195.030.000 | |
| 2015-09-17 | HU0000712864 | 10.709,967756 | 4.193.400.000 | |
| 2015-09-16 | HU0000712864 | 10.708,321529 | 4.192.760.000 | |
| 2015-09-15 | HU0000712864 | 10.707,049798 | 4.192.260.000 | |
| 2015-09-14 | HU0000712864 | 10.703,959070 | 4.191.050.000 | |
| 2015-09-11 | HU0000712864 | 10.698,003885 | 4.188.720.000 | |
| 2015-09-10 | HU0000712864 | 10.693,982257 | 4.187.140.000 | |
| 2015-09-09 | HU0000712864 | 10.683,508528 | 4.183.040.000 | |
| 2015-09-08 | HU0000712864 | 10.677,314799 | 4.180.620.000 | |
| 2015-09-07 | HU0000712864 | 10.665,963669 | 4.176.170.000 | |
| 2015-09-04 | HU0000712864 | 10.663,271984 | 4.175.120.000 | |
| 2015-09-03 | HU0000712864 | 10.660,726956 | 4.174.120.000 | |
| 2015-09-02 | HU0000712864 | 10.753,779329 | 4.210.560.000 | |
| 2015-09-01 | HU0000712864 | 10.749,586502 | 4.208.910.000 | |
| 2015-08-31 | HU0000712864 | 10.748,764171 | 4.208.590.000 | |
| 2015-08-28 | HU0000712864 | 10.741,396586 | 4.205.710.000 | |
| 2015-08-27 | HU0000712864 | 10.734,988859 | 4.203.200.000 | |
| 2015-08-26 | HU0000712864 | 10.726,601629 | 4.199.920.000 | |
| 2015-08-25 | HU0000712864 | 10.724,869802 | 4.199.240.000 | |
| 2015-08-24 | HU0000712864 | 10.715,947574 | 4.195.740.000 | |
| 2015-08-19 | HU0000712864 | 10.723,060231 | 4.198.530.000 | |
| 2015-08-18 | HU0000712864 | 10.729,191502 | 4.200.930.000 | |
| 2015-08-17 | HU0000712864 | 10.725,522973 | 4.199.490.000 | |
| 2015-08-14 | HU0000712864 | 10.724,468387 | 4.199.080.000 | |
| 2015-08-13 | HU0000712864 | 10.723,785157 | 4.198.810.000 | |
| 2015-08-12 | HU0000712864 | 10.722,160333 | 4.198.180.000 | |
| 2015-08-11 | HU0000712864 | 10.715,624204 | 4.195.620.000 | |
| 2015-08-10 | HU0000712864 | 10.708,959675 | 4.193.010.000 | |
| 2015-08-08 | HU0000712864 | 10.708,192414 | 4.192.710.000 | |
| 2015-08-06 | HU0000712864 | 10.708,120659 | 4.192.680.000 | |
| 2015-08-05 | HU0000712864 | 10.707,416032 | 4.192.400.000 | |
| 2015-08-04 | HU0000712864 | 10.720,789003 | 4.197.640.000 | |
| 2015-08-03 | HU0000712864 | 10.718,062075 | 4.196.570.000 | |
| 2015-07-31 | HU0000712864 | 10.717,959787 | 4.196.530.000 | |
| 2015-07-30 | HU0000712864 | 10.719,277459 | 4.197.050.000 | |
| 2015-07-29 | HU0000712864 | 10.720,637934 | 4.197.580.000 | |
| 2015-07-28 | HU0000712864 | 10.723,025606 | 4.198.510.000 | |
| 2015-07-27 | HU0000712864 | 10.724,396775 | 4.199.050.000 | |
| 2015-07-24 | HU0000712864 | 10.721,394788 | 4.197.880.000 | |
| 2015-07-23 | HU0000712864 | 10.724,852458 | 4.199.230.000 | |
| 2015-07-22 | HU0000712864 | 10.720,049734 | 4.197.350.000 | |
| 2015-07-21 | HU0000712864 | 10.659,412405 | 4.173.610.000 | |
| 2015-07-20 | HU0000712864 | 10.663,105478 | 4.175.050.000 | |
| 2015-07-17 | HU0000712864 | 10.663,334889 | 4.175.140.000 | |
| 2015-07-16 | HU0000712864 | 10.664,834462 | 4.175.730.000 | |
| 2015-07-15 | HU0000712864 | 10.664,215433 | 4.175.490.000 | |
| 2015-07-14 | HU0000712864 | 10.661,531304 | 4.174.440.000 | |
| 2015-07-13 | HU0000712864 | 10.661,982278 | 4.174.610.000 | |
| 2015-07-10 | HU0000712864 | 10.660,114488 | 4.173.880.000 | |
| 2015-07-09 | HU0000712864 | 10.657,291261 | 4.172.780.000 | |
| 2015-07-08 | HU0000712864 | 10.650,166633 | 4.169.990.000 | |
| 2015-07-07 | HU0000712864 | 10.651,719708 | 4.170.600.000 | |
| 2015-07-06 | HU0000712864 | 10.647,740878 | 4.169.040.000 | |
| 2015-07-03 | HU0000712864 | 10.648,013094 | 4.169.140.000 | |
| 2015-07-02 | HU0000712864 | 10.708,351265 | 4.192.770.000 | |
| 2015-07-01 | HU0000712864 | 10.708,845033 | 4.192.960.000 | |
| 2015-06-30 | HU0000712864 | 10.702,490808 | 4.190.470.000 | |
| 2015-06-29 | HU0000712864 | 10.696,318479 | 4.188.060.000 | |
| 2015-06-26 | HU0000712864 | 10.708,093193 | 4.192.670.000 | |
| 2015-06-25 | HU0000712864 | 10.705,130865 | 4.191.510.000 | |
| 2015-06-24 | HU0000712864 | 10.703,313435 | 4.190.800.000 | |
| 2015-06-23 | HU0000712864 | 10.701,720709 | 4.190.170.000 | |
| 2015-06-22 | HU0000712864 | 10.694,510479 | 4.187.350.000 | |
| 2015-06-19 | HU0000712864 | 10.687,528097 | 4.184.620.000 | |
| 2015-06-18 | HU0000712864 | 10.786,198862 | 4.223.250.000 | |
| 2015-06-17 | HU0000712864 | 10.773,060836 | 4.218.110.000 | |
| 2015-06-16 | HU0000712864 | 10.771,179209 | 4.217.370.000 | |
| 2015-06-15 | HU0000712864 | 10.769,297582 | 4.216.630.000 | |
| 2015-06-12 | HU0000712864 | 10.773,218498 | 4.218.170.000 | |
| 2015-06-11 | HU0000712864 | 10.770,117068 | 4.216.950.000 | |
| 2015-06-10 | HU0000712864 | 10.759,996437 | 4.212.990.000 | |
| 2015-06-09 | HU0000712864 | 10.757,451408 | 4.211.990.000 | |
| 2015-06-08 | HU0000712864 | 10.759,197082 | 4.212.680.000 | |
| 2015-06-05 | HU0000712864 | 10.776,375298 | 4.219.400.000 | |
| 2015-06-04 | HU0000712864 | 10.765,238169 | 4.215.040.000 | |
| 2015-06-03 | HU0000712864 | 10.765,978038 | 4.215.330.000 | |
| 2015-06-02 | HU0000712864 | 10.721,862709 | 4.198.060.000 | |
| 2015-06-01 | HU0000712864 | 10.706,755881 | 4.192.140.000 | |
| 2015-05-29 | HU0000712864 | 10.704,738296 | 4.191.350.000 | |
| 2015-05-28 | HU0000712864 | 10.702,813872 | 4.190.600.000 | |
| 2015-05-27 | HU0000712864 | 10.695,806940 | 4.187.860.000 | |
| 2015-05-26 | HU0000712864 | 10.684,263211 | 4.183.340.000 | |
| 2015-05-22 | HU0000712864 | 10.680,610098 | 4.181.910.000 | |
| 2015-05-21 | HU0000712864 | 10.677,337471 | 4.180.630.000 | |
| 2015-05-20 | HU0000712864 | 10.674,032742 | 4.179.330.000 | |
| 2015-05-19 | HU0000712864 | 10.682,728009 | 4.182.740.000 | |
| 2015-05-18 | HU0000712864 | 10.682,034083 | 4.182.470.000 | |
| 2015-05-15 | HU0000712864 | 10.673,789101 | 4.179.240.000 | |
| 2015-05-14 | HU0000712864 | 10.663,861070 | 4.175.350.000 | |
| 2015-05-13 | HU0000712864 | 10.667,051241 | 4.176.600.000 | |
| 2015-05-12 | HU0000712864 | 10.653,196314 | 4.171.170.000 | |
| 2015-05-11 | HU0000712864 | 10.671,505583 | 4.178.340.000 | |
| 2015-05-08 | HU0000712864 | 10.668,535700 | 4.177.180.000 | |
| 2015-05-07 | HU0000712864 | 10.653,867575 | 4.171.440.000 | |
| 2015-05-06 | HU0000712864 | 10.675,686442 | 4.179.980.000 | |
| 2015-05-05 | HU0000712864 | 10.757,233316 | 4.211.910.000 | |
| 2015-05-04 | HU0000712864 | 10.762,028482 | 4.213.790.000 | |
| 2015-04-30 | HU0000712864 | 10.759,423975 | 4.212.770.000 | |
| 2015-04-29 | HU0000712864 | 10.768,520544 | 4.216.330.000 | |
| 2015-04-28 | HU0000712864 | 10.771,250617 | 4.217.400.000 | |
| 2015-04-27 | HU0000712864 | 10.766,533483 | 4.215.550.000 | |
| 2015-04-24 | HU0000712864 | 10.766,762904 | 4.215.640.000 | |
| 2015-04-23 | HU0000712864 | 10.761,917370 | 4.213.740.000 | |
| 2015-04-22 | HU0000712864 | 10.759,072746 | 4.212.630.000 | |
| 2015-04-21 | HU0000712864 | 10.761,321319 | 4.213.510.000 | |
| 2015-04-20 | HU0000712864 | 10.704,866786 | 4.191.410.000 | |
| 2015-04-17 | HU0000712864 | 10.704,486303 | 4.191.260.000 | |
| 2015-04-16 | HU0000712864 | 10.703,086175 | 4.190.710.000 | |
| 2015-04-15 | HU0000712864 | 10.701,707446 | 4.190.170.000 | |
| 2015-04-14 | HU0000712864 | 10.701,773215 | 4.190.190.000 | |
| 2015-04-13 | HU0000712864 | 10.699,709689 | 4.189.390.000 | |
| 2015-04-10 | HU0000712864 | 10.699,307806 | 4.189.230.000 | |
| 2015-04-09 | HU0000712864 | 10.708,425776 | 4.192.800.000 | |
| 2015-04-08 | HU0000712864 | 10.702,617247 | 4.190.520.000 | |
| 2015-04-07 | HU0000712864 | 10.693,074419 | 4.186.790.000 | |
| 2015-04-03 | HU0000712864 | 10.692,802504 | 4.186.680.000 | |
| 2015-04-02 | HU0000712864 | 10.710,365378 | 4.193.560.000 | |
| 2015-04-01 | HU0000712864 | 10.705,969247 | 4.191.840.000 | |
| 2015-03-31 | HU0000712864 | 10.709,940520 | 4.193.390.000 | |
| 2015-03-30 | HU0000712864 | 10.708,572493 | 4.192.860.000 | |
| 2015-03-27 | HU0000712864 | 10.699,867401 | 4.189.450.000 | |
| 2015-03-26 | HU0000712864 | 10.706,288978 | 4.191.960.000 | |
| 2015-03-25 | HU0000712864 | 10.723,528247 | 4.198.710.000 | |
| 2015-03-24 | HU0000712864 | 10.711,374621 | 4.193.950.000 | |
| 2015-03-23 | HU0000712864 | 10.712,371291 | 4.194.340.000 | |
| 2015-03-20 | HU0000712864 | 10.708,170904 | 4.192.700.000 | |
| 2015-03-19 | HU0000712864 | 10.702,223279 | 4.190.370.000 | |
| 2015-03-18 | HU0000712864 | 10.699,715149 | 4.189.390.000 | |
| 2015-03-17 | HU0000712864 | 10.701,214723 | 4.189.980.000 | |
| 2015-03-16 | HU0000712864 | 10.695,780693 | 4.187.850.000 | |
| 2015-03-13 | HU0000712864 | 10.693,003404 | 4.186.760.000 | |
| 2015-03-12 | HU0000712864 | 10.698,772280 | 4.189.020.000 | |
| 2015-03-11 | HU0000712864 | 10.690,738151 | 4.185.870.000 | |
| 2015-03-10 | HU0000712864 | 10.689,338022 | 4.185.320.000 | |
| 2015-03-09 | HU0000712864 | 10.710,472092 | 4.193.600.000 | |
| 2015-03-06 | HU0000712864 | 10.728,324405 | 4.200.590.000 | |
| 2015-03-05 | HU0000712864 | 10.722,783377 | 4.198.420.000 | |
| 2015-03-04 | HU0000712864 | 10.730,499650 | 4.201.440.000 | |
| 2015-03-03 | HU0000712864 | 10.678,600224 | 4.181.120.000 | |
| 2015-03-02 | HU0000712864 | 10.681,394494 | 4.182.210.000 | |
| 2015-02-27 | HU0000712864 | 10.676,423707 | 4.180.270.000 | |
| 2015-02-26 | HU0000712864 | 10.680,940678 | 4.182.040.000 | |
| 2015-02-25 | HU0000712864 | 10.666,176252 | 4.176.260.000 | |
| 2015-02-24 | HU0000712864 | 10.654,739525 | 4.171.780.000 | |
| 2015-02-23 | HU0000712864 | 10.643,976896 | 4.167.560.000 | |
| 2015-02-20 | HU0000712864 | 10.636,973106 | 4.164.820.000 | |
| 2015-02-19 | HU0000712864 | 10.631,175279 | 4.162.550.000 | |
| 2015-02-18 | HU0000712864 | 10.600,257454 | 4.150.450.000 | |
| 2015-02-17 | HU0000712864 | 10.625,971124 | 4.160.510.000 | |
| 2015-02-16 | HU0000712864 | 10.635,046296 | 4.164.070.000 | |
| 2015-02-13 | HU0000712864 | 10.637,330113 | 4.164.960.000 | |
| 2015-02-12 | HU0000712864 | 10.633,222878 | 4.163.350.000 | |
| 2015-02-11 | HU0000712864 | 10.623,840554 | 4.159.680.000 | |
| 2015-02-10 | HU0000712864 | 10.629,727125 | 4.161.980.000 | |
| 2015-02-09 | HU0000712864 | 10.628,455399 | 4.161.490.000 | |
| 2015-02-06 | HU0000712864 | 10.630,760611 | 4.162.390.000 | |
| 2015-02-05 | HU0000712864 | 10.634,314582 | 4.163.780.000 | |
| 2015-02-04 | HU0000712864 | 10.640,243953 | 4.166.100.000 | |
| 2015-02-03 | HU0000712864 | 10.545,273626 | 4.128.920.000 | |
| 2015-02-02 | HU0000712864 | 10.541,679999 | 4.127.510.000 | |
| 2015-01-30 | HU0000712864 | 10.542,316010 | 4.127.760.000 | |
| 2015-01-29 | HU0000712864 | 10.545,356381 | 4.128.950.000 | |
| 2015-01-28 | HU0000712864 | 10.547,829653 | 4.129.920.000 | |
| 2015-01-27 | HU0000712864 | 10.549,104528 | 4.130.420.000 | |
| 2015-01-26 | HU0000712864 | 10.550,978597 | 4.131.150.000 | |
| 2015-01-23 | HU0000712864 | 10.541,899015 | 4.127.600.000 | |
| 2015-01-22 | HU0000712864 | 10.503,701588 | 4.112.640.000 | |
| 2015-01-21 | HU0000712864 | 10.511,738853 | 4.115.790.000 | |
| 2015-01-20 | HU0000712864 | 10.474,028827 | 4.101.020.000 | |
| 2015-01-19 | HU0000712864 | 10.472,821299 | 4.100.550.000 | |
| 2015-01-16 | HU0000712864 | 10.474,120712 | 4.101.060.000 | |
| 2015-01-15 | HU0000712864 | 10.453,546187 | 4.093.000.000 | |
| 2015-01-14 | HU0000712864 | 10.440,836156 | 4.088.030.000 | |
| 2015-01-13 | HU0000712864 | 10.436,365126 | 4.086.280.000 | |
| 2015-01-12 | HU0000712864 | 10.426,201700 | 4.082.300.000 | |
| 2015-01-10 | HU0000712864 | 10.418,254744 | 4.079.180.000 | |
| 2015-01-09 | HU0000712864 | 10.417,732016 | 4.078.980.000 | |
| 2015-01-08 | HU0000712864 | 10.415,625688 | 4.078.160.000 | |
| 2015-01-07 | HU0000712864 | 10.400,978955 | 4.072.420.000 | |
| 2015-01-06 | HU0000712864 | 10.388,215428 | 4.067.420.000 | |
| 2015-01-05 | HU0000712864 | 10.325,273102 | 4.042.780.000 | |
| 2014-12-31 | HU0000712864 | 10.320,605059 | 4.040.950.000 | |
| 2014-12-30 | HU0000712864 | 10.320,039528 | 4.040.730.000 | |
| 2014-12-29 | HU0000712864 | 10.330,420103 | 4.044.790.000 | |
| 2014-12-23 | HU0000712864 | 10.322,607830 | 4.041.730.000 | |
| 2014-12-22 | HU0000712864 | 10.316,200099 | 4.039.230.000 | |
| 2014-12-19 | HU0000712864 | 10.300,828920 | 4.033.210.000 | |
| 2014-12-18 | HU0000712864 | 10.377,781888 | 4.063.340.000 | |
| 2014-12-17 | HU0000712864 | 10.354,885461 | 4.054.370.000 | |
| 2014-12-16 | HU0000712864 | 10.391,406133 | 4.068.670.000 | |
| 2014-12-15 | HU0000712864 | 10.435,470302 | 4.085.920.000 | |
| 2014-12-13 | HU0000712864 | 10.427,758746 | 4.082.910.000 | |
| 2014-12-12 | HU0000712864 | 10.426,861517 | 4.082.550.000 | |
| 2014-12-11 | HU0000712864 | 10.414,365491 | 4.077.660.000 | |
| 2014-12-10 | HU0000712864 | 10.412,098664 | 4.076.770.000 | |
| 2014-12-09 | HU0000712864 | 10.411,907632 | 4.076.700.000 | |
| 2014-12-08 | HU0000712864 | 10.408,346103 | 4.075.300.000 | |
| 2014-12-05 | HU0000712864 | 10.405,718618 | 4.074.280.000 | |
| 2014-12-04 | HU0000712864 | 10.402,766991 | 4.073.120.000 | |
| 2014-12-03 | HU0000712864 | 10.400,585761 | 4.072.270.000 | |
| 2014-12-02 | HU0000712864 | 10.353,710435 | 4.053.910.000 | |
| 2014-12-01 | HU0000712864 | 10.358,719606 | 4.055.870.000 | |
| 2014-11-28 | HU0000712864 | 10.353,684619 | 4.053.900.000 | |
| 2014-11-27 | HU0000712864 | 10.344,387895 | 4.050.260.000 | |
| 2014-11-26 | HU0000712864 | 10.343,137561 | 4.049.770.000 | |
| 2014-11-25 | HU0000712864 | 10.331,679434 | 4.045.290.000 | |
| 2014-11-24 | HU0000712864 | 10.330,397005 | 4.044.780.000 | |
| 2014-11-21 | HU0000712864 | 10.323,500220 | 4.042.080.000 | |
| 2014-11-20 | HU0000712864 | 10.318,312293 | 4.040.050.000 | |
| 2014-11-19 | HU0000712864 | 10.317,425765 | 4.039.710.000 | |
| 2014-11-18 | HU0000712864 | 10.215,282039 | 3.999.710.000 | |
| 2014-11-17 | HU0000712864 | 10.203,620605 | 3.995.150.000 | |
| 2014-11-14 | HU0000712864 | 10.192,261923 | 3.990.700.000 | |
| 2014-11-13 | HU0000712864 | 10.189,149795 | 3.989.480.000 | |
| 2014-11-12 | HU0000712864 | 10.177,338564 | 3.984.860.000 | |
| 2014-11-11 | HU0000712864 | 10.163,729738 | 3.979.530.000 | |
| 2014-11-10 | HU0000712864 | 10.162,757610 | 3.979.150.000 | |
| 2014-11-07 | HU0000712864 | 10.146,712322 | 3.972.860.000 | |
| 2014-11-06 | HU0000712864 | 10.150,105795 | 3.974.190.000 | |
| 2014-11-05 | HU0000712864 | 10.157,939766 | 3.977.260.000 | |
| 2014-11-04 | HU0000712864 | 10.229,299337 | 4.005.200.000 | |
| 2014-11-03 | HU0000712864 | 10.236,320109 | 4.007.950.000 | |
| 2014-10-31 | HU0000712864 | 10.226,716225 | 4.004.190.000 | |
| 2014-10-30 | HU0000712864 | 10.205,617395 | 3.995.930.000 | |
| 2014-10-29 | HU0000712864 | 10.213,515567 | 3.999.020.000 | |
| 2014-10-28 | HU0000712864 | 10.210,285737 | 3.997.760.000 | |
| 2014-10-27 | HU0000712864 | 10.202,529808 | 3.994.720.000 | |
| 2014-10-22 | HU0000712864 | 10.206,421768 | 3.996.240.000 | |
| 2014-10-21 | HU0000712864 | 10.206,305638 | 3.996.200.000 | |
| 2014-10-20 | HU0000712864 | 10.207,516312 | 3.996.670.000 | |
| 2014-10-18 | HU0000712864 | 10.193,941153 | 3.991.360.000 | |
| 2014-10-17 | HU0000712864 | 10.192,862020 | 3.990.930.000 | |
| 2014-10-16 | HU0000712864 | 10.168,820696 | 3.981.520.000 | |
| 2014-10-15 | HU0000712864 | 10.221,048970 | 4.001.970.000 | |
| 2014-10-14 | HU0000712864 | 10.203,770037 | 3.995.200.000 | |
| 2014-10-13 | HU0000712864 | 10.198,079212 | 3.992.980.000 | |
| 2014-10-10 | HU0000712864 | 10.176,202423 | 3.984.410.000 | |
| 2014-10-09 | HU0000712864 | 10.189,118897 | 3.989.470.000 | |
| 2014-10-08 | HU0000712864 | 10.159,962967 | 3.978.050.000 | |
| 2014-10-07 | HU0000712864 | 10.154,154441 | 3.975.780.000 | |
| 2014-10-06 | HU0000712864 | 10.143,648615 | 3.971.660.000 | |
| 2014-10-03 | HU0000712864 | 10.140,100924 | 3.970.280.000 | |
| 2014-10-02 | HU0000712864 | 10.134,217499 | 3.967.970.000 | |
| 2014-10-01 | HU0000712864 | 10.119,121369 | 3.962.060.000 | |
| 2014-09-30 | HU0000712864 | 10.117,657041 | 3.961.490.000 | |
| 2014-09-29 | HU0000712864 | 10.114,084811 | 3.960.090.000 | |
| 2014-09-26 | HU0000712864 | 10.129,444026 | 3.966.100.000 | |
| 2014-09-25 | HU0000712864 | 10.142,831298 | 3.971.340.000 | |
| 2014-09-24 | HU0000712864 | 10.129,671872 | 3.966.190.000 | |
| 2014-09-23 | HU0000712864 | 10.125,874943 | 3.964.710.000 | |
| 2014-09-22 | HU0000712864 | 10.112,080211 | 3.959.300.000 | |
| 2014-09-19 | HU0000712864 | 10.108,254330 | 3.957.810.000 | |
| 2014-09-18 | HU0000712864 | 10.097,181398 | 3.953.470.000 | |
| 2014-09-17 | HU0000712864 | 10.098,370670 | 3.953.940.000 | |
| 2014-09-16 | HU0000712864 | 10.082,600444 | 3.947.760.000 | |
| 2014-09-15 | HU0000712864 | 10.062,100814 | 3.939.740.000 | |
| 2014-09-12 | HU0000712864 | 10.057,729230 | 3.938.020.000 | |
| 2014-09-11 | HU0000712864 | 10.080,157998 | 3.946.810.000 | |
| 2014-09-10 | HU0000712864 | 10.066,377975 | 3.941.410.000 | |
| 2014-09-09 | HU0000712864 | 10.067,577946 | 3.941.880.000 | |
| 2014-09-08 | HU0000712864 | 10.090,884115 | 3.951.000.000 | |
| 2014-09-05 | HU0000712864 | 10.054,530229 | 3.936.770.000 | |
| 2014-09-04 | HU0000712864 | 10.063,220201 | 3.940.170.000 | |
| 2014-09-03 | HU0000712864 | 10.062,012670 | 3.939.700.000 | |
| 2014-09-02 | HU0000712864 | 10.043,353444 | 3.932.390.000 | |
| 2014-09-01 | HU0000712864 | 10.061,962318 | 3.939.680.000 | |
| 2014-08-29 | HU0000712864 | 10.063,229633 | 3.940.180.000 | |
| 2014-08-28 | HU0000712864 | 10.059,315003 | 3.938.640.000 | |
| 2014-08-27 | HU0000712864 | 10.083,455772 | 3.948.100.000 | |
| 2014-08-26 | HU0000712864 | 10.072,126045 | 3.943.660.000 | |
| 2014-08-25 | HU0000712864 | 10.065,857418 | 3.941.210.000 | |
| 2014-08-22 | HU0000712864 | 10.059,752430 | 3.938.820.000 | |
| 2014-08-21 | HU0000712864 | 10.066,281004 | 3.941.370.000 | |
| 2014-08-19 | HU0000712864 | 10.053,422746 | 3.936.340.000 | |
| 2014-08-18 | HU0000712864 | 10.013,174518 | 3.920.580.000 | |
| 2014-08-15 | HU0000712864 | 9.986,300834 | 3.910.060.000 | |
| 2014-08-14 | HU0000712864 | 9.982,450404 | 3.908.550.000 | |
| 2014-08-13 | HU0000712864 | 9.934,954674 | 3.889.950.000 | |
| 2014-08-12 | HU0000712864 | 9.933,458245 | 3.889.370.000 | |
| 2014-08-11 | HU0000712864 | 9.929,543620 | 3.887.830.000 | |
| 2014-08-08 | HU0000712864 | 9.917,660634 | 3.883.180.000 | |
| 2014-08-07 | HU0000712864 | 9.902,757107 | 3.877.350.000 | |
| 2014-08-06 | HU0000712864 | 9.870,476776 | 3.864.710.000 | |
| 2014-08-05 | HU0000712864 | 9.928,386745 | 3.887.380.000 | |
| 2014-08-04 | HU0000712864 | 9.988,229219 | 3.910.810.000 | |
| 2014-08-01 | HU0000712864 | 9.955,438433 | 3.897.970.000 | |
| 2014-07-31 | HU0000712864 | 10.027,804108 | 3.926.310.000 | |
| 2014-07-30 | HU0000712864 | 10.083,071178 | 3.947.950.000 | |
| 2014-07-29 | HU0000712864 | 10.079,595252 | 3.946.580.000 | |
| 2014-07-28 | HU0000712864 | 10.097,669119 | 3.953.660.000 | |
| 2014-07-25 | HU0000712864 | 10.095,373337 | 3.952.760.000 | |
| 2014-07-24 | HU0000712864 | 10.091,854608 | 3.951.380.000 | |
| 2014-07-23 | HU0000712864 | 10.101,892778 | 3.955.320.000 | |
| 2014-07-22 | HU0000712864 | 10.095,699051 | 3.952.890.000 | |
| 2014-07-21 | HU0000712864 | 10.095,930219 | 3.952.980.000 | |
| 2014-07-18 | HU0000712864 | 10.079,917036 | 3.946.710.000 | |
| 2014-07-17 | HU0000712864 | 10.070,941306 | 3.943.200.000 | |
| 2014-07-16 | HU0000712864 | 10.070,065480 | 3.942.850.000 | |
| 2014-07-15 | HU0000712864 | 10.072,100051 | 3.943.650.000 | |
| 2014-07-14 | HU0000712864 | 10.082,309420 | 3.947.650.000 | |
| 2014-07-11 | HU0000712864 | 10.085,513439 | 3.948.900.000 | |
| 2014-07-10 | HU0000712864 | 10.095,990308 | 3.953.000.000 | |
| 2014-07-09 | HU0000712864 | 10.089,850080 | 3.950.600.000 | |
| 2014-07-08 | HU0000712864 | 10.085,999650 | 3.949.090.000 | |
| 2014-07-07 | HU0000712864 | 10.074,274024 | 3.944.500.000 | |
| 2014-07-04 | HU0000712864 | 10.080,078140 | 3.946.770.000 | |
| 2014-07-03 | HU0000712864 | 10.073,916510 | 3.944.360.000 | |
| 2014-07-02 | HU0000712864 | 10.086,493681 | 3.949.290.000 | |
| 2014-07-01 | HU0000712864 | 10.074,832250 | 3.944.720.000 | |
| 2014-06-30 | HU0000712864 | 10.082,334523 | 3.947.660.000 | |
| 2014-06-27 | HU0000712864 | 10.113,412038 | 3.959.830.000 | |
| 2014-06-26 | HU0000712864 | 10.095,994011 | 3.953.010.000 | |
| 2014-06-25 | HU0000712864 | 10.047,781382 | 3.934.130.000 | |
| 2014-06-24 | HU0000712864 | 10.049,452153 | 3.934.780.000 | |
| 2014-06-23 | HU0000712864 | 10.034,612826 | 3.928.970.000 | |
| 2014-06-20 | HU0000712864 | 10.035,216740 | 3.929.210.000 | |
| 2014-06-19 | HU0000712864 | 10.042,515710 | 3.932.070.000 | |
| 2014-06-18 | HU0000712864 | 10.020,654081 | 3.923.510.000 | |
| 2014-06-17 | HU0000712864 | 10.047,127455 | 3.933.870.000 | |
| 2014-06-16 | HU0000712864 | 10.040,794627 | 3.931.390.000 | |
| 2014-06-13 | HU0000712864 | 10.060,979540 | 3.939.300.000 | |
| 2014-06-12 | HU0000712864 | 10.063,185313 | 3.940.160.000 | |
| 2014-06-11 | HU0000712864 | 10.078,990783 | 3.946.350.000 | |
| 2014-06-10 | HU0000712864 | 10.089,842155 | 3.950.600.000 | |
| 2014-06-06 | HU0000712864 | 10.073,220640 | 3.944.090.000 | |
| 2014-06-05 | HU0000712864 | 10.009,514412 | 3.919.150.000 | |
| 2014-06-04 | HU0000712864 | 9.994,172183 | 3.913.140.000 | |
| 2014-06-03 | HU0000712864 | 10.024,646858 | 3.925.070.000 | |
| 2014-06-02 | HU0000712864 | 10.049,825528 | 3.934.930.000 | |
| 2014-05-30 | HU0000712864 | 9.984,710044 | 3.909.430.000 | |
| 2014-05-29 | HU0000712864 | 9.990,147215 | 3.911.560.000 | |
| 2014-05-28 | HU0000712864 | 9.952,399183 | 3.896.780.000 | |
| 2014-05-27 | HU0000712864 | 9.957,312058 | 3.898.710.000 | |
| 2014-05-26 | HU0000712864 | 9.968,024329 | 3.902.900.000 | |
| 2014-05-23 | HU0000712864 | 9.932,077044 | 3.888.830.000 | |
| 2014-05-22 | HU0000712864 | 9.914,188215 | 3.881.820.000 | |
| 2014-05-21 | HU0000712864 | 9.894,630188 | 3.874.160.000 | |
| 2014-05-20 | HU0000712864 | 9.870,712861 | 3.864.800.000 | |
| 2014-05-19 | HU0000712864 | 9.870,639528 | 3.864.770.000 | |
| 2014-05-16 | HU0000712864 | 9.881,579647 | 3.869.050.000 | |
| 2014-05-15 | HU0000712864 | 9.904,329413 | 3.877.960.000 | |
| 2014-05-14 | HU0000712864 | 9.860,118588 | 3.860.650.000 | |
| 2014-05-13 | HU0000712864 | 9.818,518557 | 3.844.360.000 | |
| 2014-05-12 | HU0000712864 | 9.807,017630 | 3.839.860.000 | |
| 2014-05-10 | HU0000712864 | 9.803,390372 | 3.838.440.000 | |
| 2014-05-09 | HU0000712864 | 9.802,578745 | 3.838.120.000 | |
| 2014-05-08 | HU0000712864 | 9.795,582517 | 3.835.380.000 | |
| 2014-05-07 | HU0000712864 | 9.769,251391 | 3.825.070.000 | |
| 2014-05-06 | HU0000712864 | 9.754,775858 | 3.819.400.000 | |
| 2014-05-05 | HU0000712864 | 9.746,046233 | 3.815.990.000 | |
| 2014-04-30 | HU0000712864 | 9.741,538691 | 3.814.220.000 | |
| 2014-04-29 | HU0000712864 | 9.700,452261 | 3.798.130.000 | |
| 2014-04-28 | HU0000712864 | 9.671,617334 | 3.786.840.000 | |
| 2014-04-25 | HU0000712864 | 9.681,080847 | 3.790.550.000 | |
| 2014-04-24 | HU0000712864 | 9.677,326718 | 3.789.080.000 | |
| 2014-04-23 | HU0000712864 | 9.634,635288 | 3.772.360.000 | |
| 2014-04-22 | HU0000712864 | 9.616,469260 | 3.765.250.000 | |
| 2014-04-18 | HU0000712864 | 9.611,264646 | 3.763.210.000 | |
| 2014-04-17 | HU0000712864 | 9.610,356720 | 3.762.860.000 | |
| 2014-04-16 | HU0000712864 | 9.593,730491 | 3.756.350.000 | |
| 2014-04-15 | HU0000712864 | 9.594,994665 | 3.756.840.000 | |
| 2014-04-14 | HU0000712864 | 9.598,152732 | 3.758.080.000 | |
| 2014-04-11 | HU0000712864 | 9.605,422749 | 3.760.930.000 | |
| 2014-04-10 | HU0000712864 | 9.607,414520 | 3.761.710.000 | |
| 2014-04-09 | HU0000712864 | 9.593,473990 | 3.756.250.000 | |
| 2014-04-08 | HU0000712864 | 9.595,572764 | 3.757.070.000 | |
| 2014-04-07 | HU0000712864 | 9.588,351835 | 3.754.240.000 | |
| 2014-04-04 | HU0000712864 | 9.584,857650 | 3.752.870.000 | |
| 2014-04-03 | HU0000712864 | 9.572,650523 | 3.748.090.000 | |
| 2014-04-02 | HU0000712864 | 9.525,164795 | 3.729.500.000 | |
| 2014-04-01 | HU0000712864 | 9.521,453463 | 3.728.050.000 | |
| 2014-03-31 | HU0000712864 | 9.517,731434 | 3.726.590.000 | |
| 2014-03-28 | HU0000712864 | 9.508,320150 | 3.722.910.000 | |
| 2014-03-27 | HU0000712864 | 9.471,075021 | 3.708.320.000 | |
| 2014-03-26 | HU0000712864 | 9.475,795294 | 3.710.170.000 | |
| 2014-03-25 | HU0000712864 | 9.470,307768 | 3.708.020.000 | |
| 2014-03-24 | HU0000712864 | 9.467,056535 | 3.706.750.000 | |
| 2014-03-21 | HU0000712864 | 9.471,876253 | 3.708.640.000 | |
| 2014-03-20 | HU0000712864 | 9.479,849324 | 3.711.760.000 | |
| 2014-03-19 | HU0000712864 | 9.477,518294 | 3.710.850.000 | |
| 2014-03-18 | HU0000712864 | 9.497,134164 | 3.718.530.000 | |
| 2014-03-17 | HU0000712864 | 9.487,559238 | 3.714.780.000 | |
| 2014-03-14 | HU0000712864 | 9.521,119152 | 3.727.920.000 | |
| 2014-03-13 | HU0000712864 | 9.519,997224 | 3.727.480.000 | |
| 2014-03-12 | HU0000712864 | 9.518,907397 | 3.727.050.000 | |
| 2014-03-11 | HU0000712864 | 9.517,796167 | 3.726.620.000 | |
| 2014-03-10 | HU0000712864 | 9.516,674237 | 3.726.180.000 | |
| 2014-03-07 | HU0000712864 | 9.513,351252 | 3.724.880.000 | |
| 2014-03-06 | HU0000712864 | 9.512,229324 | 3.724.440.000 | |
| 2014-03-05 | HU0000712864 | 9.511,139497 | 3.724.010.000 | |
| 2014-03-04 | HU0000712864 | 9.500,028268 | 3.719.660.000 | |
| 2014-03-03 | HU0000712864 | 9.498,906340 | 3.719.220.000 | |
| 2014-02-28 | HU0000712864 | 9.495,583352 | 3.717.920.000 | |
| 2014-02-27 | HU0000712864 | 9.494,461427 | 3.717.480.000 | |
| 2014-02-26 | HU0000712864 | 9.493,371595 | 3.717.050.000 | |
| 2014-02-25 | HU0000712864 | 9.492,260368 | 3.716.620.000 | |
| 2014-02-24 | HU0000712864 | 9.491,138440 | 3.716.180.000 | |
| 2014-02-21 | HU0000712864 | 9.467,815453 | 3.707.050.000 | |
| 2014-02-20 | HU0000712864 | 9.466,704226 | 3.706.610.000 | |
| 2014-02-19 | HU0000712864 | 9.465,614396 | 3.706.190.000 | |
| 2014-02-18 | HU0000712864 | 9.464,492471 | 3.705.750.000 | |
| 2014-02-17 | HU0000712864 | 9.463,381241 | 3.705.310.000 | |
| 2014-02-14 | HU0000712864 | 9.460,058257 | 3.704.010.000 | |
| 2014-02-13 | HU0000712864 | 9.458,936326 | 3.703.570.000 | |
| 2014-02-12 | HU0000712864 | 9.457,846497 | 3.703.140.000 | |
| 2014-02-11 | HU0000712864 | 9.456,735270 | 3.702.710.000 | |
| 2014-02-10 | HU0000712864 | 9.455,613342 | 3.702.270.000 | |
| 2014-02-07 | HU0000712864 | 9.452,290357 | 3.700.970.000 | |
| 2014-02-06 | HU0000712864 | 9.451,179130 | 3.700.530.000 | |
| 2014-02-05 | HU0000712864 | 9.450,089301 | 3.700.110.000 | |
| 2014-02-04 | HU0000712864 | 9.502,967370 | 3.720.810.000 | |
| 2014-02-03 | HU0000712864 | 9.501,856141 | 3.720.380.000 | |
| 2014-01-31 | HU0000712864 | 9.498,533156 | 3.719.070.000 | |
| 2014-01-30 | HU0000712864 | 9.497,411228 | 3.718.640.000 | |
| 2014-01-29 | HU0000712864 | 9.496,321401 | 3.718.210.000 | |
| 2014-01-28 | HU0000712864 | 9.495,210174 | 3.717.770.000 | |
| 2014-01-27 | HU0000712864 | 9.494,088243 | 3.717.330.000 | |
| 2014-01-24 | HU0000712864 | 9.490,765259 | 3.716.030.000 | |
| 2014-01-23 | HU0000712864 | 9.489,654029 | 3.715.600.000 | |
| 2014-01-22 | HU0000712864 | 9.488,564200 | 3.715.170.000 | |
| 2014-01-21 | HU0000712864 | 9.487,442272 | 3.714.730.000 | |
| 2014-01-20 | HU0000712864 | 9.509,331045 | 3.723.300.000 | |
| 2014-01-17 | HU0000712864 | 9.506,008058 | 3.722.000.000 | |
| 2014-01-16 | HU0000712864 | 9.504,896831 | 3.721.570.000 | |
| 2014-01-15 | HU0000712864 | 9.503,807004 | 3.721.140.000 | |
| 2014-01-14 | HU0000712864 | 9.502,685073 | 3.720.700.000 | |
| 2014-01-13 | HU0000712864 | 9.501,573844 | 3.720.270.000 | |
| 2014-01-10 | HU0000712864 | 9.498,250859 | 3.718.960.000 | |
| 2014-01-09 | HU0000712864 | 9.497,128931 | 3.718.520.000 | |
| 2014-01-08 | HU0000712864 | 9.496,049803 | 3.718.100.000 | |
| 2014-01-07 | HU0000712864 | 9.494,927875 | 3.717.660.000 | |
| 2014-01-06 | HU0000712864 | 9.493,816648 | 3.717.230.000 | |
| 2014-01-03 | HU0000712864 | 9.463,493658 | 3.705.360.000 | |
| 2014-01-02 | HU0000712864 | 9.462,371733 | 3.704.920.000 | |
| 2013-12-31 | HU0000712864 | 9.460,170674 | 3.704.050.000 | |
| 2013-12-30 | HU0000712864 | 9.459,126704 | 3.703.650.000 | |
| 2013-12-23 | HU0000712864 | 9.453,395099 | 3.701.400.000 | |
| 2013-12-21 | HU0000712864 | 9.451,206805 | 3.700.540.000 | |
| 2013-12-19 | HU0000712864 | 9.449,007815 | 3.699.680.000 | |
| 2013-12-18 | HU0000712864 | 9.537,917718 | 3.734.500.000 | |
| 2013-12-17 | HU0000712864 | 9.536,614923 | 3.733.990.000 | |
| 2013-12-16 | HU0000712864 | 9.535,708026 | 3.733.630.000 | |
| 2013-12-13 | HU0000712864 | 9.532,420238 | 3.732.340.000 | |
| 2013-12-12 | HU0000712864 | 9.531,320742 | 3.731.910.000 | |
| 2013-12-11 | HU0000712864 | 9.530,242648 | 3.731.490.000 | |
| 2013-12-10 | HU0000712864 | 9.529,143149 | 3.731.060.000 | |
| 2013-12-09 | HU0000712864 | 9.528,032954 | 3.730.630.000 | |
| 2013-12-07 | HU0000712864 | 9.525,855362 | 3.729.770.000 | |
| 2013-12-05 | HU0000712864 | 9.523,645670 | 3.728.910.000 | |
| 2013-12-04 | HU0000712864 | 9.522,567574 | 3.728.490.000 | |
| 2013-12-03 | HU0000712864 | 9.521,468077 | 3.728.050.000 | |
| 2013-12-02 | HU0000712864 | 9.520,368584 | 3.727.620.000 | |
| 2013-11-29 | HU0000712864 | 9.517,080793 | 3.726.340.000 | |
| 2013-11-28 | HU0000712864 | 9.515,981300 | 3.725.910.000 | |
| 2013-11-27 | HU0000712864 | 9.514,903198 | 3.725.480.000 | |
| 2013-11-26 | HU0000712864 | 9.513,803704 | 3.725.050.000 | |