Aktuális árfolyam
11.126,0943
2017-05-04
Eszközérték
2.267 M
Forint
Hozam (Összes)
+16,93%
Évesített hozam (CAGR)
+4,58%
Maximum ár
11.126,0943
Minimum ár
9.212,7114
Volatilitás
5,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-05-04 | 11.126,094318 | +0,01% |
| 2017-05-03 | 11.125,154301 | +0,04% |
| 2017-05-02 | 11.121,180601 | +0,02% |
| 2017-04-28 | 11.119,286106 | -0,02% |
| 2017-04-27 | 11.121,395916 | +0,04% |
| 2017-04-26 | 11.116,422275 | +0,02% |
| 2017-04-25 | 11.114,448634 | +0,05% |
| 2017-04-24 | 11.108,474954 | +0,08% |
| 2017-04-21 | 11.099,554080 | -0,04% |
| 2017-04-20 | 11.103,580444 | -0,04% |
| 2017-04-19 | 11.107,606798 | -0,01% |
| 2017-04-18 | 11.108,633089 | +0,03% |
| 2017-04-13 | 11.105,764972 | -0,01% |
| 2017-04-12 | 11.106,791322 | -0,01% |
| 2017-04-11 | 11.107,817686 | 0,00% |
| 2017-04-10 | 11.107,844005 | +0,03% |
| 2017-04-07 | 11.104,923127 | -0,05% |
| 2017-04-06 | 11.109,949486 | +0,07% |
| 2017-04-05 | 11.102,059291 | -0,03% |
| 2017-04-04 | 11.105,119283 | 0,00% |
| 2017-04-03 | 11.105,145598 | +0,04% |
| 2017-03-31 | 11.100,224725 | +0,01% |
| 2017-03-30 | 11.099,251084 | +0,07% |
| 2017-03-29 | 11.091,277443 | +0,06% |
| 2017-03-28 | 11.084,303807 | -0,08% |
| 2017-03-27 | 11.093,330126 | +0,02% |
| 2017-03-24 | 11.091,409243 | +0,06% |
| 2017-03-23 | 11.084,435607 | -0,14% |
| 2017-03-22 | 11.099,461966 | +0,04% |
| 2017-03-21 | 11.094,488330 | -0,03% |
| 2017-03-20 | 11.097,514650 | 0,00% |
| 2017-03-17 | 11.097,593766 | +0,09% |
| 2017-03-16 | 11.087,620110 | -0,02% |
| 2017-03-14 | 11.089,672853 | 0,00% |
| 2017-03-13 | 11.089,699168 | +0,10% |
| 2017-03-10 | 11.078,778283 | -0,04% |
| 2017-03-09 | 11.082,804648 | -0,01% |
| 2017-03-08 | 11.083,831012 | +0,01% |
| 2017-03-07 | 11.082,857376 | 0,00% |
| 2017-03-06 | 11.082,883696 | -0,03% |
| 2017-03-03 | 11.085,962818 | +0,11% |
| 2017-03-02 | 11.074,022800 | +0,04% |
| 2017-03-01 | 11.070,049159 | -0,01% |
| 2017-02-28 | 11.071,075523 | +0,06% |
| 2017-02-27 | 11.064,101843 | 0,00% |
| 2017-02-24 | 11.064,180960 | +0,02% |
| 2017-02-23 | 11.062,207319 | +0,03% |
| 2017-02-22 | 11.059,233678 | 0,00% |
| 2017-02-21 | 11.059,260037 | +0,05% |
| 2017-02-20 | 11.053,286357 | -0,01% |
| 2017-02-17 | 11.054,365478 | +0,05% |
| 2017-02-16 | 11.049,391842 | +0,07% |
| 2017-02-15 | 11.041,418196 | +0,06% |
| 2017-02-14 | 11.034,444560 | +0,04% |
| 2017-02-13 | 11.030,470880 | +0,08% |
| 2017-02-10 | 11.021,550006 | +0,02% |
| 2017-02-09 | 11.019,576370 | 0,00% |
| 2017-02-08 | 11.019,602719 | +0,02% |
| 2017-02-07 | 11.017,629078 | +0,10% |
| 2017-02-06 | 11.006,655398 | +0,05% |
| 2017-02-03 | 11.000,734524 | -0,07% |
| 2017-02-02 | 11.008,794512 | +0,09% |
| 2017-02-01 | 10.998,820876 | -0,05% |
| 2017-01-31 | 11.003,847230 | -0,09% |
| 2017-01-30 | 11.013,873550 | +0,05% |
| 2017-01-27 | 11.007,952676 | +0,15% |
| 2017-01-26 | 10.991,979040 | +0,16% |
| 2017-01-25 | 10.974,005390 | -0,03% |
| 2017-01-24 | 10.977,031754 | +0,07% |
| 2017-01-23 | 10.969,058068 | 0,00% |
| 2017-01-20 | 10.969,137200 | -0,05% |
| 2017-01-19 | 10.974,163564 | +0,03% |
| 2017-01-18 | 10.971,189918 | -0,04% |
| 2017-01-17 | 10.975,216282 | +0,02% |
| 2017-01-16 | 10.973,242592 | +0,01% |
| 2017-01-13 | 10.972,321718 | +0,06% |
| 2017-01-12 | 10.965,348077 | -0,07% |
| 2017-01-11 | 10.973,374436 | -0,03% |
| 2017-01-10 | 10.976,400800 | -0,02% |
| 2017-01-09 | 10.978,427115 | +0,02% |
| 2017-01-06 | 10.976,506231 | -0,03% |
| 2017-01-05 | 10.979,532591 | +0,01% |
| 2017-01-04 | 10.978,554826 | +0,07% |
| 2017-01-03 | 10.970,610696 | -0,02% |
| 2017-01-02 | 10.972,632892 | +0,07% |
| 2016-12-30 | 10.964,687814 | -0,06% |
| 2016-12-29 | 10.971,704135 | -0,04% |
| 2016-12-28 | 10.975,720456 | +0,04% |
| 2016-12-27 | 10.971,736724 | +0,06% |
| 2016-12-23 | 10.964,802067 | -0,02% |
| 2016-12-22 | 10.966,818392 | +0,04% |
| 2016-12-21 | 10.962,834713 | +0,11% |
| 2016-12-20 | 10.950,851034 | -0,02% |
| 2016-12-19 | 10.952,867311 | +0,15% |
| 2016-12-16 | 10.936,916319 | -0,09% |
| 2016-12-15 | 10.946,932644 | +0,10% |
| 2016-12-14 | 10.935,948961 | +0,11% |
| 2016-12-13 | 10.923,965282 | +0,21% |
| 2016-12-12 | 10.900,981563 | +0,07% |
| 2016-12-09 | 10.893,030566 | +0,21% |
| 2016-12-08 | 10.870,046892 | +0,06% |
| 2016-12-07 | 10.863,063213 | 0,00% |
| 2016-12-06 | 10.863,079539 | +0,17% |
| 2016-12-05 | 10.845,095820 | -0,05% |
| 2016-12-02 | 10.850,178446 | -0,07% |
| 2016-12-01 | 10.858,194777 | +0,06% |
| 2016-11-30 | 10.852,211098 | 0,00% |
| 2016-11-29 | 10.852,227424 | +0,03% |
| 2016-11-28 | 10.849,243696 | +0,03% |
| 2016-11-25 | 10.846,292703 | +0,03% |
| 2016-11-24 | 10.843,309029 | +0,05% |
| 2016-11-23 | 10.838,325341 | +0,10% |
| 2016-11-22 | 10.827,341662 | +0,06% |
| 2016-11-21 | 10.821,357938 | +0,02% |
| 2016-11-18 | 10.819,406808 | +0,16% |
| 2016-11-17 | 10.802,422992 | +0,09% |
| 2016-11-16 | 10.792,439175 | -0,06% |
| 2016-11-15 | 10.799,455354 | +0,11% |
| 2016-11-14 | 10.787,471219 | -0,19% |
| 2016-11-11 | 10.808,520093 | +0,38% |
| 2016-11-10 | 10.767,536282 | -0,01% |
| 2016-11-09 | 10.768,552460 | +0,17% |
| 2016-11-08 | 10.750,568639 | +0,22% |
| 2016-11-07 | 10.726,584504 | -0,05% |
| 2016-11-04 | 10.731,633373 | -0,03% |
| 2016-11-03 | 10.734,683176 | -0,08% |
| 2016-11-02 | 10.743,698461 | -0,10% |
| 2016-10-28 | 10.754,778024 | +0,19% |
| 2016-10-27 | 10.734,793511 | -0,18% |
| 2016-10-26 | 10.753,808993 | +0,19% |
| 2016-10-25 | 10.733,824474 | -0,17% |
| 2016-10-24 | 10.751,839534 | +0,12% |
| 2016-10-21 | 10.738,886411 | -0,06% |
| 2016-10-20 | 10.744,901902 | -0,09% |
| 2016-10-19 | 10.754,917379 | +0,06% |
| 2016-10-18 | 10.748,932865 | +0,02% |
| 2016-10-17 | 10.746,948524 | -0,10% |
| 2016-10-15 | 10.758,077315 | +0,20% |
| 2016-10-14 | 10.736,141696 | -0,15% |
| 2016-10-13 | 10.752,206082 | -0,14% |
| 2016-10-12 | 10.767,270458 | +0,09% |
| 2016-10-11 | 10.757,334848 | +0,10% |
| 2016-10-10 | 10.746,399195 | +0,04% |
| 2016-10-07 | 10.741,592392 | +0,08% |
| 2016-10-06 | 10.732,656782 | -0,08% |
| 2016-10-05 | 10.740,721158 | -0,05% |
| 2016-10-04 | 10.745,819178 | +0,23% |
| 2016-10-03 | 10.720,883519 | -0,22% |
| 2016-09-30 | 10.744,076716 | +0,16% |
| 2016-09-29 | 10.727,141097 | +0,20% |
| 2016-09-28 | 10.705,205483 | -0,02% |
| 2016-09-27 | 10.707,269869 | -0,24% |
| 2016-09-26 | 10.733,334220 | +0,10% |
| 2016-09-23 | 10.722,527417 | +0,14% |
| 2016-09-22 | 10.707,591803 | +0,07% |
| 2016-09-21 | 10.699,656184 | -0,10% |
| 2016-09-20 | 10.710,720564 | +0,08% |
| 2016-09-19 | 10.701,784926 | +0,16% |
| 2016-09-16 | 10.684,978108 | +0,02% |
| 2016-09-15 | 10.683,042498 | -0,04% |
| 2016-09-14 | 10.687,106879 | +0,43% |
| 2016-09-13 | 10.641,171265 | -0,64% |
| 2016-09-12 | 10.710,235617 | -0,19% |
| 2016-09-09 | 10.730,428813 | +0,03% |
| 2016-09-08 | 10.727,493189 | +0,03% |
| 2016-09-07 | 10.724,557575 | -0,01% |
| 2016-09-06 | 10.725,621961 | +0,14% |
| 2016-09-05 | 10.710,686312 | +0,04% |
| 2016-09-02 | 10.706,913123 | -0,02% |
| 2016-09-01 | 10.708,977514 | -0,04% |
| 2016-08-31 | 10.713,041895 | +0,13% |
| 2016-08-30 | 10.699,106290 | -0,07% |
| 2016-08-29 | 10.706,170637 | +0,11% |
| 2016-08-26 | 10.694,363829 | -0,09% |
| 2016-08-25 | 10.704,428210 | -0,02% |
| 2016-08-24 | 10.706,492595 | +0,08% |
| 2016-08-23 | 10.697,556976 | -0,12% |
| 2016-08-22 | 10.710,621328 | +0,03% |
| 2016-08-19 | 10.707,814520 | +0,06% |
| 2016-08-18 | 10.700,878910 | -0,17% |
| 2016-08-17 | 10.718,943296 | 0,00% |
| 2016-08-16 | 10.719,007677 | -0,06% |
| 2016-08-15 | 10.725,072028 | +0,17% |
| 2016-08-12 | 10.707,265210 | -0,03% |
| 2016-08-11 | 10.710,329611 | -0,01% |
| 2016-08-10 | 10.711,393987 | +0,07% |
| 2016-08-09 | 10.703,458378 | +0,22% |
| 2016-08-08 | 10.679,522714 | +0,12% |
| 2016-08-05 | 10.666,715916 | +0,21% |
| 2016-08-04 | 10.644,780301 | -0,02% |
| 2016-08-03 | 10.646,844683 | -0,13% |
| 2016-08-02 | 10.660,942692 | +0,10% |
| 2016-08-01 | 10.650,007044 | +0,05% |
| 2016-07-29 | 10.645,200231 | -0,16% |
| 2016-07-28 | 10.662,264612 | +0,24% |
| 2016-07-27 | 10.636,329002 | -0,28% |
| 2016-07-26 | 10.666,393388 | +0,12% |
| 2016-07-25 | 10.653,457735 | -0,13% |
| 2016-07-22 | 10.667,650936 | -0,06% |
| 2016-07-21 | 10.673,715317 | +0,15% |
| 2016-07-20 | 10.657,779703 | +0,15% |
| 2016-07-19 | 10.641,844084 | +0,07% |
| 2016-07-18 | 10.633,908435 | -0,03% |
| 2016-07-15 | 10.637,101622 | +0,33% |
| 2016-07-14 | 10.602,166013 | +0,10% |
| 2016-07-13 | 10.591,230399 | +0,16% |
| 2016-07-12 | 10.574,294780 | +0,38% |
| 2016-07-11 | 10.534,359131 | +0,01% |
| 2016-07-08 | 10.533,552323 | +0,35% |
| 2016-07-07 | 10.496,616714 | -0,12% |
| 2016-07-06 | 10.509,681090 | -0,29% |
| 2016-07-05 | 10.539,745480 | +0,23% |
| 2016-07-04 | 10.515,843451 | +0,38% |
| 2016-07-01 | 10.476,037482 | +0,45% |
| 2016-06-30 | 10.429,101995 | +0,49% |
| 2016-06-29 | 10.378,166504 | +0,11% |
| 2016-06-28 | 10.367,231027 | -0,22% |
| 2016-06-27 | 10.390,295477 | -0,91% |
| 2016-06-24 | 10.485,489076 | +0,09% |
| 2016-06-23 | 10.476,553594 | +0,22% |
| 2016-06-22 | 10.453,618098 | -0,12% |
| 2016-06-21 | 10.466,682616 | +0,23% |
| 2016-06-20 | 10.442,747071 | +0,34% |
| 2016-06-17 | 10.406,940670 | -0,30% |
| 2016-06-16 | 10.438,005179 | +0,20% |
| 2016-06-15 | 10.417,069697 | -0,21% |
| 2016-06-14 | 10.439,134205 | -0,06% |
| 2016-06-13 | 10.445,198665 | -0,08% |
| 2016-06-10 | 10.453,392249 | -0,12% |
| 2016-06-09 | 10.465,456773 | +0,10% |
| 2016-06-08 | 10.454,521286 | +0,26% |
| 2016-06-07 | 10.427,585799 | -0,02% |
| 2016-06-06 | 10.429,650259 | +0,04% |
| 2016-06-03 | 10.425,843848 | 0,00% |
| 2016-06-02 | 10.425,941995 | -0,08% |
| 2016-06-01 | 10.434,006504 | -0,10% |
| 2016-05-31 | 10.444,071017 | +0,16% |
| 2016-05-30 | 10.427,135472 | -0,02% |
| 2016-05-27 | 10.429,329066 | +0,32% |
| 2016-05-26 | 10.396,393580 | +0,37% |
| 2016-05-25 | 10.358,458068 | +0,10% |
| 2016-05-24 | 10.348,522548 | +0,05% |
| 2016-05-23 | 10.343,586919 | -0,06% |
| 2016-05-20 | 10.349,780474 | +0,04% |
| 2016-05-19 | 10.345,844963 | -0,20% |
| 2016-05-18 | 10.366,910286 | +0,31% |
| 2016-05-17 | 10.334,973307 | -0,21% |
| 2016-05-13 | 10.356,231106 | +0,07% |
| 2016-05-12 | 10.349,295261 | +0,20% |
| 2016-05-11 | 10.328,359436 | -0,05% |
| 2016-05-10 | 10.333,423591 | +0,29% |
| 2016-05-09 | 10.303,487005 | -0,14% |
| 2016-05-06 | 10.317,680564 | +0,14% |
| 2016-05-05 | 10.303,745053 | -0,21% |
| 2016-05-04 | 10.325,809528 | -0,10% |
| 2016-05-03 | 10.335,907625 | +0,05% |
| 2016-05-02 | 10.330,972816 | -0,26% |
| 2016-04-29 | 10.358,166381 | +0,08% |
| 2016-04-28 | 10.350,230855 | -0,54% |
| 2016-04-27 | 10.406,295118 | +0,11% |
| 2016-04-26 | 10.395,359377 | -0,26% |
| 2016-04-25 | 10.422,423080 | -0,39% |
| 2016-04-22 | 10.463,616429 | +0,07% |
| 2016-04-21 | 10.456,680697 | +0,05% |
| 2016-04-20 | 10.451,744965 | +0,36% |
| 2016-04-19 | 10.413,809213 | -0,26% |
| 2016-04-18 | 10.440,873673 | +0,08% |
| 2016-04-15 | 10.432,051790 | +0,14% |
| 2016-04-14 | 10.417,111140 | +0,50% |
| 2016-04-13 | 10.365,170499 | -0,08% |
| 2016-04-12 | 10.373,229849 | +0,05% |
| 2016-04-11 | 10.368,289150 | -0,02% |
| 2016-04-08 | 10.370,467262 | +0,05% |
| 2016-04-07 | 10.365,526617 | +0,06% |
| 2016-04-06 | 10.359,585976 | -0,43% |
| 2016-04-05 | 10.404,645326 | +0,39% |
| 2016-04-04 | 10.364,738245 | -0,18% |
| 2016-04-01 | 10.383,916363 | -0,07% |
| 2016-03-31 | 10.390,975712 | +0,68% |
| 2016-03-30 | 10.321,035072 | -0,24% |
| 2016-03-29 | 10.346,094338 | +0,45% |
| 2016-03-25 | 10.299,331825 | -0,32% |
| 2016-03-24 | 10.332,391179 | +0,07% |
| 2016-03-23 | 10.325,450514 | -0,10% |
| 2016-03-22 | 10.335,509849 | -0,02% |
| 2016-03-21 | 10.337,569096 | +0,52% |
| 2016-03-18 | 10.283,747174 | +0,16% |
| 2016-03-17 | 10.267,806514 | +0,12% |
| 2016-03-16 | 10.255,865657 | +0,15% |
| 2016-03-11 | 10.240,162498 | +0,13% |
| 2016-03-10 | 10.227,221828 | +0,13% |
| 2016-03-09 | 10.214,281173 | +0,07% |
| 2016-03-08 | 10.207,340508 | -0,07% |
| 2016-03-07 | 10.214,399794 | +0,04% |
| 2016-03-05 | 10.210,518498 | +0,04% |
| 2016-03-04 | 10.206,577833 | +0,40% |
| 2016-03-03 | 10.165,637168 | +0,58% |
| 2016-03-02 | 10.106,730117 | +0,08% |
| 2016-03-01 | 10.098,789456 | -0,45% |
| 2016-02-29 | 10.144,848693 | +0,45% |
| 2016-02-26 | 10.099,026781 | +0,49% |
| 2016-02-25 | 10.050,086116 | -0,73% |
| 2016-02-24 | 10.124,145446 | -0,16% |
| 2016-02-23 | 10.140,204776 | +0,26% |
| 2016-02-22 | 10.114,264023 | -0,24% |
| 2016-02-19 | 10.138,442106 | +0,52% |
| 2016-02-18 | 10.085,501441 | +0,15% |
| 2016-02-17 | 10.070,560771 | -0,04% |
| 2016-02-16 | 10.074,620106 | +0,64% |
| 2016-02-15 | 10.010,762798 | +0,58% |
| 2016-02-12 | 9.952,940881 | -1,00% |
| 2016-02-11 | 10.053,000211 | +0,36% |
| 2016-02-10 | 10.017,059541 | +0,46% |
| 2016-02-09 | 9.971,118871 | -1,01% |
| 2016-02-08 | 10.073,178108 | +0,33% |
| 2016-02-05 | 10.040,356206 | +0,38% |
| 2016-02-04 | 10.002,415536 | -0,34% |
| 2016-02-03 | 10.036,474871 | -0,25% |
| 2016-02-02 | 10.061,567819 | +0,41% |
| 2016-02-01 | 10.020,627056 | +0,54% |
| 2016-01-29 | 9.966,805149 | +0,02% |
| 2016-01-28 | 9.964,864479 | +0,10% |
| 2016-01-27 | 9.954,923804 | -0,16% |
| 2016-01-26 | 9.970,983139 | +0,06% |
| 2016-01-25 | 9.965,042376 | +0,70% |
| 2016-01-22 | 9.896,220469 | +0,21% |
| 2016-01-21 | 9.875,279809 | -1,27% |
| 2016-01-20 | 10.002,339134 | +0,39% |
| 2016-01-19 | 9.963,398454 | -0,05% |
| 2016-01-18 | 9.968,457691 | +0,07% |
| 2016-01-15 | 9.961,635779 | -0,55% |
| 2016-01-14 | 10.016,695114 | +0,06% |
| 2016-01-13 | 10.010,754453 | +0,39% |
| 2016-01-12 | 9.971,813773 | -0,57% |
| 2016-01-11 | 10.028,873015 | +0,16% |
| 2016-01-08 | 10.013,051098 | -0,83% |
| 2016-01-07 | 10.097,110433 | -0,40% |
| 2016-01-06 | 10.137,169773 | -0,08% |
| 2016-01-05 | 10.145,262722 | -1,07% |
| 2016-01-04 | 10.255,321905 | -0,15% |
| 2015-12-31 | 10.270,559239 | +0,17% |
| 2015-12-30 | 10.253,618442 | +0,31% |
| 2015-12-29 | 10.221,677624 | -0,08% |
| 2015-12-28 | 10.229,737465 | +0,46% |
| 2015-12-23 | 10.183,033609 | +0,09% |
| 2015-12-22 | 10.174,092782 | -0,29% |
| 2015-12-21 | 10.204,151808 | -1,02% |
| 2015-12-18 | 10.309,329464 | +0,55% |
| 2015-12-17 | 10.253,388632 | +0,59% |
| 2015-12-16 | 10.193,447800 | +0,84% |
| 2015-12-15 | 10.108,506968 | -0,28% |
| 2015-12-14 | 10.136,566067 | -0,33% |
| 2015-12-12 | 10.169,684477 | -0,35% |
| 2015-12-11 | 10.205,743654 | -0,01% |
| 2015-12-10 | 10.206,802822 | -0,09% |
| 2015-12-09 | 10.215,861995 | -0,43% |
| 2015-12-08 | 10.259,921168 | +0,69% |
| 2015-12-07 | 10.189,980194 | -0,45% |
| 2015-12-04 | 10.236,157850 | -0,22% |
| 2015-12-03 | 10.259,217023 | +0,09% |
| 2015-12-02 | 10.250,309810 | +0,03% |
| 2015-12-01 | 10.247,368983 | +0,20% |
| 2015-11-30 | 10.226,428013 | -0,16% |
| 2015-11-27 | 10.242,605669 | 0,00% |
| 2015-11-26 | 10.242,664832 | +0,47% |
| 2015-11-25 | 10.194,724005 | -0,49% |
| 2015-11-24 | 10.244,783183 | +0,09% |
| 2015-11-23 | 10.235,842204 | +0,13% |
| 2015-11-20 | 10.223,019865 | +0,59% |
| 2015-11-19 | 10.163,079033 | -0,15% |
| 2015-11-18 | 10.178,138206 | +0,78% |
| 2015-11-17 | 10.099,197374 | -0,22% |
| 2015-11-16 | 10.121,257239 | -0,48% |
| 2015-11-13 | 10.170,434527 | -0,22% |
| 2015-11-12 | 10.192,493312 | +0,09% |
| 2015-11-11 | 10.183,552112 | -0,60% |
| 2015-11-10 | 10.244,610907 | +0,16% |
| 2015-11-09 | 10.228,668828 | -0,27% |
| 2015-11-06 | 10.256,846106 | -0,20% |
| 2015-11-05 | 10.276,904906 | +0,92% |
| 2015-11-04 | 10.182,963706 | +0,50% |
| 2015-11-03 | 10.132,056120 | -0,36% |
| 2015-11-02 | 10.169,114866 | +0,37% |
| 2015-10-30 | 10.131,292757 | +0,35% |
| 2015-10-29 | 10.096,352141 | -0,08% |
| 2015-10-28 | 10.104,411540 | -0,23% |
| 2015-10-27 | 10.127,470934 | +1,65% |
| 2015-10-26 | 9.963,528865 | -0,05% |
| 2015-10-22 | 9.968,767918 | +0,12% |
| 2015-10-21 | 9.956,827316 | -0,25% |
| 2015-10-20 | 9.981,886710 | +0,29% |
| 2015-10-19 | 9.952,946457 | +0,44% |
| 2015-10-16 | 9.909,263291 | +0,06% |
| 2015-10-15 | 9.903,368875 | -0,03% |
| 2015-10-14 | 9.906,474453 | -0,39% |
| 2015-10-13 | 9.945,580022 | -0,09% |
| 2015-10-12 | 9.954,685507 | +0,55% |
| 2015-10-09 | 9.900,002341 | -0,16% |
| 2015-10-08 | 9.916,107915 | +0,60% |
| 2015-10-07 | 9.857,213489 | +0,33% |
| 2015-10-06 | 9.824,319072 | +0,48% |
| 2015-10-05 | 9.777,424553 | +0,09% |
| 2015-10-02 | 9.768,775015 | +0,23% |
| 2015-10-01 | 9.745,880589 | +0,19% |
| 2015-09-30 | 9.726,986173 | -0,06% |
| 2015-09-29 | 9.733,091741 | -0,48% |
| 2015-09-28 | 9.780,197222 | +0,76% |
| 2015-09-25 | 9.706,514061 | -0,38% |
| 2015-09-24 | 9.743,619639 | +0,20% |
| 2015-09-23 | 9.723,725223 | -0,39% |
| 2015-09-22 | 9.761,830796 | +0,06% |
| 2015-09-21 | 9.755,936272 | -0,63% |
| 2015-09-18 | 9.818,253106 | +0,14% |
| 2015-09-17 | 9.804,358680 | +0,57% |
| 2015-09-16 | 9.748,464268 | -0,15% |
| 2015-09-15 | 9.763,569837 | +0,32% |
| 2015-09-14 | 9.732,675327 | +0,24% |
| 2015-09-11 | 9.708,992161 | -0,98% |
| 2015-09-10 | 9.805,097740 | +0,53% |
| 2015-09-09 | 9.753,203323 | +0,30% |
| 2015-09-08 | 9.724,308897 | 0,00% |
| 2015-09-07 | 9.724,414377 | -0,43% |
| 2015-09-04 | 9.766,731216 | +0,44% |
| 2015-09-03 | 9.723,836790 | +0,01% |
| 2015-09-02 | 9.722,975992 | -0,75% |
| 2015-09-01 | 9.796,081571 | +0,14% |
| 2015-08-31 | 9.782,187051 | +0,13% |
| 2015-08-28 | 9.769,503885 | +1,22% |
| 2015-08-27 | 9.651,609459 | -0,83% |
| 2015-08-26 | 9.732,715047 | +1,51% |
| 2015-08-25 | 9.587,820621 | -3,68% |
| 2015-08-24 | 9.953,926003 | -0,02% |
| 2015-08-19 | 9.955,454088 | +0,05% |
| 2015-08-18 | 9.950,559656 | +0,27% |
| 2015-08-17 | 9.923,665142 | -0,32% |
| 2015-08-14 | 9.955,981981 | +0,64% |
| 2015-08-13 | 9.893,087549 | -0,78% |
| 2015-08-12 | 9.971,193133 | +0,15% |
| 2015-08-11 | 9.956,298707 | +0,30% |
| 2015-08-10 | 9.926,404246 | -0,10% |
| 2015-08-08 | 9.936,615452 | -0,28% |
| 2015-08-07 | 9.964,721021 | 0,00% |
| 2015-08-06 | 9.964,826600 | +0,01% |
| 2015-08-05 | 9.963,932178 | -0,64% |
| 2015-08-04 | 10.028,071381 | -0,35% |
| 2015-08-03 | 10.063,176856 | -0,13% |
| 2015-07-31 | 10.076,493690 | +0,16% |
| 2015-07-30 | 10.060,599269 | +0,18% |
| 2015-07-29 | 10.042,704842 | +0,26% |
| 2015-07-28 | 10.016,810421 | -1,00% |
| 2015-07-27 | 10.117,915901 | -0,01% |
| 2015-07-24 | 10.119,232735 | +0,42% |
| 2015-07-23 | 10.077,338314 | -1,26% |
| 2015-07-22 | 10.205,443863 | -0,27% |
| 2015-07-21 | 10.233,549427 | +0,08% |
| 2015-07-20 | 10.225,654839 | +0,35% |
| 2015-07-17 | 10.189,971658 | +0,35% |
| 2015-07-16 | 10.154,077207 | +0,10% |
| 2015-07-15 | 10.144,182771 | +0,36% |
| 2015-07-14 | 10.108,288320 | +0,44% |
| 2015-07-13 | 10.064,393737 | -0,07% |
| 2015-07-10 | 10.071,710551 | +0,15% |
| 2015-07-09 | 10.056,816105 | -0,31% |
| 2015-07-08 | 10.087,921649 | +0,27% |
| 2015-07-07 | 10.061,027213 | -0,48% |
| 2015-07-06 | 10.109,132630 | -0,10% |
| 2015-07-03 | 10.119,449444 | +0,25% |
| 2015-07-02 | 10.094,588622 | +0,01% |
| 2015-07-01 | 10.093,694186 | +0,05% |
| 2015-06-30 | 10.088,799941 | -0,77% |
| 2015-06-29 | 10.166,905564 | -0,36% |
| 2015-06-26 | 10.203,223007 | +0,07% |
| 2015-06-25 | 10.196,328767 | -0,15% |
| 2015-06-24 | 10.211,434512 | +0,11% |
| 2015-06-23 | 10.200,540248 | -0,14% |
| 2015-06-22 | 10.214,645812 | +0,45% |
| 2015-06-19 | 10.168,963220 | +0,12% |
| 2015-06-18 | 10.157,068966 | +0,50% |
| 2015-06-17 | 10.106,174706 | -0,11% |
| 2015-06-16 | 10.117,280447 | -0,63% |
| 2015-06-15 | 10.181,386001 | -0,21% |
| 2015-06-12 | 10.202,703424 | +0,44% |
| 2015-06-11 | 10.157,809164 | +0,46% |
| 2015-06-10 | 10.110,914910 | -0,38% |
| 2015-06-09 | 10.149,020645 | -0,17% |
| 2015-06-08 | 10.166,126200 | -0,11% |
| 2015-06-05 | 10.177,443613 | -0,09% |
| 2015-06-04 | 10.186,549353 | +0,14% |
| 2015-06-03 | 10.172,655104 | -0,20% |
| 2015-06-02 | 10.192,794473 | -0,27% |
| 2015-06-01 | 10.220,900022 | +0,09% |
| 2015-05-29 | 10.211,217435 | +0,16% |
| 2015-05-28 | 10.195,323171 | -0,29% |
| 2015-05-27 | 10.225,428907 | -0,43% |
| 2015-05-26 | 10.269,534274 | +0,27% |
| 2015-05-22 | 10.241,957502 | -0,06% |
| 2015-05-21 | 10.248,063213 | -0,04% |
| 2015-05-20 | 10.252,168943 | +0,38% |
| 2015-05-19 | 10.213,275504 | -0,09% |
| 2015-05-18 | 10.222,378446 | +0,39% |
| 2015-05-15 | 10.182,695825 | +0,18% |
| 2015-05-14 | 10.164,800643 | +0,43% |
| 2015-05-13 | 10.120,905471 | -0,66% |
| 2015-05-12 | 10.188,010303 | +0,20% |
| 2015-05-11 | 10.168,113094 | +0,74% |
| 2015-05-08 | 10.093,429579 | -0,66% |
| 2015-05-07 | 10.160,534402 | -0,40% |
| 2015-05-06 | 10.201,639215 | -0,21% |
| 2015-05-05 | 10.222,777676 | +0,16% |
| 2015-05-04 | 10.206,880285 | -0,03% |
| 2015-04-30 | 10.210,302511 | +0,26% |
| 2015-04-29 | 10.183,407216 | +0,07% |
| 2015-04-28 | 10.176,511930 | +0,42% |
| 2015-04-27 | 10.133,614387 | +0,89% |
| 2015-04-24 | 10.043,930769 | +0,43% |
| 2015-04-23 | 10.001,035469 | -0,56% |
| 2015-04-22 | 10.057,139973 | +0,57% |
| 2015-04-21 | 10.000,244477 | -0,04% |
| 2015-04-20 | 10.004,349874 | -0,29% |
| 2015-04-17 | 10.033,651339 | +0,06% |
| 2015-04-16 | 10.027,751729 | +0,25% |
| 2015-04-15 | 10.002,852114 | -0,18% |
| 2015-04-14 | 10.020,952510 | +0,48% |
| 2015-04-13 | 9.973,052595 | +0,69% |
| 2015-04-10 | 9.904,354075 | -0,16% |
| 2015-04-09 | 9.920,454451 | -0,12% |
| 2015-04-08 | 9.932,554846 | +0,62% |
| 2015-04-07 | 9.871,654790 | +0,27% |
| 2015-04-03 | 9.845,056787 | -0,16% |
| 2015-04-02 | 9.861,190806 | -0,16% |
| 2015-03-31 | 9.877,391582 | +0,22% |
| 2015-03-30 | 9.855,491673 | +0,09% |
| 2015-03-27 | 9.846,793153 | -0,92% |
| 2015-03-26 | 9.937,893533 | -0,41% |
| 2015-03-25 | 9.978,993894 | -0,28% |
| 2015-03-24 | 10.007,094264 | +0,36% |
| 2015-03-23 | 9.971,194282 | +0,19% |
| 2015-03-20 | 9.952,495722 | +0,69% |
| 2015-03-19 | 9.884,596093 | -0,05% |
| 2015-03-18 | 9.889,696449 | +0,42% |
| 2015-03-17 | 9.848,796829 | -0,09% |
| 2015-03-16 | 9.857,896836 | -0,11% |
| 2015-03-13 | 9.869,198287 | -0,21% |
| 2015-03-12 | 9.890,298648 | -0,44% |
| 2015-03-11 | 9.934,399018 | -0,09% |
| 2015-03-10 | 9.943,499384 | -0,66% |
| 2015-03-09 | 10.009,599396 | -0,04% |
| 2015-03-06 | 10.013,900847 | -0,11% |
| 2015-03-05 | 10.025,001208 | -0,25% |
| 2015-03-04 | 10.050,101573 | -0,03% |
| 2015-03-03 | 10.053,235563 | -0,15% |
| 2015-03-02 | 10.068,335575 | +0,07% |
| 2015-02-27 | 10.061,637020 | -0,05% |
| 2015-02-26 | 10.066,737381 | +0,07% |
| 2015-02-25 | 10.059,837757 | +0,42% |
| 2015-02-24 | 10.017,938113 | +0,08% |
| 2015-02-23 | 10.010,038130 | -0,08% |
| 2015-02-20 | 10.018,339561 | -0,35% |
| 2015-02-19 | 10.053,439931 | +0,06% |
| 2015-02-18 | 10.047,540297 | -0,02% |
| 2015-02-17 | 10.049,640663 | +0,33% |
| 2015-02-16 | 10.016,740680 | +0,35% |
| 2015-02-13 | 9.982,042116 | +0,50% |
| 2015-02-12 | 9.932,142471 | +0,03% |
| 2015-02-11 | 9.929,242857 | +0,44% |
| 2015-02-10 | 9.885,343218 | -0,33% |
| 2015-02-09 | 9.918,443230 | +0,32% |
| 2015-02-06 | 9.886,744675 | +0,34% |
| 2015-02-05 | 9.852,845036 | +0,39% |
| 2015-02-04 | 9.814,945402 | +0,84% |
| 2015-02-03 | 9.733,079401 | -0,15% |
| 2015-02-02 | 9.748,179404 | +0,19% |
| 2015-01-30 | 9.729,480849 | -1,16% |
| 2015-01-29 | 9.843,581220 | +0,35% |
| 2015-01-28 | 9.809,681581 | -1,23% |
| 2015-01-27 | 9.931,781951 | -0,22% |
| 2015-01-26 | 9.953,881949 | +0,59% |
| 2015-01-23 | 9.895,183399 | +0,45% |
| 2015-01-22 | 9.851,283750 | -0,09% |
| 2015-01-21 | 9.860,384126 | -0,10% |
| 2015-01-20 | 9.870,484486 | +0,94% |
| 2015-01-19 | 9.778,584509 | -1,06% |
| 2015-01-16 | 9.882,885944 | +0,56% |
| 2015-01-15 | 9.827,986310 | -0,92% |
| 2015-01-14 | 9.919,086666 | -0,40% |
| 2015-01-13 | 9.959,270482 | -0,02% |
| 2015-01-12 | 9.961,370661 | -0,38% |
| 2015-01-10 | 9.999,571565 | +0,54% |
| 2015-01-09 | 9.945,671930 | +0,38% |
| 2015-01-08 | 9.907,772291 | +0,03% |
| 2015-01-07 | 9.904,872647 | -0,78% |
| 2015-01-06 | 9.983,006636 | -0,84% |
| 2015-01-05 | 10.067,106276 | -0,06% |
| 2014-12-31 | 10.073,608580 | -0,26% |
| 2014-12-30 | 10.099,708740 | -0,11% |
| 2014-12-29 | 10.110,807991 | +0,49% |
| 2014-12-23 | 10.061,409812 | +0,21% |
| 2014-12-22 | 10.040,509599 | +0,73% |
| 2014-12-19 | 9.967,810416 | +1,56% |
| 2014-12-18 | 9.814,910571 | +0,11% |
| 2014-12-17 | 9.804,011560 | -1,12% |
| 2014-12-16 | 9.915,111646 | +0,36% |
| 2014-12-15 | 9.879,211471 | -0,58% |
| 2014-12-13 | 9.936,411879 | -0,27% |
| 2014-12-12 | 9.963,511979 | -0,56% |
| 2014-12-11 | 10.019,612055 | +0,11% |
| 2014-12-10 | 10.008,712136 | -0,89% |
| 2014-12-09 | 10.098,812217 | -0,35% |
| 2014-12-08 | 10.133,911798 | -0,02% |
| 2014-12-05 | 10.136,212556 | +0,12% |
| 2014-12-04 | 10.124,312637 | +0,33% |
| 2014-12-03 | 10.091,412708 | +0,12% |
| 2014-12-02 | 10.079,546413 | -0,23% |
| 2014-12-01 | 10.102,645993 | -0,43% |
| 2014-11-28 | 10.145,946742 | +0,17% |
| 2014-11-27 | 10.129,046823 | -0,27% |
| 2014-11-26 | 10.156,146919 | -0,12% |
| 2014-11-25 | 10.168,247000 | -0,24% |
| 2014-11-24 | 10.192,346585 | +0,69% |
| 2014-11-21 | 10.122,647314 | -0,20% |
| 2014-11-20 | 10.142,747405 | +0,01% |
| 2014-11-19 | 10.141,848320 | +0,15% |
| 2014-11-18 | 10.126,947228 | +0,05% |
| 2014-11-17 | 10.122,043294 | +0,21% |
| 2014-11-14 | 10.100,342874 | +0,10% |
| 2014-11-13 | 10.090,441782 | -0,19% |
| 2014-11-12 | 10.109,540695 | -0,01% |
| 2014-11-11 | 10.110,639602 | +0,11% |
| 2014-11-10 | 10.099,735668 | +0,55% |
| 2014-11-07 | 10.044,035234 | +0,09% |
| 2014-11-06 | 10.035,134156 | +0,53% |
| 2014-11-05 | 9.982,233054 | -0,31% |
| 2014-11-04 | 10.013,365591 | +0,14% |
| 2014-11-03 | 9.999,461652 | +0,96% |
| 2014-10-31 | 9.904,762071 | -0,42% |
| 2014-10-30 | 9.946,860832 | +0,53% |
| 2014-10-29 | 9.893,959583 | +0,55% |
| 2014-10-28 | 9.840,054151 | +0,38% |
| 2014-10-27 | 9.803,153584 | +0,47% |
| 2014-10-22 | 9.757,693253 | +0,61% |
| 2014-10-21 | 9.698,837079 | -0,32% |
| 2014-10-20 | 9.729,980734 | +0,02% |
| 2014-10-18 | 9.728,268583 | +1,06% |
| 2014-10-17 | 9.626,412419 | -0,75% |
| 2014-10-16 | 9.699,556255 | -0,67% |
| 2014-10-15 | 9.764,700086 | -0,55% |
| 2014-10-14 | 9.818,843922 | -0,13% |
| 2014-10-13 | 9.831,987390 | -0,98% |
| 2014-10-10 | 9.929,419256 | +0,74% |
| 2014-10-09 | 9.856,563087 | -0,62% |
| 2014-10-08 | 9.917,706919 | -0,38% |
| 2014-10-07 | 9.955,850750 | +0,63% |
| 2014-10-06 | 9.893,994228 | +0,07% |
| 2014-10-03 | 9.887,426079 | -0,54% |
| 2014-10-02 | 9.941,603544 | -0,39% |
| 2014-10-01 | 9.980,747370 | +0,29% |
| 2014-09-30 | 9.951,891216 | -0,13% |
| 2014-09-29 | 9.965,034679 | -0,85% |
| 2014-09-26 | 10.050,466541 | +0,05% |
| 2014-09-25 | 10.045,610377 | +0,06% |
| 2014-09-24 | 10.039,754203 | -0,34% |
| 2014-09-23 | 10.073,898034 | +0,01% |
| 2014-09-22 | 10.073,041512 | +0,19% |
| 2014-09-19 | 10.053,473378 | +0,37% |
| 2014-09-18 | 10.016,617205 | +0,43% |
| 2014-09-17 | 9.973,761031 | -0,05% |
| 2014-09-16 | 9.978,904882 | -0,16% |
| 2014-09-15 | 9.995,048345 | +0,30% |
| 2014-09-12 | 9.965,480201 | +0,21% |
| 2014-09-11 | 9.944,624037 | -0,28% |
| 2014-09-10 | 9.972,767868 | -0,21% |
| 2014-09-09 | 9.993,911700 | +0,32% |
| 2014-09-08 | 9.962,055182 | -0,07% |
| 2014-09-05 | 9.969,487044 | -0,26% |
| 2014-09-04 | 9.995,630875 | -0,06% |
| 2014-09-03 | 10.001,774706 | -0,20% |
| 2014-09-02 | 10.021,952156 | +0,34% |
| 2014-09-01 | 9.988,095629 | +0,29% |
| 2014-08-29 | 9.959,527486 | -0,20% |
| 2014-08-28 | 9.979,671322 | +0,06% |
| 2014-08-27 | 9.973,815153 | +0,05% |
| 2014-08-26 | 9.968,958984 | +0,20% |
| 2014-08-25 | 9.949,102462 | +0,09% |
| 2014-08-22 | 9.940,534309 | +0,30% |
| 2014-08-21 | 9.910,677963 | +0,35% |
| 2014-08-19 | 9.875,965802 | +0,06% |
| 2014-08-18 | 9.870,109270 | +0,21% |
| 2014-08-15 | 9.849,541131 | +0,25% |
| 2014-08-14 | 9.824,684977 | +0,03% |
| 2014-08-13 | 9.821,828789 | -0,06% |
| 2014-08-12 | 9.827,972630 | +0,64% |
| 2014-08-11 | 9.765,116103 | -0,28% |
| 2014-08-08 | 9.792,547954 | +0,75% |
| 2014-08-07 | 9.719,691785 | -0,58% |
| 2014-08-06 | 9.776,835622 | -0,12% |
| 2014-08-05 | 9.788,979458 | +0,08% |
| 2014-08-04 | 9.781,156554 | -0,93% |
| 2014-08-01 | 9.872,588401 | -0,84% |
| 2014-07-31 | 9.955,732237 | -0,15% |
| 2014-07-30 | 9.970,876063 | +0,33% |
| 2014-07-29 | 9.938,019894 | -0,06% |
| 2014-07-28 | 9.944,163362 | 0,00% |
| 2014-07-25 | 9.944,595229 | -0,06% |
| 2014-07-24 | 9.950,739060 | +0,25% |
| 2014-07-23 | 9.925,882852 | +0,24% |
| 2014-07-22 | 9.902,026649 | +0,07% |
| 2014-07-21 | 9.895,170023 | -0,44% |
| 2014-07-18 | 9.938,601836 | +0,17% |
| 2014-07-17 | 9.921,745638 | +0,24% |
| 2014-07-16 | 9.897,889429 | +0,40% |
| 2014-07-15 | 9.858,033246 | +0,39% |
| 2014-07-14 | 9.820,176611 | +0,28% |
| 2014-07-11 | 9.792,608428 | -0,49% |
| 2014-07-10 | 9.840,752235 | -0,16% |
| 2014-07-09 | 9.856,896031 | +0,23% |
| 2014-07-08 | 9.834,039818 | -0,03% |
| 2014-07-07 | 9.837,183188 | +0,22% |
| 2014-07-04 | 9.815,615015 | -0,18% |
| 2014-07-03 | 9.833,758817 | +0,28% |
| 2014-07-02 | 9.805,936238 | +0,07% |
| 2014-07-01 | 9.799,080044 | +0,31% |
| 2014-06-30 | 9.769,254608 | -0,15% |
| 2014-06-27 | 9.783,686538 | 0,00% |
| 2014-06-26 | 9.783,830369 | -0,52% |
| 2014-06-25 | 9.834,974186 | 0,00% |
| 2014-06-24 | 9.835,117997 | +0,12% |
| 2014-06-23 | 9.823,261347 | +0,15% |
| 2014-06-20 | 9.808,693273 | +0,33% |
| 2014-06-19 | 9.776,837084 | -0,04% |
| 2014-06-18 | 9.780,980906 | +0,20% |
| 2014-06-17 | 9.761,124717 | +0,14% |
| 2014-06-16 | 9.747,268072 | -0,29% |
| 2014-06-13 | 9.775,699983 | +0,08% |
| 2014-06-12 | 9.767,843804 | -0,14% |
| 2014-06-11 | 9.781,987606 | +0,42% |
| 2014-06-10 | 9.741,130745 | +0,45% |
| 2014-06-06 | 9.697,706698 | +0,19% |
| 2014-06-05 | 9.678,850504 | +0,14% |
| 2014-06-04 | 9.664,994326 | -0,30% |
| 2014-06-03 | 9.694,171771 | +0,29% |
| 2014-06-02 | 9.666,315116 | +0,19% |
| 2014-05-30 | 9.647,747036 | -0,05% |
| 2014-05-29 | 9.652,890858 | 0,00% |
| 2014-05-28 | 9.653,035484 | +0,03% |
| 2014-05-27 | 9.650,179222 | +0,24% |
| 2014-05-26 | 9.627,322302 | +0,02% |
| 2014-05-23 | 9.625,754124 | +0,24% |
| 2014-05-22 | 9.602,897857 | -0,13% |
| 2014-05-21 | 9.615,041581 | +0,08% |
| 2014-05-20 | 9.607,185314 | -0,16% |
| 2014-05-19 | 9.622,329243 | -0,38% |
| 2014-05-16 | 9.658,759475 | -0,17% |
| 2014-05-15 | 9.674,901612 | -0,01% |
| 2014-05-14 | 9.676,043745 | +0,25% |
| 2014-05-13 | 9.652,185888 | +0,10% |
| 2014-05-12 | 9.642,326111 | +0,04% |
| 2014-05-10 | 9.638,612306 | 0,00% |
| 2014-05-09 | 9.638,754443 | +0,16% |
| 2014-05-08 | 9.622,896586 | -0,22% |
| 2014-05-07 | 9.644,038729 | +0,27% |
| 2014-05-06 | 9.618,214485 | -1,02% |
| 2014-05-05 | 9.717,349839 | +0,04% |
| 2014-04-30 | 9.713,067807 | +1,00% |
| 2014-04-29 | 9.617,209596 | +0,25% |
| 2014-04-28 | 9.593,346879 | -0,29% |
| 2014-04-25 | 9.620,776753 | +0,59% |
| 2014-04-24 | 9.563,920584 | -0,10% |
| 2014-04-23 | 9.573,058775 | +0,11% |
| 2014-04-22 | 9.562,196304 | +0,10% |
| 2014-04-18 | 9.552,749766 | +0,13% |
| 2014-04-17 | 9.539,887967 | +0,34% |
| 2014-04-16 | 9.508,026163 | +0,27% |
| 2014-04-15 | 9.482,164359 | +0,28% |
| 2014-04-14 | 9.455,302103 | -1,05% |
| 2014-04-11 | 9.555,717148 | +0,08% |
| 2014-04-10 | 9.547,855359 | +0,15% |
| 2014-04-09 | 9.533,993540 | +0,07% |
| 2014-04-08 | 9.527,131741 | -0,76% |
| 2014-04-07 | 9.600,269481 | +0,06% |
| 2014-04-04 | 9.594,684526 | 0,00% |
| 2014-04-03 | 9.594,822717 | +0,14% |
| 2014-04-02 | 9.580,994547 | +0,18% |
| 2014-04-01 | 9.564,132743 | +0,26% |
| 2014-03-31 | 9.539,270487 | +0,29% |
| 2014-03-28 | 9.511,685532 | -0,59% |
| 2014-03-27 | 9.567,823728 | +0,44% |
| 2014-03-26 | 9.525,961909 | +0,46% |
| 2014-03-25 | 9.482,100091 | -0,14% |
| 2014-03-24 | 9.495,237796 | +1,06% |
| 2014-03-21 | 9.395,652816 | -0,21% |
| 2014-03-20 | 9.415,790998 | +0,09% |
| 2014-03-19 | 9.406,929189 | +0,21% |
| 2014-03-18 | 9.387,067360 | +0,36% |
| 2014-03-17 | 9.353,205066 | -0,60% |
| 2014-03-14 | 9.409,620086 | +0,36% |
| 2014-03-13 | 9.375,758277 | -0,38% |
| 2014-03-12 | 9.411,896458 | +0,22% |
| 2014-03-11 | 9.391,034650 | -0,07% |
| 2014-03-10 | 9.397,172345 | +0,12% |
| 2014-03-07 | 9.385,587365 | -0,01% |
| 2014-03-06 | 9.386,725547 | +0,23% |
| 2014-03-05 | 9.364,863733 | +0,46% |
| 2014-03-04 | 9.322,035538 | -0,32% |
| 2014-03-03 | 9.352,173234 | +0,32% |
| 2014-02-28 | 9.322,588264 | -0,29% |
| 2014-02-27 | 9.349,726450 | -0,02% |
| 2014-02-26 | 9.351,864621 | -0,05% |
| 2014-02-25 | 9.357,002813 | -0,28% |
| 2014-02-24 | 9.383,140498 | +0,48% |
| 2014-02-21 | 9.338,555518 | -0,24% |
| 2014-02-20 | 9.360,693705 | -0,42% |
| 2014-02-19 | 9.399,831862 | -0,02% |
| 2014-02-18 | 9.401,970028 | +0,39% |
| 2014-02-17 | 9.365,107660 | +0,52% |
| 2014-02-14 | 9.316,522665 | -0,27% |
| 2014-02-13 | 9.341,660822 | +0,45% |
| 2014-02-12 | 9.299,798984 | +0,19% |
| 2014-02-11 | 9.281,937146 | +0,06% |
| 2014-02-10 | 9.276,074767 | +0,39% |
| 2014-02-07 | 9.240,489783 | +0,30% |
| 2014-02-06 | 9.212,711385 | -0,15% |
| 2014-02-05 | 9.226,849537 | -0,56% |
| 2014-02-04 | 9.279,021323 | +0,10% |
| 2014-02-03 | 9.270,158945 | -0,41% |
| 2014-01-31 | 9.308,573945 | -0,09% |
| 2014-01-30 | 9.316,712102 | -0,17% |
| 2014-01-29 | 9.332,850254 | -0,54% |
| 2014-01-28 | 9.383,988406 | -0,45% |
| 2014-01-27 | 9.426,126033 | -0,45% |
| 2014-01-24 | 9.468,541023 | -0,26% |
| 2014-01-23 | 9.493,679180 | -0,43% |
| 2014-01-22 | 9.534,817298 | +0,21% |
| 2014-01-21 | 9.514,955445 | -0,66% |
| 2014-01-20 | 9.578,092988 | +0,03% |
| 2014-01-17 | 9.575,507871 | +0,01% |
| 2014-01-16 | 9.574,645905 | +0,01% |
| 2014-01-15 | 9.573,783949 | +0,01% |
| 2014-01-14 | 9.572,921978 | +0,01% |
| 2014-01-13 | 9.572,059247 | +0,03% |
| 2014-01-10 | 9.569,474129 | +0,01% |
| 2014-01-09 | 9.568,612173 | +0,01% |
| 2014-01-08 | 9.567,750193 | +0,01% |
| 2014-01-07 | 9.566,888232 | +0,01% |
| 2014-01-06 | 9.566,025505 | +0,03% |
| 2014-01-03 | 9.563,473997 | +0,01% |
| 2014-01-02 | 9.562,611663 | +0,02% |
| 2013-12-31 | 9.560,930858 | +0,01% |
| 2013-12-30 | 9.560,109378 | +0,06% |
| 2013-12-23 | 9.554,376699 | +0,02% |
| 2013-12-21 | 9.552,738623 | +0,01% |
| 2013-12-20 | 9.551,919401 | +0,01% |
| 2013-12-19 | 9.551,100184 | +0,01% |
| 2013-12-18 | 9.550,280918 | +0,01% |
| 2013-12-17 | 9.549,461647 | +0,01% |
| 2013-12-16 | 9.548,641561 | +0,03% |
| 2013-12-13 | 9.546,184597 | +0,01% |
| 2013-12-12 | 9.545,365345 | +0,01% |
| 2013-12-11 | 9.544,546084 | +0,01% |
| 2013-12-10 | 9.543,726823 | +0,01% |
| 2013-12-09 | 9.542,858250 | +0,02% |
| 2013-12-07 | 9.541,195705 | +0,01% |
| 2013-12-06 | 9.540,351984 | +0,01% |
| 2013-12-05 | 9.539,508283 | +0,01% |
| 2013-12-04 | 9.538,664587 | +0,01% |
| 2013-12-03 | 9.537,854426 | +0,01% |
| 2013-12-02 | 9.536,961208 | +0,03% |
| 2013-11-29 | 9.534,479872 | +0,01% |
| 2013-11-28 | 9.533,636235 | +0,01% |
| 2013-11-27 | 9.532,790350 | +0,01% |
| 2013-11-26 | 9.531,944459 | +0,01% |
| 2013-11-25 | 9.531,044462 | +0,03% |
| 2013-11-22 | 9.528,560869 | +0,01% |
| 2013-11-21 | 9.527,714969 | +0,01% |
| 2013-11-20 | 9.526,869093 | +0,01% |
| 2013-11-19 | 9.526,023203 | +0,01% |
| 2013-11-18 | 9.525,123205 | +0,03% |
| 2013-11-15 | 9.522,639612 | +0,01% |
| 2013-11-14 | 9.521,793717 | +0,01% |
| 2013-11-13 | 9.520,947837 | +0,01% |
| 2013-11-12 | 9.520,101932 | +0,01% |
| 2013-11-11 | 9.519,219129 | +0,03% |
| 2013-11-08 | 9.516,691147 | +0,01% |
| 2013-11-07 | 9.515,800849 | +0,01% |
| 2013-11-06 | 9.514,910551 | – |