Aktuális árfolyam
1,0491
2017-12-11
Eszközérték
105 M
Forint
Hozam (Összes)
+4,77%
Évesített hozam (CAGR)
+1,18%
Maximum ár
1,0905
Minimum ár
0,9359
Volatilitás
9,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-12-11 | 1,049100 | -0,01% |
| 2017-12-08 | 1,049200 | +0,00% |
| 2017-12-07 | 1,049200 | -0,01% |
| 2017-12-06 | 1,049300 | +0,00% |
| 2017-12-05 | 1,049300 | +0,00% |
| 2017-12-04 | 1,049300 | -0,01% |
| 2017-12-01 | 1,049400 | -0,01% |
| 2017-11-30 | 1,049500 | -0,01% |
| 2017-11-29 | 1,049600 | +0,00% |
| 2017-11-28 | 1,049600 | +0,00% |
| 2017-11-27 | 1,049600 | -0,01% |
| 2017-11-24 | 1,049700 | +0,00% |
| 2017-11-23 | 1,049700 | -0,01% |
| 2017-11-22 | 1,049800 | +0,01% |
| 2017-11-21 | 1,049700 | +0,00% |
| 2017-11-20 | 1,049700 | -0,01% |
| 2017-11-17 | 1,049800 | +0,00% |
| 2017-11-16 | 1,049800 | -0,01% |
| 2017-11-15 | 1,049900 | +0,00% |
| 2017-11-14 | 1,049900 | -0,01% |
| 2017-11-13 | 1,050000 | -0,01% |
| 2017-11-10 | 1,050100 | +0,00% |
| 2017-11-09 | 1,050100 | +0,00% |
| 2017-11-08 | 1,050100 | +0,00% |
| 2017-11-07 | 1,050100 | +0,00% |
| 2017-11-06 | 1,050100 | -0,01% |
| 2017-11-03 | 1,050200 | +0,00% |
| 2017-11-02 | 1,050200 | -0,01% |
| 2017-10-31 | 1,050300 | -0,01% |
| 2017-10-30 | 1,050400 | +0,00% |
| 2017-10-27 | 1,050400 | -0,01% |
| 2017-10-26 | 1,050500 | +0,00% |
| 2017-10-25 | 1,050500 | +0,00% |
| 2017-10-24 | 1,050500 | -0,01% |
| 2017-10-20 | 1,050600 | -0,01% |
| 2017-10-19 | 1,050700 | +0,00% |
| 2017-10-18 | 1,050700 | +0,00% |
| 2017-10-17 | 1,050700 | -0,01% |
| 2017-10-16 | 1,050800 | +0,00% |
| 2017-10-13 | 1,050800 | -0,01% |
| 2017-10-12 | 1,050900 | +0,00% |
| 2017-10-11 | 1,050900 | +0,00% |
| 2017-10-10 | 1,050900 | -0,01% |
| 2017-10-09 | 1,051000 | -0,01% |
| 2017-10-06 | 1,051100 | +0,00% |
| 2017-10-05 | 1,051100 | +0,00% |
| 2017-10-04 | 1,051100 | +0,00% |
| 2017-10-03 | 1,051100 | -0,01% |
| 2017-10-02 | 1,051200 | -0,01% |
| 2017-09-29 | 1,051300 | +0,00% |
| 2017-09-28 | 1,051300 | +0,00% |
| 2017-09-27 | 1,051300 | +0,00% |
| 2017-09-26 | 1,051300 | -0,01% |
| 2017-09-25 | 1,051400 | -0,01% |
| 2017-09-22 | 1,051500 | +0,00% |
| 2017-09-21 | 1,051500 | +0,00% |
| 2017-09-20 | 1,051500 | +0,00% |
| 2017-09-19 | 1,051500 | -0,01% |
| 2017-09-18 | 1,051600 | -0,01% |
| 2017-09-15 | 1,051700 | +0,00% |
| 2017-09-14 | 1,051700 | +0,00% |
| 2017-09-13 | 1,051700 | +0,00% |
| 2017-09-12 | 1,051700 | -0,01% |
| 2017-09-11 | 1,051800 | -0,01% |
| 2017-09-08 | 1,051900 | +0,00% |
| 2017-09-07 | 1,051900 | +0,00% |
| 2017-09-06 | 1,051900 | +0,00% |
| 2017-09-05 | 1,051900 | +0,01% |
| 2017-09-04 | 1,051800 | -0,01% |
| 2017-09-01 | 1,051900 | +0,00% |
| 2017-08-31 | 1,051900 | -0,01% |
| 2017-08-30 | 1,052000 | +0,00% |
| 2017-08-29 | 1,052000 | +0,00% |
| 2017-08-28 | 1,052000 | +0,01% |
| 2017-08-25 | 1,051900 | +0,00% |
| 2017-08-24 | 1,051900 | -0,02% |
| 2017-08-23 | 1,052100 | +0,00% |
| 2017-08-22 | 1,052100 | +0,00% |
| 2017-08-21 | 1,052100 | +0,00% |
| 2017-08-18 | 1,052100 | +0,00% |
| 2017-08-17 | 1,052100 | -0,02% |
| 2017-08-16 | 1,052300 | +0,00% |
| 2017-08-15 | 1,052300 | +0,00% |
| 2017-08-14 | 1,052300 | +0,00% |
| 2017-08-11 | 1,052300 | +0,00% |
| 2017-08-10 | 1,052300 | -0,01% |
| 2017-08-09 | 1,052400 | -0,01% |
| 2017-08-08 | 1,052500 | +0,00% |
| 2017-08-07 | 1,052500 | +0,01% |
| 2017-08-04 | 1,052400 | -0,01% |
| 2017-08-03 | 1,052500 | -0,01% |
| 2017-08-02 | 1,052600 | +0,00% |
| 2017-08-01 | 1,052600 | +0,00% |
| 2017-07-31 | 1,052600 | +0,00% |
| 2017-07-28 | 1,052600 | +0,00% |
| 2017-07-27 | 1,052600 | -0,02% |
| 2017-07-26 | 1,052800 | +0,00% |
| 2017-07-25 | 1,052800 | +0,00% |
| 2017-07-24 | 1,052800 | +0,00% |
| 2017-07-21 | 1,052800 | +0,00% |
| 2017-07-20 | 1,052800 | -0,01% |
| 2017-07-19 | 1,052900 | -0,01% |
| 2017-07-18 | 1,053000 | +0,00% |
| 2017-07-17 | 1,053000 | +0,00% |
| 2017-07-14 | 1,053000 | +0,00% |
| 2017-07-13 | 1,053000 | -0,01% |
| 2017-07-12 | 1,053100 | +0,00% |
| 2017-07-11 | 1,053100 | -0,01% |
| 2017-07-10 | 1,053200 | +0,00% |
| 2017-07-07 | 1,053200 | +0,00% |
| 2017-07-06 | 1,053200 | -0,01% |
| 2017-07-05 | 1,053300 | +0,00% |
| 2017-07-04 | 1,053300 | +0,00% |
| 2017-07-03 | 1,053300 | +0,00% |
| 2017-06-30 | 1,053300 | +0,00% |
| 2017-06-29 | 1,053300 | -0,02% |
| 2017-06-28 | 1,053500 | +0,00% |
| 2017-06-27 | 1,053500 | +0,00% |
| 2017-06-26 | 1,053500 | +0,00% |
| 2017-06-23 | 1,053500 | +0,00% |
| 2017-06-22 | 1,053500 | -0,02% |
| 2017-06-21 | 1,053700 | +0,00% |
| 2017-06-20 | 1,053700 | +0,00% |
| 2017-06-19 | 1,053700 | +0,00% |
| 2017-06-16 | 1,053700 | +0,00% |
| 2017-06-15 | 1,053700 | -0,01% |
| 2017-06-14 | 1,053800 | -0,01% |
| 2017-06-13 | 1,053900 | +0,00% |
| 2017-06-12 | 1,053900 | +0,00% |
| 2017-06-09 | 1,053900 | +0,00% |
| 2017-06-08 | 1,053900 | -0,01% |
| 2017-06-07 | 1,054000 | +0,00% |
| 2017-06-06 | 1,054000 | +0,00% |
| 2017-06-02 | 1,054000 | +0,00% |
| 2017-06-01 | 1,054000 | -0,02% |
| 2017-05-31 | 1,054200 | +0,00% |
| 2017-05-30 | 1,054200 | +0,00% |
| 2017-05-29 | 1,054200 | +0,00% |
| 2017-05-26 | 1,054200 | +0,00% |
| 2017-05-25 | 1,054200 | -0,01% |
| 2017-05-24 | 1,054300 | -0,01% |
| 2017-05-23 | 1,054400 | +0,00% |
| 2017-05-22 | 1,054400 | +0,00% |
| 2017-05-19 | 1,054400 | +0,00% |
| 2017-05-18 | 1,054400 | -0,01% |
| 2017-05-17 | 1,054500 | -0,01% |
| 2017-05-16 | 1,054600 | +0,00% |
| 2017-05-15 | 1,054600 | +0,00% |
| 2017-05-12 | 1,054600 | +0,00% |
| 2017-05-11 | 1,054600 | -0,01% |
| 2017-05-10 | 1,054700 | -0,01% |
| 2017-05-09 | 1,054800 | +0,00% |
| 2017-05-08 | 1,054800 | +0,00% |
| 2017-05-05 | 1,054800 | -0,01% |
| 2017-05-04 | 1,054900 | -0,01% |
| 2017-05-03 | 1,055000 | +0,00% |
| 2017-05-02 | 1,055000 | +0,00% |
| 2017-04-28 | 1,055000 | +0,00% |
| 2017-04-27 | 1,055000 | -0,02% |
| 2017-04-26 | 1,055200 | +0,00% |
| 2017-04-25 | 1,055200 | +0,00% |
| 2017-04-24 | 1,055200 | -0,01% |
| 2017-04-21 | 1,055300 | +0,00% |
| 2017-04-20 | 1,055300 | -0,01% |
| 2017-04-19 | 1,055400 | +0,00% |
| 2017-04-18 | 1,055400 | +0,00% |
| 2017-04-13 | 1,055400 | -0,01% |
| 2017-04-12 | 1,055500 | -0,01% |
| 2017-04-11 | 1,055600 | +0,00% |
| 2017-04-10 | 1,055600 | -0,01% |
| 2017-04-07 | 1,055700 | +0,00% |
| 2017-04-06 | 1,055700 | -0,01% |
| 2017-04-05 | 1,055800 | +0,00% |
| 2017-04-04 | 1,055800 | +0,00% |
| 2017-04-03 | 1,055800 | +0,00% |
| 2017-03-31 | 1,055800 | -0,01% |
| 2017-03-30 | 1,055900 | -0,01% |
| 2017-03-29 | 1,056000 | +0,00% |
| 2017-03-28 | 1,056000 | +0,00% |
| 2017-03-27 | 1,056000 | +0,00% |
| 2017-03-24 | 1,056000 | +0,00% |
| 2017-03-23 | 1,056000 | -0,01% |
| 2017-03-22 | 1,056100 | +0,00% |
| 2017-03-21 | 1,056100 | +0,00% |
| 2017-03-20 | 1,056100 | -0,01% |
| 2017-03-17 | 1,056200 | +0,00% |
| 2017-03-16 | 1,056200 | -0,01% |
| 2017-03-14 | 1,056300 | +0,00% |
| 2017-03-13 | 1,056300 | -0,01% |
| 2017-03-10 | 1,056400 | +0,00% |
| 2017-03-09 | 1,056400 | -0,01% |
| 2017-03-08 | 1,056500 | +0,00% |
| 2017-03-07 | 1,056500 | +0,00% |
| 2017-03-06 | 1,056500 | +0,00% |
| 2017-03-03 | 1,056500 | -0,01% |
| 2017-03-02 | 1,056600 | +0,00% |
| 2017-03-01 | 1,056600 | +0,00% |
| 2017-02-28 | 1,056600 | -0,01% |
| 2017-02-27 | 1,056700 | +0,00% |
| 2017-02-24 | 1,056700 | +0,48% |
| 2017-02-23 | 1,051700 | +0,05% |
| 2017-02-22 | 1,051200 | +0,00% |
| 2017-02-21 | 1,051200 | +0,13% |
| 2017-02-20 | 1,049800 | -0,05% |
| 2017-02-17 | 1,050300 | +0,08% |
| 2017-02-16 | 1,049500 | +0,01% |
| 2017-02-15 | 1,049400 | +0,16% |
| 2017-02-14 | 1,047700 | +0,11% |
| 2017-02-13 | 1,046500 | +0,14% |
| 2017-02-10 | 1,045000 | +0,05% |
| 2017-02-09 | 1,044500 | +0,10% |
| 2017-02-08 | 1,043500 | +0,03% |
| 2017-02-07 | 1,043200 | +0,03% |
| 2017-02-06 | 1,042900 | -0,11% |
| 2017-02-03 | 1,044000 | +0,17% |
| 2017-02-02 | 1,042200 | +0,00% |
| 2017-02-01 | 1,042200 | +0,07% |
| 2017-01-31 | 1,041500 | -0,01% |
| 2017-01-30 | 1,041600 | -0,14% |
| 2017-01-27 | 1,043100 | -0,01% |
| 2017-01-26 | 1,043200 | -0,09% |
| 2017-01-25 | 1,044100 | +0,25% |
| 2017-01-24 | 1,041500 | +0,22% |
| 2017-01-23 | 1,039200 | -0,09% |
| 2017-01-20 | 1,040100 | +0,21% |
| 2017-01-19 | 1,037900 | -0,24% |
| 2017-01-18 | 1,040400 | -0,05% |
| 2017-01-17 | 1,040900 | -0,08% |
| 2017-01-16 | 1,041700 | +0,03% |
| 2017-01-13 | 1,041400 | -0,10% |
| 2017-01-12 | 1,042400 | -0,10% |
| 2017-01-11 | 1,043400 | +0,22% |
| 2017-01-10 | 1,041100 | -0,10% |
| 2017-01-09 | 1,042100 | -0,03% |
| 2017-01-06 | 1,042400 | +0,08% |
| 2017-01-05 | 1,041600 | -0,05% |
| 2017-01-04 | 1,042100 | +0,15% |
| 2017-01-03 | 1,040500 | +0,48% |
| 2017-01-02 | 1,035500 | +0,05% |
| 2016-12-30 | 1,035000 | -0,23% |
| 2016-12-29 | 1,037400 | -0,03% |
| 2016-12-28 | 1,037700 | -0,23% |
| 2016-12-27 | 1,040100 | +0,13% |
| 2016-12-23 | 1,038800 | +0,00% |
| 2016-12-22 | 1,038800 | -0,26% |
| 2016-12-21 | 1,041500 | -0,12% |
| 2016-12-20 | 1,042800 | +0,20% |
| 2016-12-19 | 1,040700 | +0,14% |
| 2016-12-16 | 1,039200 | -0,08% |
| 2016-12-15 | 1,040000 | +0,26% |
| 2016-12-14 | 1,037300 | -0,58% |
| 2016-12-13 | 1,043400 | +0,75% |
| 2016-12-12 | 1,035600 | +0,31% |
| 2016-12-09 | 1,032400 | +0,68% |
| 2016-12-08 | 1,025400 | +0,09% |
| 2016-12-07 | 1,024500 | +0,90% |
| 2016-12-06 | 1,015400 | +0,46% |
| 2016-12-05 | 1,010800 | +0,57% |
| 2016-12-02 | 1,005100 | +0,25% |
| 2016-12-01 | 1,002600 | -0,43% |
| 2016-11-30 | 1,006900 | -0,42% |
| 2016-11-29 | 1,011100 | +0,32% |
| 2016-11-28 | 1,007900 | -0,29% |
| 2016-11-25 | 1,010800 | +0,43% |
| 2016-11-24 | 1,006500 | +0,18% |
| 2016-11-23 | 1,004700 | -0,14% |
| 2016-11-22 | 1,006100 | -0,05% |
| 2016-11-21 | 1,006600 | +1,13% |
| 2016-11-18 | 0,995400 | -0,36% |
| 2016-11-17 | 0,999000 | +0,07% |
| 2016-11-16 | 0,998300 | +0,09% |
| 2016-11-15 | 0,997400 | +0,88% |
| 2016-11-14 | 0,988700 | -0,57% |
| 2016-11-11 | 0,994400 | -0,41% |
| 2016-11-10 | 0,998500 | -0,59% |
| 2016-11-09 | 1,004400 | +1,10% |
| 2016-11-08 | 0,993500 | +0,19% |
| 2016-11-07 | 0,991600 | +1,80% |
| 2016-11-04 | 0,974100 | -0,01% |
| 2016-11-03 | 0,974200 | -0,84% |
| 2016-11-02 | 0,982500 | -1,04% |
| 2016-10-28 | 0,992800 | -0,47% |
| 2016-10-27 | 0,997500 | -0,30% |
| 2016-10-26 | 1,000500 | -0,21% |
| 2016-10-25 | 1,002600 | -0,34% |
| 2016-10-24 | 1,006000 | +0,37% |
| 2016-10-21 | 1,002300 | +0,05% |
| 2016-10-20 | 1,001800 | -0,67% |
| 2016-10-19 | 1,008600 | +0,01% |
| 2016-10-18 | 1,008500 | +0,35% |
| 2016-10-17 | 1,005000 | +0,02% |
| 2016-10-14 | 1,004800 | -0,10% |
| 2016-10-13 | 1,005800 | -0,01% |
| 2016-10-12 | 1,005900 | -0,34% |
| 2016-10-11 | 1,009300 | -1,21% |
| 2016-10-10 | 1,021700 | +0,51% |
| 2016-10-07 | 1,016500 | -0,16% |
| 2016-10-06 | 1,018100 | -0,25% |
| 2016-10-05 | 1,020700 | +0,51% |
| 2016-10-04 | 1,015500 | -0,26% |
| 2016-10-03 | 1,018100 | -0,23% |
| 2016-09-30 | 1,020400 | +1,08% |
| 2016-09-29 | 1,009500 | -1,39% |
| 2016-09-28 | 1,023700 | +0,90% |
| 2016-09-27 | 1,014600 | +0,66% |
| 2016-09-26 | 1,007900 | -0,86% |
| 2016-09-23 | 1,016600 | -1,01% |
| 2016-09-22 | 1,027000 | +0,43% |
| 2016-09-21 | 1,022600 | +1,03% |
| 2016-09-20 | 1,012200 | +0,52% |
| 2016-09-19 | 1,007000 | -0,28% |
| 2016-09-16 | 1,009800 | -0,52% |
| 2016-09-15 | 1,015100 | +1,20% |
| 2016-09-14 | 1,003100 | +0,07% |
| 2016-09-13 | 1,002400 | -1,50% |
| 2016-09-12 | 1,017700 | +2,03% |
| 2016-09-09 | 0,997500 | -3,25% |
| 2016-09-08 | 1,031000 | -0,77% |
| 2016-09-07 | 1,039000 | +0,18% |
| 2016-09-06 | 1,037100 | +0,64% |
| 2016-09-05 | 1,030500 | +0,02% |
| 2016-09-02 | 1,030300 | +0,86% |
| 2016-09-01 | 1,021500 | +0,11% |
| 2016-08-31 | 1,020400 | -0,36% |
| 2016-08-30 | 1,024100 | -0,22% |
| 2016-08-29 | 1,026400 | +0,78% |
| 2016-08-26 | 1,018500 | -0,16% |
| 2016-08-25 | 1,020100 | -0,18% |
| 2016-08-24 | 1,021900 | -0,58% |
| 2016-08-23 | 1,027900 | +0,03% |
| 2016-08-22 | 1,027600 | -0,10% |
| 2016-08-19 | 1,028600 | -0,61% |
| 2016-08-18 | 1,034900 | -0,08% |
| 2016-08-17 | 1,035700 | +0,46% |
| 2016-08-16 | 1,031000 | -0,50% |
| 2016-08-15 | 1,036200 | +0,39% |
| 2016-08-12 | 1,032200 | +0,04% |
| 2016-08-11 | 1,031800 | +0,66% |
| 2016-08-10 | 1,025000 | -0,49% |
| 2016-08-09 | 1,030000 | +0,34% |
| 2016-08-08 | 1,026500 | -0,07% |
| 2016-08-05 | 1,027200 | +1,18% |
| 2016-08-04 | 1,015200 | +0,48% |
| 2016-08-03 | 1,010400 | +0,25% |
| 2016-08-02 | 1,007900 | -0,66% |
| 2016-08-01 | 1,014600 | -0,51% |
| 2016-07-29 | 1,019800 | +1,24% |
| 2016-07-28 | 1,007300 | -0,60% |
| 2016-07-27 | 1,013400 | +0,36% |
| 2016-07-26 | 1,009800 | -0,50% |
| 2016-07-25 | 1,014900 | -0,57% |
| 2016-07-22 | 1,020700 | +0,42% |
| 2016-07-21 | 1,016400 | -0,40% |
| 2016-07-20 | 1,020500 | +0,75% |
| 2016-07-19 | 1,012900 | -0,08% |
| 2016-07-18 | 1,013700 | +0,24% |
| 2016-07-15 | 1,011300 | -0,22% |
| 2016-07-14 | 1,013500 | +0,59% |
| 2016-07-13 | 1,007600 | +0,27% |
| 2016-07-12 | 1,004900 | +0,62% |
| 2016-07-11 | 0,998700 | +0,54% |
| 2016-07-08 | 0,993300 | +1,30% |
| 2016-07-07 | 0,980600 | -0,33% |
| 2016-07-06 | 0,983800 | +0,64% |
| 2016-07-05 | 0,977500 | -0,45% |
| 2016-07-04 | 0,981900 | -0,25% |
| 2016-07-01 | 0,984400 | -0,04% |
| 2016-06-30 | 0,984800 | +1,47% |
| 2016-06-29 | 0,970500 | +1,25% |
| 2016-06-28 | 0,958500 | +0,97% |
| 2016-06-27 | 0,949300 | -1,40% |
| 2016-06-24 | 0,962800 | -1,47% |
| 2016-06-23 | 0,977200 | -0,63% |
| 2016-06-22 | 0,983400 | +0,17% |
| 2016-06-21 | 0,981700 | +0,56% |
| 2016-06-20 | 0,976200 | +0,44% |
| 2016-06-17 | 0,971900 | -0,08% |
| 2016-06-16 | 0,972700 | +0,51% |
| 2016-06-15 | 0,967800 | -0,68% |
| 2016-06-14 | 0,974400 | +0,07% |
| 2016-06-13 | 0,973700 | -0,50% |
| 2016-06-10 | 0,978600 | -0,94% |
| 2016-06-09 | 0,987900 | -0,26% |
| 2016-06-08 | 0,990500 | +0,35% |
| 2016-06-07 | 0,987000 | +0,10% |
| 2016-06-06 | 0,986000 | +0,89% |
| 2016-06-03 | 0,977300 | -0,40% |
| 2016-06-02 | 0,981200 | -0,01% |
| 2016-06-01 | 0,981300 | +0,02% |
| 2016-05-31 | 0,981100 | -0,22% |
| 2016-05-30 | 0,983300 | -0,02% |
| 2016-05-27 | 0,983500 | +0,10% |
| 2016-05-26 | 0,982500 | +0,07% |
| 2016-05-25 | 0,981800 | +0,73% |
| 2016-05-24 | 0,974700 | +1,32% |
| 2016-05-23 | 0,962000 | -0,25% |
| 2016-05-20 | 0,964400 | +0,40% |
| 2016-05-19 | 0,960600 | -0,35% |
| 2016-05-18 | 0,964000 | +0,15% |
| 2016-05-17 | 0,962600 | -0,71% |
| 2016-05-13 | 0,969500 | +0,23% |
| 2016-05-12 | 0,967300 | -0,30% |
| 2016-05-11 | 0,970200 | -0,29% |
| 2016-05-10 | 0,973000 | +0,86% |
| 2016-05-09 | 0,964700 | -0,14% |
| 2016-05-06 | 0,966100 | +0,37% |
| 2016-05-05 | 0,962500 | -0,24% |
| 2016-05-04 | 0,964800 | -0,48% |
| 2016-05-03 | 0,969500 | -0,89% |
| 2016-05-02 | 0,978200 | +0,66% |
| 2016-04-29 | 0,971800 | -0,31% |
| 2016-04-28 | 0,974800 | -0,72% |
| 2016-04-27 | 0,981900 | -0,25% |
| 2016-04-26 | 0,984400 | -0,47% |
| 2016-04-25 | 0,989000 | +0,21% |
| 2016-04-22 | 0,986900 | -0,79% |
| 2016-04-21 | 0,994800 | -0,59% |
| 2016-04-20 | 1,000700 | +0,37% |
| 2016-04-19 | 0,997000 | +0,18% |
| 2016-04-18 | 0,995200 | +0,76% |
| 2016-04-15 | 0,987700 | -0,42% |
| 2016-04-14 | 0,991900 | +0,29% |
| 2016-04-13 | 0,989000 | +0,73% |
| 2016-04-12 | 0,981800 | +1,09% |
| 2016-04-11 | 0,971200 | -0,03% |
| 2016-04-08 | 0,971500 | +0,26% |
| 2016-04-07 | 0,969000 | -0,78% |
| 2016-04-06 | 0,976600 | +0,98% |
| 2016-04-05 | 0,967100 | -0,60% |
| 2016-04-04 | 0,972900 | -0,30% |
| 2016-04-01 | 0,975800 | +0,44% |
| 2016-03-31 | 0,971500 | -0,62% |
| 2016-03-30 | 0,977600 | +0,26% |
| 2016-03-29 | 0,975100 | +0,71% |
| 2016-03-25 | 0,968200 | +0,01% |
| 2016-03-24 | 0,968100 | +0,19% |
| 2016-03-23 | 0,966300 | -0,57% |
| 2016-03-22 | 0,971800 | +0,13% |
| 2016-03-21 | 0,970500 | +0,00% |
| 2016-03-18 | 0,970500 | -0,08% |
| 2016-03-17 | 0,971300 | -0,03% |
| 2016-03-16 | 0,971600 | +0,41% |
| 2016-03-11 | 0,967600 | +0,59% |
| 2016-03-10 | 0,961900 | +0,42% |
| 2016-03-09 | 0,957900 | +0,27% |
| 2016-03-08 | 0,955300 | -0,42% |
| 2016-03-07 | 0,959300 | +0,19% |
| 2016-03-05 | 0,957500 | -0,23% |
| 2016-03-04 | 0,959700 | -0,04% |
| 2016-03-03 | 0,960100 | +0,11% |
| 2016-03-02 | 0,959000 | +0,37% |
| 2016-03-01 | 0,955500 | +1,23% |
| 2016-02-29 | 0,943900 | -0,15% |
| 2016-02-26 | 0,945300 | -0,25% |
| 2016-02-25 | 0,947700 | +0,40% |
| 2016-02-24 | 0,943900 | +0,35% |
| 2016-02-23 | 0,940600 | -0,96% |
| 2016-02-22 | 0,949700 | +0,19% |
| 2016-02-19 | 0,947900 | -0,02% |
| 2016-02-18 | 0,948100 | -0,68% |
| 2016-02-17 | 0,954600 | +0,63% |
| 2016-02-16 | 0,948600 | +0,49% |
| 2016-02-15 | 0,944000 | +0,18% |
| 2016-02-12 | 0,942300 | +0,68% |
| 2016-02-11 | 0,935900 | -0,16% |
| 2016-02-10 | 0,937400 | +0,03% |
| 2016-02-09 | 0,937100 | -0,39% |
| 2016-02-08 | 0,940800 | -0,04% |
| 2016-02-05 | 0,941200 | -0,87% |
| 2016-02-04 | 0,949500 | -0,05% |
| 2016-02-03 | 0,950000 | +0,37% |
| 2016-02-02 | 0,946500 | -1,10% |
| 2016-02-01 | 0,957000 | -0,39% |
| 2016-01-29 | 0,960700 | +1,16% |
| 2016-01-28 | 0,949700 | +0,33% |
| 2016-01-27 | 0,946600 | -0,46% |
| 2016-01-26 | 0,951000 | +0,85% |
| 2016-01-25 | 0,943000 | -0,39% |
| 2016-01-22 | 0,946700 | +0,68% |
| 2016-01-21 | 0,940300 | +0,15% |
| 2016-01-20 | 0,938900 | -0,27% |
| 2016-01-19 | 0,941400 | -0,14% |
| 2016-01-18 | 0,942700 | -0,50% |
| 2016-01-15 | 0,947400 | -1,11% |
| 2016-01-14 | 0,958000 | +1,14% |
| 2016-01-13 | 0,947200 | -1,30% |
| 2016-01-12 | 0,959700 | +0,61% |
| 2016-01-11 | 0,953900 | -0,13% |
| 2016-01-08 | 0,955100 | -0,94% |
| 2016-01-07 | 0,964200 | -1,29% |
| 2016-01-06 | 0,976800 | -0,89% |
| 2016-01-05 | 0,985600 | -0,13% |
| 2016-01-04 | 0,986900 | -1,38% |
| 2015-12-31 | 1,000700 | -1,06% |
| 2015-12-30 | 1,011400 | -0,68% |
| 2015-12-29 | 1,018300 | +0,78% |
| 2015-12-28 | 1,010400 | +0,13% |
| 2015-12-23 | 1,009100 | +0,40% |
| 2015-12-22 | 1,005100 | +0,64% |
| 2015-12-21 | 0,998700 | +0,26% |
| 2015-12-18 | 0,996100 | -1,06% |
| 2015-12-17 | 1,006800 | -1,31% |
| 2015-12-16 | 1,020200 | +0,93% |
| 2015-12-15 | 1,010800 | +0,66% |
| 2015-12-14 | 1,004200 | +0,84% |
| 2015-12-12 | 0,995800 | -1,53% |
| 2015-12-11 | 1,011300 | -0,01% |
| 2015-12-10 | 1,011400 | +0,22% |
| 2015-12-09 | 1,009200 | -0,59% |
| 2015-12-08 | 1,015200 | -0,44% |
| 2015-12-07 | 1,019700 | +0,98% |
| 2015-12-04 | 1,009800 | -0,48% |
| 2015-12-03 | 1,014700 | -1,02% |
| 2015-12-02 | 1,025200 | -1,09% |
| 2015-12-01 | 1,036500 | +0,82% |
| 2015-11-30 | 1,028100 | -0,19% |
| 2015-11-27 | 1,030100 | -0,09% |
| 2015-11-26 | 1,031000 | +0,08% |
| 2015-11-25 | 1,030200 | -0,08% |
| 2015-11-24 | 1,031000 | -0,18% |
| 2015-11-23 | 1,032900 | +0,01% |
| 2015-11-20 | 1,032800 | -0,17% |
| 2015-11-19 | 1,034600 | +0,13% |
| 2015-11-18 | 1,033300 | +1,48% |
| 2015-11-17 | 1,018200 | -0,10% |
| 2015-11-16 | 1,019200 | +1,17% |
| 2015-11-13 | 1,007400 | -0,90% |
| 2015-11-12 | 1,016600 | -1,20% |
| 2015-11-11 | 1,028900 | +0,02% |
| 2015-11-10 | 1,028700 | +0,00% |
| 2015-11-09 | 1,028700 | -0,93% |
| 2015-11-06 | 1,038400 | -0,49% |
| 2015-11-05 | 1,043500 | -0,13% |
| 2015-11-04 | 1,044900 | -0,23% |
| 2015-11-03 | 1,047300 | +0,48% |
| 2015-11-02 | 1,042300 | +0,81% |
| 2015-10-30 | 1,033900 | -0,75% |
| 2015-10-29 | 1,041700 | +0,13% |
| 2015-10-28 | 1,040300 | +0,98% |
| 2015-10-27 | 1,030200 | -0,36% |
| 2015-10-26 | 1,033900 | -0,22% |
| 2015-10-22 | 1,036200 | +3,19% |
| 2015-10-21 | 1,004200 | -0,30% |
| 2015-10-20 | 1,007200 | -0,29% |
| 2015-10-19 | 1,010100 | -0,44% |
| 2015-10-16 | 1,014600 | +0,38% |
| 2015-10-15 | 1,010800 | +1,04% |
| 2015-10-14 | 1,000400 | +0,03% |
| 2015-10-13 | 1,000100 | -0,66% |
| 2015-10-12 | 1,006700 | +0,04% |
| 2015-10-09 | 1,006300 | +0,02% |
| 2015-10-08 | 1,006100 | +0,36% |
| 2015-10-07 | 1,002500 | +0,24% |
| 2015-10-06 | 1,000100 | +0,69% |
| 2015-10-05 | 0,993200 | +1,08% |
| 2015-10-02 | 0,982600 | +0,62% |
| 2015-10-01 | 0,976500 | -0,01% |
| 2015-09-30 | 0,976600 | +0,83% |
| 2015-09-29 | 0,968600 | +0,27% |
| 2015-09-28 | 0,966000 | -0,65% |
| 2015-09-25 | 0,972300 | +0,44% |
| 2015-09-24 | 0,968000 | -0,53% |
| 2015-09-23 | 0,973200 | -0,07% |
| 2015-09-22 | 0,973900 | -0,55% |
| 2015-09-21 | 0,979300 | -0,27% |
| 2015-09-18 | 0,982000 | -0,96% |
| 2015-09-17 | 0,991500 | -0,86% |
| 2015-09-16 | 1,000100 | +0,47% |
| 2015-09-15 | 0,995400 | +0,79% |
| 2015-09-14 | 0,987600 | -0,31% |
| 2015-09-11 | 0,990700 | +0,27% |
| 2015-09-10 | 0,988000 | -0,63% |
| 2015-09-09 | 0,994300 | +0,89% |
| 2015-09-08 | 0,985500 | +0,63% |
| 2015-09-07 | 0,979300 | +0,36% |
| 2015-09-04 | 0,975800 | -0,54% |
| 2015-09-03 | 0,981100 | -0,22% |
| 2015-09-02 | 0,983300 | +1,19% |
| 2015-09-01 | 0,971700 | -1,65% |
| 2015-08-31 | 0,988000 | -0,49% |
| 2015-08-28 | 0,992900 | +1,15% |
| 2015-08-27 | 0,981600 | +0,88% |
| 2015-08-26 | 0,973000 | +2,65% |
| 2015-08-25 | 0,947900 | -1,04% |
| 2015-08-24 | 0,957900 | -5,94% |
| 2015-08-19 | 1,018400 | -0,81% |
| 2015-08-18 | 1,026700 | -0,36% |
| 2015-08-17 | 1,030400 | +0,30% |
| 2015-08-14 | 1,027300 | +0,09% |
| 2015-08-13 | 1,026400 | -0,16% |
| 2015-08-12 | 1,028000 | +0,40% |
| 2015-08-11 | 1,023900 | -1,26% |
| 2015-08-10 | 1,037000 | +1,14% |
| 2015-08-08 | 1,025300 | +0,01% |
| 2015-08-07 | 1,025200 | -0,31% |
| 2015-08-06 | 1,028400 | -0,51% |
| 2015-08-05 | 1,033700 | +0,02% |
| 2015-08-04 | 1,033500 | -0,64% |
| 2015-08-03 | 1,040200 | -0,21% |
| 2015-07-31 | 1,042400 | -0,46% |
| 2015-07-30 | 1,047200 | -0,03% |
| 2015-07-29 | 1,047500 | +0,44% |
| 2015-07-28 | 1,042900 | +1,09% |
| 2015-07-27 | 1,031700 | -0,54% |
| 2015-07-24 | 1,037300 | -0,86% |
| 2015-07-23 | 1,046300 | -0,91% |
| 2015-07-22 | 1,055900 | -0,50% |
| 2015-07-21 | 1,061200 | -0,60% |
| 2015-07-20 | 1,067600 | +0,00% |
| 2015-07-17 | 1,067600 | +0,78% |
| 2015-07-16 | 1,059300 | +0,67% |
| 2015-07-15 | 1,052200 | +0,43% |
| 2015-07-14 | 1,047700 | +0,62% |
| 2015-07-13 | 1,041200 | +0,72% |
| 2015-07-10 | 1,033800 | +0,67% |
| 2015-07-09 | 1,026900 | +0,90% |
| 2015-07-08 | 1,017700 | +0,31% |
| 2015-07-07 | 1,014600 | -1,44% |
| 2015-07-06 | 1,029400 | -0,42% |
| 2015-07-03 | 1,033700 | -0,06% |
| 2015-07-02 | 1,034300 | -0,14% |
| 2015-07-01 | 1,035800 | +0,08% |
| 2015-06-30 | 1,035000 | -0,57% |
| 2015-06-29 | 1,040900 | -1,08% |
| 2015-06-26 | 1,052300 | -0,05% |
| 2015-06-25 | 1,052800 | -1,00% |
| 2015-06-24 | 1,063400 | -0,17% |
| 2015-06-23 | 1,065200 | +0,06% |
| 2015-06-22 | 1,064600 | +0,81% |
| 2015-06-19 | 1,056000 | -0,38% |
| 2015-06-18 | 1,060000 | +0,75% |
| 2015-06-17 | 1,052100 | +0,26% |
| 2015-06-16 | 1,049400 | -0,09% |
| 2015-06-15 | 1,050300 | -0,45% |
| 2015-06-12 | 1,055100 | -0,90% |
| 2015-06-11 | 1,064700 | +0,08% |
| 2015-06-10 | 1,063800 | +1,00% |
| 2015-06-09 | 1,053300 | -0,20% |
| 2015-06-08 | 1,055400 | -0,41% |
| 2015-06-05 | 1,059700 | -0,64% |
| 2015-06-04 | 1,066500 | -0,84% |
| 2015-06-03 | 1,075500 | +0,45% |
| 2015-06-02 | 1,070700 | +0,31% |
| 2015-06-01 | 1,067400 | -0,20% |
| 2015-05-29 | 1,069500 | -0,38% |
| 2015-05-28 | 1,073600 | -0,20% |
| 2015-05-27 | 1,075700 | +0,61% |
| 2015-05-26 | 1,069200 | -1,00% |
| 2015-05-22 | 1,080000 | -0,86% |
| 2015-05-21 | 1,089400 | +0,42% |
| 2015-05-20 | 1,084800 | -0,03% |
| 2015-05-19 | 1,085100 | -0,15% |
| 2015-05-18 | 1,086700 | +0,35% |
| 2015-05-15 | 1,082900 | +0,24% |
| 2015-05-14 | 1,080300 | +0,35% |
| 2015-05-13 | 1,076500 | +0,14% |
| 2015-05-12 | 1,075000 | -0,49% |
| 2015-05-11 | 1,080300 | -0,52% |
| 2015-05-08 | 1,086000 | +1,46% |
| 2015-05-07 | 1,070400 | -0,58% |
| 2015-05-06 | 1,076600 | -0,39% |
| 2015-05-05 | 1,080800 | -0,89% |
| 2015-05-04 | 1,090500 | +0,81% |
| 2015-04-30 | 1,081700 | -0,30% |
| 2015-04-29 | 1,085000 | -0,27% |
| 2015-04-28 | 1,087900 | +0,02% |
| 2015-04-27 | 1,087700 | +0,58% |
| 2015-04-24 | 1,081400 | +0,38% |
| 2015-04-23 | 1,077300 | +0,66% |
| 2015-04-22 | 1,070200 | +0,17% |
| 2015-04-21 | 1,068400 | +1,10% |
| 2015-04-20 | 1,056800 | -0,57% |
| 2015-04-17 | 1,062900 | -0,42% |
| 2015-04-16 | 1,067400 | +0,24% |
| 2015-04-15 | 1,064800 | +0,36% |
| 2015-04-14 | 1,061000 | -0,18% |
| 2015-04-13 | 1,062900 | +0,09% |
| 2015-04-10 | 1,061900 | +0,90% |
| 2015-04-09 | 1,052400 | +0,01% |
| 2015-04-08 | 1,052300 | -0,30% |
| 2015-04-07 | 1,055500 | +0,55% |
| 2015-04-03 | 1,049700 | +0,72% |
| 2015-04-02 | 1,042200 | +0,72% |
| 2015-04-01 | 1,034800 | -0,53% |
| 2015-03-31 | 1,040300 | -0,49% |
| 2015-03-30 | 1,045400 | +0,08% |
| 2015-03-26 | 1,044600 | -0,78% |
| 2015-03-25 | 1,052800 | -1,00% |
| 2015-03-24 | 1,063400 | -0,32% |
| 2015-03-23 | 1,066800 | +0,51% |
| 2015-03-20 | 1,061400 | +1,25% |
| 2015-03-19 | 1,048300 | +0,53% |
| 2015-03-18 | 1,042800 | +0,12% |
| 2015-03-17 | 1,041500 | +0,22% |
| 2015-03-16 | 1,039200 | +0,84% |
| 2015-03-13 | 1,030500 | -0,47% |
| 2015-03-12 | 1,035400 | +0,10% |
| 2015-03-11 | 1,034400 | -0,14% |
| 2015-03-10 | 1,035900 | -1,57% |
| 2015-03-09 | 1,052400 | -0,01% |
| 2015-03-06 | 1,052500 | -1,26% |
| 2015-03-05 | 1,065900 | -0,25% |
| 2015-03-04 | 1,068600 | -0,56% |
| 2015-03-03 | 1,074600 | -0,52% |
| 2015-03-02 | 1,080200 | +0,33% |
| 2015-02-27 | 1,076600 | -0,19% |
| 2015-02-26 | 1,078700 | -0,12% |
| 2015-02-25 | 1,080000 | -0,09% |
| 2015-02-24 | 1,081000 | +0,37% |
| 2015-02-23 | 1,077000 | -0,28% |
| 2015-02-20 | 1,080000 | +0,36% |
| 2015-02-19 | 1,076100 | -0,26% |
| 2015-02-18 | 1,078900 | -0,44% |
| 2015-02-17 | 1,083700 | +0,23% |
| 2015-02-16 | 1,081200 | +0,46% |
| 2015-02-13 | 1,076200 | +0,02% |
| 2015-02-12 | 1,076000 | +0,51% |
| 2015-02-11 | 1,070500 | +0,18% |
| 2015-02-10 | 1,068600 | +0,56% |
| 2015-02-09 | 1,062600 | +0,08% |
| 2015-02-06 | 1,061800 | -0,28% |
| 2015-02-05 | 1,064800 | +0,90% |
| 2015-02-04 | 1,055300 | -0,26% |
| 2015-02-03 | 1,058100 | +1,04% |
| 2015-02-02 | 1,047200 | +1,29% |
| 2015-01-30 | 1,033900 | -1,11% |
| 2015-01-29 | 1,045500 | +0,69% |
| 2015-01-28 | 1,038300 | -1,10% |
| 2015-01-27 | 1,049900 | -1,44% |
| 2015-01-26 | 1,065200 | +0,38% |
| 2015-01-23 | 1,061200 | +0,11% |
| 2015-01-22 | 1,060000 | +1,39% |
| 2015-01-21 | 1,045500 | -0,76% |
| 2015-01-20 | 1,053500 | +0,05% |
| 2015-01-19 | 1,053000 | +0,28% |
| 2015-01-16 | 1,050100 | +1,13% |
| 2015-01-15 | 1,038400 | -0,17% |
| 2015-01-14 | 1,040200 | -0,04% |
| 2015-01-13 | 1,040600 | -0,20% |
| 2015-01-12 | 1,042700 | -0,52% |
| 2015-01-10 | 1,048200 | +1,03% |
| 2015-01-08 | 1,037500 | -0,03% |
| 2015-01-07 | 1,037800 | +0,64% |
| 2015-01-06 | 1,031200 | -0,47% |
| 2015-01-05 | 1,036100 | -1,47% |
| 2014-12-31 | 1,051600 | -1,14% |
| 2014-12-30 | 1,063700 | -0,72% |
| 2014-12-29 | 1,071400 | +0,16% |
| 2014-12-23 | 1,069700 | +0,27% |
| 2014-12-22 | 1,066800 | -0,13% |
| 2014-12-19 | 1,068200 | +0,71% |
| 2014-12-18 | 1,060700 | +1,91% |
| 2014-12-17 | 1,040800 | +1,45% |
| 2014-12-16 | 1,025900 | -0,57% |
| 2014-12-15 | 1,031800 | -1,26% |
| 2014-12-13 | 1,045000 | -0,91% |
| 2014-12-11 | 1,054600 | +0,01% |
| 2014-12-10 | 1,054500 | -1,16% |
| 2014-12-09 | 1,066900 | -0,28% |
| 2014-12-08 | 1,069900 | -0,72% |
| 2014-12-05 | 1,077700 | +0,21% |
| 2014-12-04 | 1,075400 | -0,13% |
| 2014-12-03 | 1,076800 | -0,28% |
| 2014-12-02 | 1,079800 | +0,42% |
| 2014-12-01 | 1,075300 | +0,21% |
| 2014-11-28 | 1,073000 | -0,28% |
| 2014-11-27 | 1,076000 | -0,32% |
| 2014-11-26 | 1,079500 | +0,47% |
| 2014-11-25 | 1,074400 | -0,07% |
| 2014-11-24 | 1,075100 | +0,07% |
| 2014-11-21 | 1,074400 | +0,58% |
| 2014-11-20 | 1,068200 | +0,07% |
| 2014-11-19 | 1,067500 | -0,10% |
| 2014-11-18 | 1,068600 | +0,31% |
| 2014-11-17 | 1,065300 | +0,49% |
| 2014-11-14 | 1,060100 | +0,07% |
| 2014-11-13 | 1,059400 | +0,18% |
| 2014-11-12 | 1,057500 | +0,00% |
| 2014-11-11 | 1,057500 | +0,02% |
| 2014-11-10 | 1,057300 | +0,04% |
| 2014-11-07 | 1,056900 | +0,12% |
| 2014-11-06 | 1,055600 | +0,00% |
| 2014-11-05 | 1,055600 | +0,05% |
| 2014-11-04 | 1,055100 | -0,31% |
| 2014-11-03 | 1,058400 | +0,21% |
| 2014-10-31 | 1,056200 | +1,04% |
| 2014-10-30 | 1,045300 | +0,10% |
| 2014-10-29 | 1,044300 | +0,04% |
| 2014-10-28 | 1,043900 | +0,78% |
| 2014-10-27 | 1,035800 | -0,25% |
| 2014-10-22 | 1,038400 | +1,23% |
| 2014-10-21 | 1,025800 | +0,81% |
| 2014-10-20 | 1,017600 | +0,19% |
| 2014-10-18 | 1,015700 | +0,00% |
| 2014-10-17 | 1,015700 | +0,79% |
| 2014-10-16 | 1,007700 | -0,44% |
| 2014-10-15 | 1,012200 | -1,08% |
| 2014-10-14 | 1,023300 | -0,13% |
| 2014-10-13 | 1,024600 | -0,52% |
| 2014-10-10 | 1,030000 | -0,74% |
| 2014-10-09 | 1,037700 | -1,72% |
| 2014-10-08 | 1,055900 | +1,39% |
| 2014-10-07 | 1,041400 | -1,04% |
| 2014-10-06 | 1,052300 | -0,33% |
| 2014-10-03 | 1,055800 | +0,74% |
| 2014-10-02 | 1,048000 | -0,26% |
| 2014-10-01 | 1,050700 | -1,07% |
| 2014-09-30 | 1,062100 | -0,15% |
| 2014-09-29 | 1,063700 | -0,24% |
| 2014-09-26 | 1,066300 | +0,52% |
| 2014-09-25 | 1,060800 | -1,36% |
| 2014-09-24 | 1,075400 | +0,50% |
| 2014-09-23 | 1,070100 | -0,34% |
| 2014-09-22 | 1,073800 | -0,45% |
| 2014-09-19 | 1,078700 | -0,25% |
| 2014-09-18 | 1,081400 | +0,33% |
| 2014-09-17 | 1,077800 | +0,06% |
| 2014-09-16 | 1,077100 | +0,78% |
| 2014-09-15 | 1,068800 | +0,14% |
| 2014-09-12 | 1,067300 | -0,51% |
| 2014-09-11 | 1,072800 | +0,29% |
| 2014-09-10 | 1,069700 | +0,51% |
| 2014-09-09 | 1,064300 | -0,47% |
| 2014-09-08 | 1,069300 | +0,03% |
| 2014-09-05 | 1,069000 | +0,23% |
| 2014-09-04 | 1,066600 | -0,36% |
| 2014-09-03 | 1,070500 | -0,15% |
| 2014-09-02 | 1,072100 | +0,11% |
| 2014-09-01 | 1,070900 | +0,18% |
| 2014-08-29 | 1,069000 | +0,49% |
| 2014-08-28 | 1,063800 | -0,23% |
| 2014-08-27 | 1,066300 | +0,14% |
| 2014-08-26 | 1,064800 | +0,27% |
| 2014-08-25 | 1,061900 | +0,54% |
| 2014-08-22 | 1,056200 | -0,37% |
| 2014-08-21 | 1,060100 | +0,45% |
| 2014-08-19 | 1,055400 | +0,29% |
| 2014-08-18 | 1,052300 | +0,69% |
| 2014-08-15 | 1,045100 | -0,10% |
| 2014-08-14 | 1,046100 | +0,46% |
| 2014-08-13 | 1,041300 | +0,37% |
| 2014-08-12 | 1,037500 | +0,04% |
| 2014-08-11 | 1,037100 | -0,09% |
| 2014-08-08 | 1,038000 | +0,93% |
| 2014-08-07 | 1,028400 | -0,43% |
| 2014-08-06 | 1,032800 | +0,36% |
| 2014-08-05 | 1,029100 | -1,15% |
| 2014-08-04 | 1,041100 | +0,63% |
| 2014-08-01 | 1,034600 | -0,62% |
| 2014-07-31 | 1,041100 | -1,95% |
| 2014-07-30 | 1,061800 | -0,24% |
| 2014-07-29 | 1,064400 | -0,33% |
| 2014-07-28 | 1,067900 | +0,20% |
| 2014-07-25 | 1,065800 | -0,26% |
| 2014-07-24 | 1,068600 | +0,17% |
| 2014-07-23 | 1,066800 | +0,15% |
| 2014-07-22 | 1,065200 | +0,58% |
| 2014-07-21 | 1,059100 | -0,06% |
| 2014-07-18 | 1,059700 | +0,65% |
| 2014-07-17 | 1,052900 | -0,90% |
| 2014-07-16 | 1,062500 | +0,40% |
| 2014-07-15 | 1,058300 | -0,07% |
| 2014-07-14 | 1,059000 | +0,46% |
| 2014-07-11 | 1,054100 | +0,06% |
| 2014-07-10 | 1,053500 | -0,37% |
| 2014-07-09 | 1,057400 | +0,22% |
| 2014-07-08 | 1,055100 | -0,56% |
| 2014-07-07 | 1,061000 | -0,17% |
| 2014-07-04 | 1,062800 | -0,14% |
| 2014-07-03 | 1,064300 | +0,33% |
| 2014-07-02 | 1,060800 | +0,31% |
| 2014-07-01 | 1,057500 | +0,58% |
| 2014-06-30 | 1,051400 | -0,15% |
| 2014-06-27 | 1,053000 | +0,53% |
| 2014-06-26 | 1,047400 | -0,10% |
| 2014-06-25 | 1,048500 | +0,22% |
| 2014-06-24 | 1,046200 | -0,63% |
| 2014-06-23 | 1,052800 | +0,13% |
| 2014-06-20 | 1,051400 | -0,10% |
| 2014-06-19 | 1,052500 | +0,11% |
| 2014-06-18 | 1,051300 | +0,76% |
| 2014-06-17 | 1,043400 | +0,05% |
| 2014-06-16 | 1,042900 | +0,02% |
| 2014-06-13 | 1,042700 | +0,30% |
| 2014-06-12 | 1,039600 | -0,38% |
| 2014-06-11 | 1,043600 | -0,48% |
| 2014-06-10 | 1,048600 | +0,32% |
| 2014-06-06 | 1,045300 | +0,98% |
| 2014-06-05 | 1,035200 | +0,69% |
| 2014-06-04 | 1,028100 | -0,17% |
| 2014-06-03 | 1,029900 | +0,07% |
| 2014-06-02 | 1,029200 | +0,30% |
| 2014-05-30 | 1,026100 | +0,35% |
| 2014-05-29 | 1,022500 | +0,68% |
| 2014-05-28 | 1,015600 | -0,06% |
| 2014-05-27 | 1,016200 | +0,21% |
| 2014-05-26 | 1,014100 | +0,10% |
| 2014-05-23 | 1,013100 | +0,18% |
| 2014-05-22 | 1,011300 | +0,01% |
| 2014-05-21 | 1,011200 | +0,60% |
| 2014-05-20 | 1,005200 | -0,43% |
| 2014-05-19 | 1,009500 | -0,01% |
| 2014-05-16 | 1,009600 | +0,08% |
| 2014-05-15 | 1,008800 | -0,25% |
| 2014-05-14 | 1,011300 | +0,07% |
| 2014-05-13 | 1,010600 | +0,07% |
| 2014-05-12 | 1,009900 | +0,38% |
| 2014-05-10 | 1,006100 | +0,20% |
| 2014-05-09 | 1,004100 | -0,27% |
| 2014-05-08 | 1,006800 | -0,05% |
| 2014-05-07 | 1,007300 | +0,52% |
| 2014-05-06 | 1,002100 | -0,61% |
| 2014-05-05 | 1,008300 | +0,13% |
| 2014-04-30 | 1,007000 | -0,12% |
| 2014-04-29 | 1,008200 | +0,78% |
| 2014-04-28 | 1,000400 | +0,59% |
| 2014-04-25 | 0,994500 | +0,13% |
| 2014-04-24 | 0,993200 | +0,25% |
| 2014-04-23 | 0,990700 | -0,33% |
| 2014-04-22 | 0,994000 | +0,65% |
| 2014-04-18 | 0,987600 | -0,05% |
| 2014-04-17 | 0,988100 | +0,20% |
| 2014-04-16 | 0,986100 | +1,88% |
| 2014-04-15 | 0,967900 | -0,83% |
| 2014-04-14 | 0,976000 | +0,57% |
| 2014-04-11 | 0,970500 | -0,80% |
| 2014-04-10 | 0,978300 | -1,27% |
| 2014-04-09 | 0,990900 | +0,57% |
| 2014-04-08 | 0,985300 | +0,43% |
| 2014-04-07 | 0,981100 | -0,20% |
| 2014-04-04 | 0,983100 | -0,79% |
| 2014-04-03 | 0,990900 | -0,06% |
| 2014-04-02 | 0,991500 | +0,09% |
| 2014-04-01 | 0,990600 | +0,17% |
| 2014-03-31 | 0,988900 | +0,57% |
| 2014-03-28 | 0,983300 | +0,74% |
| 2014-03-27 | 0,976100 | +0,20% |
| 2014-03-26 | 0,974200 | -0,25% |
| 2014-03-25 | 0,976600 | +0,86% |
| 2014-03-24 | 0,968300 | -0,05% |
| 2014-03-21 | 0,968800 | -0,39% |
| 2014-03-20 | 0,972600 | +0,66% |
| 2014-03-19 | 0,966200 | -0,43% |
| 2014-03-18 | 0,970400 | +0,77% |
| 2014-03-17 | 0,963000 | +0,58% |
| 2014-03-14 | 0,957400 | -0,14% |
| 2014-03-13 | 0,958700 | -1,04% |
| 2014-03-12 | 0,968800 | -0,38% |
| 2014-03-11 | 0,972500 | -0,53% |
| 2014-03-10 | 0,977700 | -0,28% |
| 2014-03-07 | 0,980400 | -0,20% |
| 2014-03-06 | 0,982400 | +0,37% |
| 2014-03-05 | 0,978800 | +0,32% |
| 2014-03-04 | 0,975700 | +1,27% |
| 2014-03-03 | 0,963500 | -0,60% |
| 2014-02-28 | 0,969300 | -0,16% |
| 2014-02-27 | 0,970900 | +0,31% |
| 2014-02-26 | 0,967900 | -0,29% |
| 2014-02-25 | 0,970700 | -0,05% |
| 2014-02-24 | 0,971200 | +0,43% |
| 2014-02-21 | 0,967000 | +0,02% |
| 2014-02-20 | 0,966800 | +0,47% |
| 2014-02-19 | 0,962300 | -0,88% |
| 2014-02-18 | 0,970800 | -0,33% |
| 2014-02-17 | 0,974000 | +0,03% |
| 2014-02-14 | 0,973700 | +0,41% |
| 2014-02-13 | 0,969700 | +0,22% |
| 2014-02-12 | 0,967600 | +0,02% |
| 2014-02-11 | 0,967400 | +0,26% |
| 2014-02-10 | 0,964900 | +0,12% |
| 2014-02-07 | 0,963700 | +0,72% |
| 2014-02-06 | 0,956800 | +0,91% |
| 2014-02-05 | 0,948200 | +0,29% |
| 2014-02-04 | 0,945500 | +0,70% |
| 2014-02-03 | 0,938900 | -1,36% |
| 2014-01-31 | 0,951800 | -0,69% |
| 2014-01-30 | 0,958400 | -0,95% |
| 2014-01-29 | 0,967600 | -0,98% |
| 2014-01-28 | 0,977200 | -0,05% |
| 2014-01-27 | 0,977700 | -0,26% |
| 2014-01-24 | 0,980200 | -1,77% |
| 2014-01-23 | 0,997900 | -0,75% |
| 2014-01-22 | 1,005400 | -0,09% |
| 2014-01-21 | 1,006300 | +0,09% |
| 2014-01-20 | 1,005400 | +0,07% |
| 2014-01-17 | 1,004700 | -0,21% |
| 2014-01-16 | 1,006800 | +0,07% |
| 2014-01-15 | 1,006100 | +0,67% |
| 2014-01-14 | 0,999400 | +0,80% |
| 2014-01-13 | 0,991500 | -0,52% |
| 2014-01-10 | 0,996700 | -0,13% |
| 2014-01-09 | 0,998000 | -0,11% |
| 2014-01-08 | 0,999100 | -0,01% |
| 2014-01-07 | 0,999200 | +0,61% |
| 2014-01-06 | 0,993100 | +0,04% |
| 2014-01-03 | 0,992700 | -0,13% |
| 2014-01-02 | 0,994000 | -0,61% |
| 2013-12-31 | 1,000100 | -0,02% |
| 2013-12-30 | 1,000300 | +0,79% |
| 2013-12-23 | 0,992500 | +0,05% |
| 2013-12-20 | 0,992000 | -0,82% |
| 2013-12-19 | 1,000200 | -0,11% |
| 2013-12-18 | 1,001300 | +0,00% |
| 2013-12-17 | 1,001300 | – |