TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Pioneer Flotta Alapok Alapja A Sorozat | ||||
Évesített hozam: -0,75% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-06-07 | HU0000712765 | 0,981853 | 649.826.000 | |
2016-06-06 | HU0000712765 | 0,981901 | 666.030.000 | |
2016-06-03 | HU0000712765 | 0,981967 | 681.659.000 | |
2016-06-02 | HU0000712765 | 0,982622 | 684.418.000 | |
2016-06-01 | HU0000712765 | 0,982803 | 694.601.000 | |
2016-05-31 | HU0000712765 | 0,983186 | 695.836.000 | |
2016-05-30 | HU0000712765 | 0,982520 | 698.262.000 | |
2016-05-27 | HU0000712765 | 0,981831 | 699.220.000 | |
2016-05-26 | HU0000712765 | 0,980840 | 708.603.000 | |
2016-05-25 | HU0000712765 | 0,979451 | 710.077.000 | |
|
||||
2016-05-24 | HU0000712765 | 0,978587 | 723.916.000 | |
2016-05-23 | HU0000712765 | 0,976934 | 725.683.000 | |
2016-05-20 | HU0000712765 | 0,976742 | 727.954.000 | |
2016-05-19 | HU0000712765 | 0,975222 | 730.193.000 | |
2016-05-18 | HU0000712765 | 0,977888 | 733.412.000 | |
2016-05-17 | HU0000712765 | 0,979701 | 735.021.000 | |
2016-05-13 | HU0000712765 | 0,978568 | 739.363.000 | |
2016-05-12 | HU0000712765 | 0,978476 | 739.684.000 | |
2016-05-11 | HU0000712765 | 0,979264 | 740.280.000 | |
2016-05-10 | HU0000712765 | 0,978461 | 743.579.000 | |
2016-05-09 | HU0000712765 | 0,977068 | 754.603.000 | |
2016-05-06 | HU0000712765 | 0,977345 | 772.354.000 | |
2016-05-05 | HU0000712765 | 0,977283 | 772.937.000 | |
2016-05-04 | HU0000712765 | 0,977110 | 775.253.000 | |
2016-05-03 | HU0000712765 | 0,977910 | 780.852.000 | |
2016-05-02 | HU0000712765 | 0,980638 | 783.814.000 | |
2016-04-29 | HU0000712765 | 0,981579 | 784.566.000 | |
2016-04-28 | HU0000712765 | 0,981962 | 785.363.000 | |
2016-04-27 | HU0000712765 | 0,982410 | 788.073.000 | |
2016-04-26 | HU0000712765 | 0,981046 | 792.966.000 | |
2016-04-25 | HU0000712765 | 0,980860 | 792.815.000 | |
2016-04-22 | HU0000712765 | 0,981060 | 792.977.000 | |
2016-04-21 | HU0000712765 | 0,982527 | 794.163.000 | |
2016-04-20 | HU0000712765 | 0,983448 | 795.259.000 | |
2016-04-19 | HU0000712765 | 0,983325 | 796.854.000 | |
2016-04-18 | HU0000712765 | 0,980359 | 796.417.000 | |
2016-04-15 | HU0000712765 | 0,981291 | 799.484.000 | |
2016-04-14 | HU0000712765 | 0,980986 | 799.235.000 | |
2016-04-13 | HU0000712765 | 0,979744 | 799.494.000 | |
2016-04-12 | HU0000712765 | 0,975835 | 797.281.000 | |
2016-04-11 | HU0000712765 | 0,975755 | 799.423.000 | |
2016-04-08 | HU0000712765 | 0,974318 | 798.246.000 | |
2016-04-07 | HU0000712765 | 0,973300 | 799.765.000 | |
2016-04-06 | HU0000712765 | 0,973044 | 799.555.000 | |
2016-04-05 | HU0000712765 | 0,972322 | 799.115.000 | |
2016-04-04 | HU0000712765 | 0,974658 | 801.035.000 | |
2016-04-01 | HU0000712765 | 0,973865 | 800.383.000 | |
2016-03-31 | HU0000712765 | 0,975251 | 803.067.000 | |
2016-03-30 | HU0000712765 | 0,975960 | 803.651.000 | |
2016-03-29 | HU0000712765 | 0,973423 | 803.041.000 | |
2016-03-25 | HU0000712765 | 0,971890 | 803.236.000 | |
2016-03-24 | HU0000712765 | 0,971692 | 803.073.000 | |
2016-03-23 | HU0000712765 | 0,973320 | 804.418.000 | |
2016-03-22 | HU0000712765 | 0,973758 | 806.540.000 | |
2016-03-21 | HU0000712765 | 0,972309 | 805.339.000 | |
2016-03-18 | HU0000712765 | 0,972110 | 805.174.000 | |
2016-03-17 | HU0000712765 | 0,970208 | 803.599.000 | |
2016-03-16 | HU0000712765 | 0,967344 | 801.227.000 | |
2016-03-11 | HU0000712765 | 0,967241 | 801.141.000 | |
2016-03-10 | HU0000712765 | 0,963648 | 799.662.000 | |
2016-03-09 | HU0000712765 | 0,963697 | 805.432.000 | |
2016-03-08 | HU0000712765 | 0,964247 | 805.891.000 | |
2016-03-07 | HU0000712765 | 0,965441 | 809.292.000 | |
2016-03-04 | HU0000712765 | 0,965609 | 809.432.000 | |
2016-03-03 | HU0000712765 | 0,963715 | 807.845.000 | |
2016-03-02 | HU0000712765 | 0,961886 | 806.312.000 | |
2016-03-01 | HU0000712765 | 0,958702 | 803.643.000 | |
2016-02-29 | HU0000712765 | 0,955768 | 801.183.000 | |
2016-02-26 | HU0000712765 | 0,956294 | 801.624.000 | |
2016-02-25 | HU0000712765 | 0,953791 | 800.851.000 | |
2016-02-24 | HU0000712765 | 0,952467 | 799.739.000 | |
2016-02-23 | HU0000712765 | 0,953425 | 801.016.000 | |
2016-02-22 | HU0000712765 | 0,954467 | 801.892.000 | |
2016-02-19 | HU0000712765 | 0,951856 | 799.698.000 | |
2016-02-18 | HU0000712765 | 0,951968 | 799.793.000 | |
2016-02-17 | HU0000712765 | 0,948775 | 797.110.000 | |
2016-02-16 | HU0000712765 | 0,945261 | 796.043.000 | |
2016-02-15 | HU0000712765 | 0,942714 | 793.898.000 | |
2016-02-12 | HU0000712765 | 0,937819 | 789.776.000 | |
2016-02-11 | HU0000712765 | 0,938808 | 791.910.000 | |
2016-02-10 | HU0000712765 | 0,941259 | 794.302.000 | |
2016-02-09 | HU0000712765 | 0,941446 | 796.053.000 | |
2016-02-08 | HU0000712765 | 0,947220 | 800.935.000 | |
2016-02-05 | HU0000712765 | 0,954385 | 807.650.000 | |
2016-02-04 | HU0000712765 | 0,959135 | 813.263.000 | |
2016-02-03 | HU0000712765 | 0,957840 | 812.166.000 | |
2016-02-02 | HU0000712765 | 0,961902 | 815.610.000 | |
2016-02-01 | HU0000712765 | 0,967691 | 820.998.000 | |
2016-01-29 | HU0000712765 | 0,965856 | 819.442.000 | |
2016-01-28 | HU0000712765 | 0,958217 | 812.960.000 | |
2016-01-27 | HU0000712765 | 0,959024 | 813.980.000 | |
2016-01-26 | HU0000712765 | 0,957308 | 812.524.000 | |
2016-01-25 | HU0000712765 | 0,955434 | 812.368.000 | |
2016-01-22 | HU0000712765 | 0,955079 | 815.553.000 | |
2016-01-21 | HU0000712765 | 0,944646 | 806.644.000 | |
2016-01-20 | HU0000712765 | 0,944904 | 806.864.000 | |
2016-01-19 | HU0000712765 | 0,954344 | 816.108.000 | |
2016-01-18 | HU0000712765 | 0,952277 | 814.995.000 | |
2016-01-15 | HU0000712765 | 0,958063 | 820.382.000 | |
2016-01-14 | HU0000712765 | 0,964534 | 827.616.000 | |
2016-01-13 | HU0000712765 | 0,967716 | 830.580.000 | |
2016-01-12 | HU0000712765 | 0,969085 | 834.428.000 | |
2016-01-11 | HU0000712765 | 0,966272 | 832.007.000 | |
2016-01-08 | HU0000712765 | 0,969889 | 835.121.000 | |
2016-01-07 | HU0000712765 | 0,971953 | 842.237.000 | |
2016-01-06 | HU0000712765 | 0,980260 | 849.435.000 | |
2016-01-05 | HU0000712765 | 0,981455 | 850.471.000 | |
2016-01-04 | HU0000712765 | 0,980723 | 849.836.000 | |
2015-12-31 | HU0000712765 | 0,988356 | 857.530.000 | |
2015-12-30 | HU0000712765 | 0,988605 | 857.746.000 | |
2015-12-29 | HU0000712765 | 0,989906 | 863.251.000 | |
2015-12-28 | HU0000712765 | 0,986662 | 860.422.000 | |
2015-12-23 | HU0000712765 | 0,986892 | 861.608.000 | |
2015-12-22 | HU0000712765 | 0,983869 | 862.862.000 | |
2015-12-21 | HU0000712765 | 0,984645 | 863.542.000 | |
2015-12-18 | HU0000712765 | 0,984596 | 863.499.000 | |
2015-12-17 | HU0000712765 | 0,987577 | 870.012.000 | |
2015-12-16 | HU0000712765 | 0,984079 | 866.930.000 | |
2015-12-15 | HU0000712765 | 0,980233 | 863.446.000 | |
2015-12-14 | HU0000712765 | 0,977400 | 861.776.000 | |
2015-12-11 | HU0000712765 | 0,980949 | 866.479.000 | |
2015-12-10 | HU0000712765 | 0,986569 | 875.413.000 | |
2015-12-09 | HU0000712765 | 0,986974 | 882.916.000 | |
2015-12-08 | HU0000712765 | 0,989619 | 885.283.000 | |
2015-12-07 | HU0000712765 | 0,993462 | 894.707.000 | |
2015-12-04 | HU0000712765 | 0,993717 | 896.926.000 | |
2015-12-03 | HU0000712765 | 0,993783 | 896.986.000 | |
2015-12-02 | HU0000712765 | 0,999147 | 897.126.000 | |
2015-12-01 | HU0000712765 | 1,000784 | 898.807.000 | |
2015-11-30 | HU0000712765 | 0,998592 | 903.106.000 | |
2015-11-27 | HU0000712765 | 1,000113 | 904.482.000 | |
2015-11-26 | HU0000712765 | 1,001905 | 906.497.000 | |
2015-11-25 | HU0000712765 | 1,000295 | 905.040.000 | |
2015-11-24 | HU0000712765 | 0,998677 | 903.576.000 | |
2015-11-23 | HU0000712765 | 1,001464 | 906.178.000 | |
2015-11-20 | HU0000712765 | 1,002343 | 910.068.000 | |
2015-11-19 | HU0000712765 | 1,000498 | 910.570.000 | |
2015-11-18 | HU0000712765 | 0,997751 | 908.593.000 | |
2015-11-17 | HU0000712765 | 0,995295 | 906.854.000 | |
2015-11-16 | HU0000712765 | 0,991090 | 903.023.000 | |
2015-11-13 | HU0000712765 | 0,991123 | 908.454.000 | |
2015-11-12 | HU0000712765 | 0,994138 | 913.710.000 | |
2015-11-11 | HU0000712765 | 0,997292 | 916.610.000 | |
2015-11-10 | HU0000712765 | 0,996322 | 915.718.000 | |
2015-11-09 | HU0000712765 | 0,996491 | 915.873.000 | |
2015-11-06 | HU0000712765 | 1,000320 | 919.392.000 | |
2015-11-05 | HU0000712765 | 1,000965 | 919.781.000 | |
2015-11-04 | HU0000712765 | 1,001484 | 927.603.000 | |
2015-11-03 | HU0000712765 | 1,000150 | 945.250.000 | |
2015-11-02 | HU0000712765 | 1,000899 | 951.605.000 | |
2015-10-30 | HU0000712765 | 0,999810 | 954.544.000 | |
2015-10-29 | HU0000712765 | 1,000373 | 955.082.000 | |
2015-10-28 | HU0000712765 | 1,002985 | 960.624.000 | |
2015-10-27 | HU0000712765 | 1,000882 | 961.097.000 | |
2015-10-26 | HU0000712765 | 1,003269 | 963.389.000 | |
2015-10-22 | HU0000712765 | 0,997365 | 957.720.000 | |
2015-10-21 | HU0000712765 | 0,994886 | 955.587.000 | |
2015-10-20 | HU0000712765 | 0,995897 | 956.958.000 | |
2015-10-19 | HU0000712765 | 0,996000 | 956.057.000 | |
2015-10-16 | HU0000712765 | 0,995887 | 955.949.000 | |
2015-10-15 | HU0000712765 | 0,993465 | 953.624.000 | |
2015-10-14 | HU0000712765 | 0,990050 | 950.346.000 | |
2015-10-13 | HU0000712765 | 0,992505 | 957.660.000 | |
2015-10-12 | HU0000712765 | 0,995067 | 961.623.000 | |
2015-10-09 | HU0000712765 | 0,994717 | 968.124.000 | |
2015-10-08 | HU0000712765 | 0,991147 | 964.649.000 | |
2015-10-07 | HU0000712765 | 0,990384 | 963.907.000 | |
2015-10-06 | HU0000712765 | 0,988328 | 963.015.000 | |
2015-10-05 | HU0000712765 | 0,986725 | 963.102.000 | |
2015-10-02 | HU0000712765 | 0,979944 | 956.782.000 | |
2015-10-01 | HU0000712765 | 0,977479 | 955.573.000 | |
2015-09-30 | HU0000712765 | 0,977048 | 965.421.000 | |
2015-09-29 | HU0000712765 | 0,973426 | 961.842.000 | |
2015-09-28 | HU0000712765 | 0,975553 | 971.149.000 | |
2015-09-25 | HU0000712765 | 0,980660 | 976.292.000 | |
2015-09-24 | HU0000712765 | 0,977883 | 979.886.000 | |
2015-09-23 | HU0000712765 | 0,981067 | 984.002.000 | |
2015-09-22 | HU0000712765 | 0,982461 | 985.556.000 | |
2015-09-21 | HU0000712765 | 0,987983 | 991.095.000 | |
2015-09-18 | HU0000712765 | 0,987303 | 998.083.000 | |
2015-09-17 | HU0000712765 | 0,988379 | 1.000.670.000 | |
2015-09-16 | HU0000712765 | 0,987292 | 999.568.000 | |
2015-09-15 | HU0000712765 | 0,985456 | 997.710.000 | |
2015-09-14 | HU0000712765 | 0,986873 | 999.144.000 | |
2015-09-11 | HU0000712765 | 0,986196 | 998.458.000 | |
2015-09-10 | HU0000712765 | 0,987468 | 1.000.720.000 | |
2015-09-09 | HU0000712765 | 0,989070 | 1.002.540.000 | |
2015-09-08 | HU0000712765 | 0,984163 | 998.205.000 | |
2015-09-07 | HU0000712765 | 0,982222 | 996.237.000 | |
2015-09-04 | HU0000712765 | 0,982533 | 996.552.000 | |
2015-09-03 | HU0000712765 | 0,987251 | 1.001.340.000 | |
2015-09-02 | HU0000712765 | 0,982132 | 999.092.000 | |
2015-09-01 | HU0000712765 | 0,983239 | 1.000.220.000 | |
2015-08-31 | HU0000712765 | 0,989999 | 1.007.890.000 | |
2015-08-28 | HU0000712765 | 0,990592 | 1.013.070.000 | |
2015-08-27 | HU0000712765 | 0,990510 | 1.013.890.000 | |
2015-08-26 | HU0000712765 | 0,980509 | 1.005.420.000 | |
2015-08-25 | HU0000712765 | 0,982679 | 1.007.640.000 | |
2015-08-24 | HU0000712765 | 0,979203 | 1.005.030.000 | |
2015-08-19 | HU0000712765 | 1,001419 | 1.029.840.000 | |
2015-08-18 | HU0000712765 | 1,004698 | 1.033.210.000 | |
2015-08-17 | HU0000712765 | 1,006573 | 1.035.320.000 | |
2015-08-14 | HU0000712765 | 1,006701 | 1.037.660.000 | |
2015-08-13 | HU0000712765 | 1,006381 | 1.037.330.000 | |
2015-08-12 | HU0000712765 | 1,003617 | 1.034.480.000 | |
2015-08-11 | HU0000712765 | 1,007632 | 1.040.640.000 | |
2015-08-10 | HU0000712765 | 1,011011 | 1.044.130.000 | |
2015-08-07 | HU0000712765 | 1,008027 | 1.046.290.000 | |
2015-08-06 | HU0000712765 | 1,009929 | 1.048.270.000 | |
2015-08-05 | HU0000712765 | 1,012242 | 1.050.670.000 | |
2015-08-04 | HU0000712765 | 1,010864 | 1.049.350.000 | |
2015-08-03 | HU0000712765 | 1,011191 | 1.049.690.000 | |
2015-07-31 | HU0000712765 | 1,011620 | 1.056.060.000 | |
2015-07-30 | HU0000712765 | 1,009165 | 1.054.010.000 | |
2015-07-29 | HU0000712765 | 1,009280 | 1.054.130.000 | |
2015-07-28 | HU0000712765 | 1,007573 | 1.052.350.000 | |
2015-07-27 | HU0000712765 | 1,006102 | 1.051.320.000 | |
2015-07-24 | HU0000712765 | 1,014838 | 1.075.100.000 | |
2015-07-23 | HU0000712765 | 1,016886 | 1.078.990.000 | |
2015-07-22 | HU0000712765 | 1,016699 | 1.079.810.000 | |
2015-07-21 | HU0000712765 | 1,018444 | 1.086.450.000 | |
2015-07-20 | HU0000712765 | 1,019468 | 1.098.310.000 | |
2015-07-17 | HU0000712765 | 1,019382 | 1.098.720.000 | |
2015-07-16 | HU0000712765 | 1,019167 | 1.099.100.000 | |
2015-07-15 | HU0000712765 | 1,015241 | 1.100.900.000 | |
2015-07-14 | HU0000712765 | 1,015363 | 1.101.030.000 | |
2015-07-13 | HU0000712765 | 1,015067 | 1.100.710.000 | |
2015-07-10 | HU0000712765 | 1,011150 | 1.099.110.000 | |
2015-07-09 | HU0000712765 | 1,006334 | 1.093.880.000 | |
2015-07-08 | HU0000712765 | 0,998916 | 1.089.820.000 | |
2015-07-07 | HU0000712765 | 1,002368 | 1.092.680.000 | |
2015-07-06 | HU0000712765 | 1,005816 | 1.096.440.000 | |
2015-07-03 | HU0000712765 | 1,011160 | 1.102.870.000 | |
2015-07-02 | HU0000712765 | 1,012000 | 1.110.270.000 | |
2015-07-01 | HU0000712765 | 1,013979 | 1.119.370.000 | |
2015-06-30 | HU0000712765 | 1,010749 | 1.115.800.000 | |
2015-06-29 | HU0000712765 | 1,009725 | 1.120.530.000 | |
2015-06-26 | HU0000712765 | 1,016903 | 1.128.360.000 | |
2015-06-25 | HU0000712765 | 1,017301 | 1.134.560.000 | |
2015-06-24 | HU0000712765 | 1,018152 | 1.135.510.000 | |
2015-06-23 | HU0000712765 | 1,016492 | 1.133.660.000 | |
2015-06-22 | HU0000712765 | 1,015482 | 1.134.130.000 | |
2015-06-19 | HU0000712765 | 1,011957 | 1.130.190.000 | |
2015-06-18 | HU0000712765 | 1,011137 | 1.132.780.000 | |
2015-06-17 | HU0000712765 | 1,009326 | 1.130.750.000 | |
2015-06-16 | HU0000712765 | 1,009162 | 1.131.790.000 | |
2015-06-15 | HU0000712765 | 1,009633 | 1.132.320.000 | |
2015-06-12 | HU0000712765 | 1,014753 | 1.138.570.000 | |
2015-06-11 | HU0000712765 | 1,016158 | 1.142.150.000 | |
2015-06-10 | HU0000712765 | 1,014340 | 1.145.140.000 | |
2015-06-09 | HU0000712765 | 1,013077 | 1.145.770.000 | |
2015-06-08 | HU0000712765 | 1,015801 | 1.151.970.000 | |
2015-06-05 | HU0000712765 | 1,018797 | 1.155.360.000 | |
2015-06-04 | HU0000712765 | 1,020381 | 1.158.180.000 | |
2015-06-03 | HU0000712765 | 1,023259 | 1.161.450.000 | |
2015-06-02 | HU0000712765 | 1,024135 | 1.162.440.000 | |
2015-06-01 | HU0000712765 | 1,025224 | 1.164.700.000 | |
2015-05-29 | HU0000712765 | 1,025108 | 1.165.630.000 | |
2015-05-28 | HU0000712765 | 1,026154 | 1.166.820.000 | |
2015-05-27 | HU0000712765 | 1,026972 | 1.171.490.000 | |
2015-05-26 | HU0000712765 | 1,025214 | 1.173.150.000 | |
2015-05-22 | HU0000712765 | 1,025277 | 1.175.780.000 | |
2015-05-21 | HU0000712765 | 1,024980 | 1.175.950.000 | |
2015-05-20 | HU0000712765 | 1,024793 | 1.175.730.000 | |
2015-05-19 | HU0000712765 | 1,025177 | 1.180.470.000 | |
2015-05-18 | HU0000712765 | 1,021053 | 1.176.570.000 | |
2015-05-15 | HU0000712765 | 1,020972 | 1.182.440.000 | |
2015-05-14 | HU0000712765 | 1,018139 | 1.179.120.000 | |
2015-05-13 | HU0000712765 | 1,018355 | 1.179.370.000 | |
2015-05-12 | HU0000712765 | 1,016438 | 1.179.220.000 | |
2015-05-11 | HU0000712765 | 1,020292 | 1.184.200.000 | |
2015-05-08 | HU0000712765 | 1,018986 | 1.185.330.000 | |
2015-05-07 | HU0000712765 | 1,013645 | 1.186.650.000 | |
2015-05-06 | HU0000712765 | 1,015673 | 1.189.190.000 | |
2015-05-05 | HU0000712765 | 1,017849 | 1.195.300.000 | |
2015-05-04 | HU0000712765 | 1,020873 | 1.201.600.000 | |
2015-04-30 | HU0000712765 | 1,020777 | 1.207.630.000 | |
2015-04-29 | HU0000712765 | 1,021495 | 1.221.680.000 | |
2015-04-28 | HU0000712765 | 1,026196 | 1.273.520.000 | |
2015-04-27 | HU0000712765 | 1,027449 | 1.277.650.000 | |
2015-04-24 | HU0000712765 | 1,025728 | 1.280.000.000 | |
2015-04-23 | HU0000712765 | 1,025371 | 1.281.810.000 | |
2015-04-22 | HU0000712765 | 1,024615 | 1.295.460.000 | |
2015-04-21 | HU0000712765 | 1,024549 | 1.302.700.000 | |
2015-04-20 | HU0000712765 | 1,024288 | 1.303.680.000 | |
2015-04-17 | HU0000712765 | 1,023340 | 1.305.690.000 | |
2015-04-16 | HU0000712765 | 1,026566 | 1.314.400.000 | |
2015-04-15 | HU0000712765 | 1,027144 | 1.316.880.000 | |
2015-04-14 | HU0000712765 | 1,026669 | 1.326.290.000 | |
2015-04-13 | HU0000712765 | 1,028997 | 1.334.580.000 | |
2015-04-10 | HU0000712765 | 1,028109 | 1.333.730.000 | |
2015-04-09 | HU0000712765 | 1,025579 | 1.335.110.000 | |
2015-04-08 | HU0000712765 | 1,023244 | 1.356.150.000 | |
2015-04-07 | HU0000712765 | 1,019274 | 1.358.940.000 | |
2015-04-03 | HU0000712765 | 1,017800 | 1.363.870.000 | |
2015-04-02 | HU0000712765 | 1,017506 | 1.366.740.000 | |
2015-04-01 | HU0000712765 | 1,016412 | 1.377.880.000 | |
2015-03-31 | HU0000712765 | 1,014688 | 1.390.360.000 | |
2015-03-30 | HU0000712765 | 1,015795 | 1.392.830.000 | |
2015-03-26 | HU0000712765 | 1,012736 | 1.392.820.000 | |
2015-03-25 | HU0000712765 | 1,015485 | 1.400.100.000 | |
2015-03-24 | HU0000712765 | 1,016624 | 1.404.160.000 | |
2015-03-23 | HU0000712765 | 1,016220 | 1.407.070.000 | |
2015-03-20 | HU0000712765 | 1,015114 | 1.405.540.000 | |
2015-03-19 | HU0000712765 | 1,013310 | 1.406.990.000 | |
2015-03-18 | HU0000712765 | 1,009991 | 1.405.780.000 | |
2015-03-17 | HU0000712765 | 1,009244 | 1.408.560.000 | |
2015-03-16 | HU0000712765 | 1,011517 | 1.417.700.000 | |
2015-03-13 | HU0000712765 | 1,008474 | 1.415.810.000 | |
2015-03-12 | HU0000712765 | 1,008017 | 1.426.280.000 | |
2015-03-11 | HU0000712765 | 1,007354 | 1.426.350.000 | |
2015-03-10 | HU0000712765 | 1,005997 | 1.440.660.000 | |
2015-03-09 | HU0000712765 | 1,007760 | 1.451.000.000 | |
2015-03-06 | HU0000712765 | 1,008025 | 1.456.290.000 | |
2015-03-05 | HU0000712765 | 1,009543 | 1.467.330.000 | |
2015-03-04 | HU0000712765 | 1,008202 | 1.483.910.000 | |
2015-03-03 | HU0000712765 | 1,007641 | 1.499.170.000 | |
2015-03-02 | HU0000712765 | 1,008839 | 1.512.450.000 | |
2015-02-27 | HU0000712765 | 1,008094 | 1.516.290.000 | |
2015-02-26 | HU0000712765 | 1,007961 | 1.523.390.000 | |
2015-02-25 | HU0000712765 | 1,007318 | 1.523.450.000 | |
2015-02-24 | HU0000712765 | 1,007474 | 1.528.110.000 | |
2015-02-23 | HU0000712765 | 1,006509 | 1.531.900.000 | |
2015-02-20 | HU0000712765 | 1,005256 | 1.531.740.000 | |
2015-02-19 | HU0000712765 | 1,006156 | 1.534.740.000 | |
2015-02-18 | HU0000712765 | 1,004869 | 1.537.150.000 | |
2015-02-17 | HU0000712765 | 1,003938 | 1.536.230.000 | |
2015-02-16 | HU0000712765 | 1,003969 | 1.546.820.000 | |
2015-02-13 | HU0000712765 | 1,003952 | 1.554.600.000 | |
2015-02-12 | HU0000712765 | 1,003255 | 1.553.350.000 | |
2015-02-11 | HU0000712765 | 1,001770 | 1.551.050.000 | |
2015-02-10 | HU0000712765 | 1,002192 | 1.557.930.000 | |
2015-02-09 | HU0000712765 | 1,001680 | 1.561.130.000 | |
2015-02-06 | HU0000712765 | 1,003630 | 1.564.420.000 | |
2015-02-05 | HU0000712765 | 1,004358 | 1.579.580.000 | |
2015-02-04 | HU0000712765 | 1,004901 | 1.589.800.000 | |
2015-02-03 | HU0000712765 | 1,005164 | 1.594.770.000 | |
2015-02-02 | HU0000712765 | 1,004001 | 1.594.420.000 | |
2015-01-30 | HU0000712765 | 1,005215 | 1.601.510.000 | |
2015-01-29 | HU0000712765 | 1,006169 | 1.613.440.000 | |
2015-01-28 | HU0000712765 | 1,007075 | 1.623.990.000 | |
2015-01-27 | HU0000712765 | 1,006764 | 1.628.020.000 | |
2015-01-26 | HU0000712765 | 1,007008 | 1.629.270.000 | |
2015-01-23 | HU0000712765 | 1,007324 | 1.631.750.000 | |
2015-01-22 | HU0000712765 | 1,003842 | 1.636.010.000 | |
2015-01-21 | HU0000712765 | 1,002235 | 1.634.570.000 | |
2015-01-20 | HU0000712765 | 0,999478 | 1.634.650.000 | |
2015-01-19 | HU0000712765 | 0,998568 | 1.634.160.000 | |
2015-01-16 | HU0000712765 | 0,997686 | 1.635.720.000 | |
2015-01-15 | HU0000712765 | 0,997376 | 1.652.040.000 | |
2015-01-14 | HU0000712765 | 1,011012 | 1.688.330.000 | |
2015-01-13 | HU0000712765 | 1,014251 | 1.693.740.000 | |
2015-01-12 | HU0000712765 | 1,012477 | 1.698.440.000 | |
2015-01-09 | HU0000712765 | 1,012803 | 1.700.580.000 | |
2015-01-08 | HU0000712765 | 1,014671 | 1.704.800.000 | |
2015-01-07 | HU0000712765 | 1,007729 | 1.694.030.000 | |
2015-01-06 | HU0000712765 | 1,006948 | 1.696.780.000 | |
2015-01-05 | HU0000712765 | 1,011250 | 1.703.970.000 | |
2014-12-30 | HU0000712765 | 1,015327 | 1.711.850.000 | |
2014-12-29 | HU0000712765 | 1,016580 | 1.714.980.000 | |
2014-12-23 | HU0000712765 | 1,016688 | 1.717.700.000 | |
2014-12-22 | HU0000712765 | 1,015863 | 1.728.380.000 | |
2014-12-19 | HU0000712765 | 1,014054 | 1.753.630.000 | |
2014-12-18 | HU0000712765 | 1,011785 | 1.753.530.000 | |
2014-12-17 | HU0000712765 | 1,006489 | 1.756.030.000 | |
2014-12-16 | HU0000712765 | 1,007478 | 1.760.660.000 | |
2014-12-15 | HU0000712765 | 1,013584 | 1.773.810.000 | |
2014-12-12 | HU0000712765 | 1,018626 | 1.793.650.000 | |
2014-12-11 | HU0000712765 | 1,022407 | 1.803.180.000 | |
2014-12-10 | HU0000712765 | 1,024691 | 1.813.710.000 | |
2014-12-09 | HU0000712765 | 1,025462 | 1.832.370.000 | |
2014-12-08 | HU0000712765 | 1,029866 | 1.844.440.000 | |
2014-12-05 | HU0000712765 | 1,031482 | 1.849.370.000 | |
2014-12-04 | HU0000712765 | 1,027428 | 1.842.480.000 | |
2014-12-03 | HU0000712765 | 1,029112 | 1.845.500.000 | |
2014-12-02 | HU0000712765 | 1,028322 | 1.844.080.000 | |
2014-12-01 | HU0000712765 | 1,026637 | 1.841.060.000 | |
2014-11-28 | HU0000712765 | 1,029881 | 1.846.880.000 | |
2014-11-27 | HU0000712765 | 1,029508 | 1.847.790.000 | |
2014-11-26 | HU0000712765 | 1,029217 | 1.859.920.000 | |
2014-11-25 | HU0000712765 | 1,027993 | 1.867.860.000 | |
2014-11-24 | HU0000712765 | 1,027465 | 1.867.440.000 | |
2014-11-21 | HU0000712765 | 1,026071 | 1.866.930.000 | |
2014-11-20 | HU0000712765 | 1,021670 | 1.862.520.000 | |
2014-11-19 | HU0000712765 | 1,022472 | 1.875.620.000 | |
2014-11-18 | HU0000712765 | 1,022114 | 1.880.260.000 | |
2014-11-17 | HU0000712765 | 1,019303 | 1.878.820.000 | |
2014-11-14 | HU0000712765 | 1,020743 | 1.888.650.000 | |
2014-11-13 | HU0000712765 | 1,019921 | 1.901.890.000 | |
2014-11-12 | HU0000712765 | 1,019270 | 1.902.180.000 | |
2014-11-11 | HU0000712765 | 1,021237 | 1.917.970.000 | |
2014-11-10 | HU0000712765 | 1,020650 | 1.923.270.000 | |
2014-11-07 | HU0000712765 | 1,018313 | 1.919.370.000 | |
2014-11-06 | HU0000712765 | 1,018271 | 1.926.600.000 | |
2014-11-05 | HU0000712765 | 1,018563 | 1.930.220.000 | |
2014-11-04 | HU0000712765 | 1,016729 | 1.932.840.000 | |
2014-11-03 | HU0000712765 | 1,018409 | 1.939.070.000 | |
2014-10-31 | HU0000712765 | 1,018997 | 1.949.350.000 | |
2014-10-30 | HU0000712765 | 1,012961 | 1.938.920.000 | |
2014-10-29 | HU0000712765 | 1,012012 | 1.956.730.000 | |
2014-10-28 | HU0000712765 | 1,010868 | 1.975.140.000 | |
2014-10-27 | HU0000712765 | 1,010380 | 1.979.940.000 | |
2014-10-22 | HU0000712765 | 1,009877 | 1.981.450.000 | |
2014-10-21 | HU0000712765 | 1,007762 | 1.975.890.000 | |
2014-10-20 | HU0000712765 | 1,003854 | 1.972.850.000 | |
2014-10-17 | HU0000712765 | 1,002642 | 1.980.240.000 | |
2014-10-16 | HU0000712765 | 0,997782 | 1.979.020.000 | |
2014-10-15 | HU0000712765 | 1,001731 | 1.991.450.000 | |
2014-10-14 | HU0000712765 | 1,006769 | 2.007.910.000 | |
2014-10-13 | HU0000712765 | 1,007800 | 2.013.700.000 | |
2014-10-10 | HU0000712765 | 1,009214 | 2.019.900.000 | |
2014-10-09 | HU0000712765 | 1,012825 | 2.026.560.000 | |
2014-10-08 | HU0000712765 | 1,014413 | 2.030.950.000 | |
2014-10-07 | HU0000712765 | 1,015097 | 2.039.340.000 | |
2014-10-06 | HU0000712765 | 1,017205 | 2.045.590.000 | |
2014-10-03 | HU0000712765 | 1,016445 | 2.047.490.000 | |
2014-10-02 | HU0000712765 | 1,013948 | 2.043.470.000 | |
2014-10-01 | HU0000712765 | 1,018186 | 2.053.820.000 | |
2014-09-30 | HU0000712765 | 1,020678 | 2.058.850.000 | |
2014-09-29 | HU0000712765 | 1,021173 | 2.064.880.000 | |
2014-09-26 | HU0000712765 | 1,021621 | 2.072.500.000 | |
2014-09-25 | HU0000712765 | 1,021665 | 2.072.590.000 | |
2014-09-24 | HU0000712765 | 1,022195 | 2.079.600.000 | |
2014-09-23 | HU0000712765 | 1,023485 | 2.089.890.000 | |
2014-09-22 | HU0000712765 | 1,025576 | 2.099.310.000 | |
2014-09-19 | HU0000712765 | 1,027273 | 2.103.550.000 | |
2014-09-18 | HU0000712765 | 1,028064 | 2.107.680.000 | |
2014-09-17 | HU0000712765 | 1,027515 | 2.107.010.000 | |
2014-09-16 | HU0000712765 | 1,026218 | 2.104.870.000 | |
2014-09-15 | HU0000712765 | 1,027277 | 2.107.110.000 | |
2014-09-12 | HU0000712765 | 1,029147 | 2.110.950.000 | |
2014-09-11 | HU0000712765 | 1,030165 | 2.113.040.000 | |
2014-09-10 | HU0000712765 | 1,030923 | 2.114.590.000 | |
2014-09-09 | HU0000712765 | 1,032758 | 2.119.080.000 | |
2014-09-08 | HU0000712765 | 1,032911 | 2.122.410.000 | |
2014-09-05 | HU0000712765 | 1,032663 | 2.122.050.000 | |
2014-09-04 | HU0000712765 | 1,032071 | 2.120.140.000 | |
2014-09-03 | HU0000712765 | 1,030762 | 2.117.250.000 | |
2014-09-02 | HU0000712765 | 1,028319 | 2.112.230.000 | |
2014-09-01 | HU0000712765 | 1,028147 | 2.111.870.000 | |
2014-08-29 | HU0000712765 | 1,027707 | 2.114.190.000 | |
2014-08-28 | HU0000712765 | 1,027052 | 2.112.840.000 | |
2014-08-27 | HU0000712765 | 1,029663 | 2.118.210.000 | |
2014-08-26 | HU0000712765 | 1,029356 | 2.117.260.000 | |
2014-08-25 | HU0000712765 | 1,028535 | 2.115.320.000 | |
2014-08-22 | HU0000712765 | 1,027822 | 2.114.470.000 | |
2014-08-21 | HU0000712765 | 1,027690 | 2.108.200.000 | |
2014-08-19 | HU0000712765 | 1,026795 | 2.108.420.000 | |
2014-08-18 | HU0000712765 | 1,026212 | 2.100.290.000 | |
2014-08-15 | HU0000712765 | 1,022925 | 2.093.270.000 | |
2014-08-14 | HU0000712765 | 1,023362 | 2.083.640.000 | |
2014-08-13 | HU0000712765 | 1,022891 | 2.083.720.000 | |
2014-08-12 | HU0000712765 | 1,020936 | 2.076.940.000 | |
2014-08-11 | HU0000712765 | 1,021815 | 2.076.620.000 | |
2014-08-08 | HU0000712765 | 1,018072 | 2.069.010.000 | |
2014-08-07 | HU0000712765 | 1,019714 | 2.070.370.000 | |
2014-08-06 | HU0000712765 | 1,020590 | 2.072.150.000 | |
2014-08-05 | HU0000712765 | 1,024163 | 2.079.520.000 | |
2014-08-04 | HU0000712765 | 1,024343 | 2.079.880.000 | |
2014-08-01 | HU0000712765 | 1,024495 | 2.081.510.000 | |
2014-07-31 | HU0000712765 | 1,027262 | 2.086.730.000 | |
2014-07-30 | HU0000712765 | 1,030264 | 2.094.190.000 | |
2014-07-29 | HU0000712765 | 1,030562 | 2.094.790.000 | |
2014-07-28 | HU0000712765 | 1,030641 | 2.093.860.000 | |
2014-07-25 | HU0000712765 | 1,031080 | 2.094.350.000 | |
2014-07-24 | HU0000712765 | 1,030956 | 2.094.150.000 | |
2014-07-23 | HU0000712765 | 1,030176 | 2.085.940.000 | |
2014-07-22 | HU0000712765 | 1,029691 | 2.095.280.000 | |
2014-07-21 | HU0000712765 | 1,027351 | 2.094.200.000 | |
2014-07-18 | HU0000712765 | 1,027460 | 2.094.890.000 | |
2014-07-17 | HU0000712765 | 1,028248 | 2.096.200.000 | |
2014-07-16 | HU0000712765 | 1,029514 | 2.096.080.000 | |
2014-07-15 | HU0000712765 | 1,027440 | 2.092.400.000 | |
2014-07-14 | HU0000712765 | 1,027396 | 2.093.210.000 | |
2014-07-11 | HU0000712765 | 1,026311 | 2.091.870.000 | |
2014-07-10 | HU0000712765 | 1,026517 | 2.091.510.000 | |
2014-07-09 | HU0000712765 | 1,027996 | 2.093.520.000 | |
2014-07-08 | HU0000712765 | 1,029019 | 2.095.470.000 | |
2014-07-07 | HU0000712765 | 1,031172 | 2.099.850.000 | |
2014-07-04 | HU0000712765 | 1,031621 | 2.100.230.000 | |
2014-07-03 | HU0000712765 | 1,032167 | 2.102.340.000 | |
2014-07-02 | HU0000712765 | 1,031326 | 2.099.160.000 | |
2014-07-01 | HU0000712765 | 1,030378 | 2.092.300.000 | |
2014-06-30 | HU0000712765 | 1,029895 | 2.089.320.000 | |
2014-06-27 | HU0000712765 | 1,030186 | 2.090.530.000 | |
2014-06-26 | HU0000712765 | 1,029050 | 2.088.040.000 | |
2014-06-25 | HU0000712765 | 1,028028 | 2.087.500.000 | |
2014-06-24 | HU0000712765 | 1,029376 | 2.092.700.000 | |
2014-06-23 | HU0000712765 | 1,029831 | 2.094.640.000 | |
2014-06-20 | HU0000712765 | 1,029698 | 2.094.570.000 | |
2014-06-19 | HU0000712765 | 1,029459 | 2.092.520.000 | |
2014-06-18 | HU0000712765 | 1,029447 | 2.090.560.000 | |
2014-06-17 | HU0000712765 | 1,029448 | 2.090.700.000 | |
2014-06-16 | HU0000712765 | 1,029604 | 2.095.010.000 | |
2014-06-13 | HU0000712765 | 1,030026 | 2.095.760.000 | |
2014-06-12 | HU0000712765 | 1,029835 | 2.095.180.000 | |
2014-06-11 | HU0000712765 | 1,029431 | 2.093.900.000 | |
2014-06-10 | HU0000712765 | 1,029447 | 2.093.930.000 | |
2014-06-06 | HU0000712765 | 1,026729 | 2.088.810.000 | |
2014-06-05 | HU0000712765 | 1,025702 | 2.087.270.000 | |
2014-06-04 | HU0000712765 | 1,025752 | 2.086.390.000 | |
2014-06-03 | HU0000712765 | 1,024638 | 2.090.640.000 | |
2014-06-02 | HU0000712765 | 1,024908 | 2.092.550.000 | |
2014-05-30 | HU0000712765 | 1,023997 | 2.092.920.000 | |
2014-05-29 | HU0000712765 | 1,022957 | 2.096.910.000 | |
2014-05-28 | HU0000712765 | 1,022626 | 2.096.240.000 | |
2014-05-27 | HU0000712765 | 1,022036 | 2.092.030.000 | |
2014-05-26 | HU0000712765 | 1,021339 | 2.106.570.000 | |
2014-05-23 | HU0000712765 | 1,019852 | 2.119.720.000 | |
2014-05-22 | HU0000712765 | 1,019193 | 2.119.060.000 | |
2014-05-21 | HU0000712765 | 1,017316 | 2.115.150.000 | |
2014-05-20 | HU0000712765 | 1,017048 | 2.116.100.000 | |
2014-05-19 | HU0000712765 | 1,017433 | 2.142.110.000 | |
2014-05-16 | HU0000712765 | 1,017732 | 2.142.740.000 | |
2014-05-15 | HU0000712765 | 1,017864 | 2.142.890.000 | |
2014-05-14 | HU0000712765 | 1,019976 | 2.147.120.000 | |
2014-05-13 | HU0000712765 | 1,019758 | 2.143.960.000 | |
2014-05-12 | HU0000712765 | 1,019013 | 2.142.400.000 | |
2014-05-09 | HU0000712765 | 1,017976 | 2.130.880.000 | |
2014-05-08 | HU0000712765 | 1,018150 | 2.127.930.000 | |
2014-05-07 | HU0000712765 | 1,018125 | 2.118.710.000 | |
2014-05-06 | HU0000712765 | 1,019621 | 2.126.220.000 | |
2014-05-05 | HU0000712765 | 1,019233 | 2.124.080.000 | |
2014-04-30 | HU0000712765 | 1,016959 | 2.119.750.000 | |
2014-04-29 | HU0000712765 | 1,017512 | 2.123.960.000 | |
2014-04-28 | HU0000712765 | 1,015649 | 2.120.840.000 | |
2014-04-25 | HU0000712765 | 1,017728 | 2.134.080.000 | |
2014-04-24 | HU0000712765 | 1,019048 | 2.142.670.000 | |
2014-04-23 | HU0000712765 | 1,017827 | 2.132.550.000 | |
2014-04-22 | HU0000712765 | 1,017684 | 2.132.250.000 | |
2014-04-17 | HU0000712765 | 1,016230 | 2.147.220.000 | |
2014-04-16 | HU0000712765 | 1,014491 | 2.140.530.000 | |
2014-04-15 | HU0000712765 | 1,010769 | 2.130.020.000 | |
2014-04-14 | HU0000712765 | 1,013037 | 2.115.180.000 | |
2014-04-11 | HU0000712765 | 1,013245 | 2.138.730.000 | |
2014-04-10 | HU0000712765 | 1,015749 | 2.108.640.000 | |
2014-04-09 | HU0000712765 | 1,015422 | 2.106.620.000 | |
2014-04-08 | HU0000712765 | 1,015090 | 2.095.840.000 | |
2014-04-07 | HU0000712765 | 1,016767 | 2.095.540.000 | |
2014-04-04 | HU0000712765 | 1,018836 | 2.089.110.000 | |
2014-04-03 | HU0000712765 | 1,018782 | 2.094.710.000 | |
2014-04-02 | HU0000712765 | 1,018150 | 2.088.610.000 | |
2014-04-01 | HU0000712765 | 1,016904 | 2.082.610.000 | |
2014-03-31 | HU0000712765 | 1,014402 | 2.067.980.000 | |
2014-03-28 | HU0000712765 | 1,013574 | 2.065.750.000 | |
2014-03-27 | HU0000712765 | 1,011008 | 2.054.130.000 | |
2014-03-26 | HU0000712765 | 1,011533 | 2.049.500.000 | |
2014-03-25 | HU0000712765 | 1,010038 | 2.046.470.000 | |
2014-03-24 | HU0000712765 | 1,010092 | 2.046.180.000 | |
2014-03-21 | HU0000712765 | 1,010908 | 2.044.530.000 | |
2014-03-20 | HU0000712765 | 1,011020 | 2.042.760.000 | |
2014-03-19 | HU0000712765 | 1,011891 | 2.048.240.000 | |
2014-03-18 | HU0000712765 | 1,011809 | 2.049.380.000 | |
2014-03-17 | HU0000712765 | 1,011176 | 2.047.750.000 | |
2014-03-14 | HU0000712765 | 1,008794 | 2.032.100.000 | |
2014-03-13 | HU0000712765 | 1,011052 | 2.032.450.000 | |
2014-03-12 | HU0000712765 | 1,012210 | 2.058.480.000 | |
2014-03-11 | HU0000712765 | 1,015467 | 2.058.260.000 | |
2014-03-10 | HU0000712765 | 1,015375 | 2.055.070.000 | |
2014-03-07 | HU0000712765 | 1,017639 | 2.053.880.000 | |
2014-03-06 | HU0000712765 | 1,019272 | 2.068.560.000 | |
2014-03-05 | HU0000712765 | 1,016923 | 2.049.390.000 | |
2014-03-04 | HU0000712765 | 1,016824 | 2.060.770.000 | |
2014-03-03 | HU0000712765 | 1,011895 | 2.040.190.000 | |
2014-02-28 | HU0000712765 | 1,016077 | 2.039.620.000 | |
2014-02-27 | HU0000712765 | 1,014742 | 2.041.120.000 | |
2014-02-26 | HU0000712765 | 1,014174 | 2.036.280.000 | |
2014-02-25 | HU0000712765 | 1,013748 | 2.025.940.000 | |
2014-02-24 | HU0000712765 | 1,014179 | 2.022.860.000 | |
2014-02-21 | HU0000712765 | 1,013370 | 2.016.200.000 | |
2014-02-20 | HU0000712765 | 1,012120 | 2.011.960.000 | |
2014-02-19 | HU0000712765 | 1,013005 | 2.002.380.000 | |
2014-02-18 | HU0000712765 | 1,013001 | 1.994.900.000 | |
2014-02-17 | HU0000712765 | 1,012113 | 1.993.350.000 | |
2014-02-14 | HU0000712765 | 1,011236 | 1.977.170.000 | |
2014-02-13 | HU0000712765 | 1,010092 | 1.961.370.000 | |
2014-02-12 | HU0000712765 | 1,010770 | 1.949.680.000 | |
2014-02-11 | HU0000712765 | 1,009729 | 1.938.170.000 | |
2014-02-10 | HU0000712765 | 1,008246 | 1.929.830.000 | |
2014-02-07 | HU0000712765 | 1,006912 | 1.899.580.000 | |
2014-02-06 | HU0000712765 | 1,005103 | 1.894.000.000 | |
2014-02-05 | HU0000712765 | 1,003144 | 1.890.870.000 | |
2014-02-04 | HU0000712765 | 1,002688 | 1.879.560.000 | |
2014-02-03 | HU0000712765 | 1,003840 | 1.880.020.000 | |
2014-01-31 | HU0000712765 | 1,005879 | 1.874.900.000 | |
2014-01-30 | HU0000712765 | 1,006612 | 1.856.360.000 | |
2014-01-29 | HU0000712765 | 1,007648 | 1.831.040.000 | |
2014-01-28 | HU0000712765 | 1,008066 | 1.826.200.000 | |
2014-01-27 | HU0000712765 | 1,006533 | 1.818.360.000 | |
2014-01-24 | HU0000712765 | 1,009268 | 1.809.010.000 | |
2014-01-23 | HU0000712765 | 1,013566 | 1.808.100.000 | |
2014-01-22 | HU0000712765 | 1,015220 | 1.807.090.000 | |
2014-01-21 | HU0000712765 | 1,014644 | 1.803.330.000 | |
2014-01-20 | HU0000712765 | 1,014603 | 1.788.540.000 | |
2014-01-17 | HU0000712765 | 1,015102 | 1.743.850.000 | |
2014-01-16 | HU0000712765 | 1,014221 | 1.730.650.000 | |
2014-01-15 | HU0000712765 | 1,014493 | 1.716.800.000 | |
2014-01-14 | HU0000712765 | 1,012632 | 1.683.140.000 | |
2014-01-13 | HU0000712765 | 1,013677 | 1.684.660.000 | |
2014-01-10 | HU0000712765 | 1,011681 | 1.665.680.000 | |
2014-01-09 | HU0000712765 | 1,010954 | 1.653.230.000 | |
2014-01-08 | HU0000712765 | 1,010223 | 1.636.290.000 | |
2014-01-07 | HU0000712765 | 1,008701 | 1.641.710.000 | |
2014-01-06 | HU0000712765 | 1,007654 | 1.634.770.000 | |
2014-01-03 | HU0000712765 | 1,007519 | 1.590.800.000 | |
2014-01-02 | HU0000712765 | 1,006491 | 1.577.120.000 | |
2013-12-31 | HU0000712765 | 1,006759 | 1.556.830.000 | |
2013-12-30 | HU0000712765 | 1,006474 | 1.541.320.000 | |
2013-12-23 | HU0000712765 | 1,004571 | 1.532.060.000 | |
2013-12-20 | HU0000712765 | 1,003508 | 1.498.250.000 | |
2013-12-19 | HU0000712765 | 1,003787 | 1.489.230.000 | |
2013-12-18 | HU0000712765 | 1,002869 | 1.480.240.000 | |
2013-12-17 | HU0000712765 | 1,001260 | 1.463.520.000 | |
2013-12-16 | HU0000712765 | 1,003290 | 1.458.150.000 | |
2013-12-13 | HU0000712765 | 1,001490 | 1.439.830.000 | |
2013-12-12 | HU0000712765 | 1,000803 | 1.429.520.000 | |
2013-12-11 | HU0000712765 | 1,002245 | 1.420.630.000 | |
2013-12-10 | HU0000712765 | 1,002395 | 1.401.040.000 | |
2013-12-09 | HU0000712765 | 1,002721 | 1.388.750.000 | |
2013-12-06 | HU0000712765 | 1,001533 | 1.376.430.000 | |
2013-12-05 | HU0000712765 | 1,000457 | 1.357.950.000 | |
2013-12-04 | HU0000712765 | 1,000703 | 1.351.630.000 | |
2013-12-03 | HU0000712765 | 1,001173 | 1.332.940.000 | |
2013-12-02 | HU0000712765 | 1,003386 | 1.327.640.000 | |
2013-11-29 | HU0000712765 | 1,003271 | 1.322.740.000 | |
2013-11-28 | HU0000712765 | 1,002568 | 1.321.780.000 | |
2013-11-27 | HU0000712765 | 1,002472 | 1.308.400.000 | |
2013-11-26 | HU0000712765 | 1,001565 | 1.297.050.000 | |
2013-11-25 | HU0000712765 | 1,001975 | 1.277.180.000 | |
2013-11-22 | HU0000712765 | 1,001338 | 1.265.290.000 | |
2013-11-21 | HU0000712765 | 1,000808 | 1.257.260.000 | |
2013-11-20 | HU0000712765 | 1,001047 | 1.252.180.000 | |
2013-11-19 | HU0000712765 | 1,001484 | 1.240.050.000 | |
2013-11-18 | HU0000712765 | 1,002573 | 1.228.670.000 | |
2013-11-15 | HU0000712765 | 1,000768 | 1.212.390.000 | |
2013-11-14 | HU0000712765 | 0,999460 | 1.190.510.000 | |
2013-11-13 | HU0000712765 | 0,996857 | 1.164.760.000 | |
2013-11-12 | HU0000712765 | 0,997175 | 1.150.250.000 | |
2013-11-11 | HU0000712765 | 0,998163 | 1.135.330.000 | |
2013-11-08 | HU0000712765 | 0,998954 | 1.100.990.000 | |
2013-11-07 | HU0000712765 | 1,000504 | 1.055.810.000 | |
2013-11-06 | HU0000712765 | 1,001343 | 1.056.700.000 | |
2013-11-05 | HU0000712765 | 1,001117 | 1.056.460.000 | |
2013-11-04 | HU0000712765 | 1,001195 | 1.056.540.000 |