Aktuális árfolyam
0,9819
2016-06-07
Eszközérték
650 M
Forint
Hozam (Összes)
-1,93%
Évesített hozam (CAGR)
-0,75%
Maximum ár
1,0329
Minimum ár
0,9378
Volatilitás
4,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-06-07 | 0,981853 | 0,00% |
| 2016-06-06 | 0,981901 | -0,01% |
| 2016-06-03 | 0,981967 | -0,07% |
| 2016-06-02 | 0,982622 | -0,02% |
| 2016-06-01 | 0,982803 | -0,04% |
| 2016-05-31 | 0,983186 | +0,07% |
| 2016-05-30 | 0,982520 | +0,07% |
| 2016-05-27 | 0,981831 | +0,10% |
| 2016-05-26 | 0,980840 | +0,14% |
| 2016-05-25 | 0,979451 | +0,09% |
| 2016-05-24 | 0,978587 | +0,17% |
| 2016-05-23 | 0,976934 | +0,02% |
| 2016-05-20 | 0,976742 | +0,16% |
| 2016-05-19 | 0,975222 | -0,27% |
| 2016-05-18 | 0,977888 | -0,19% |
| 2016-05-17 | 0,979701 | +0,12% |
| 2016-05-13 | 0,978568 | +0,01% |
| 2016-05-12 | 0,978476 | -0,08% |
| 2016-05-11 | 0,979264 | +0,08% |
| 2016-05-10 | 0,978461 | +0,14% |
| 2016-05-09 | 0,977068 | -0,03% |
| 2016-05-06 | 0,977345 | +0,01% |
| 2016-05-05 | 0,977283 | +0,02% |
| 2016-05-04 | 0,977110 | -0,08% |
| 2016-05-03 | 0,977910 | -0,28% |
| 2016-05-02 | 0,980638 | -0,10% |
| 2016-04-29 | 0,981579 | -0,04% |
| 2016-04-28 | 0,981962 | -0,05% |
| 2016-04-27 | 0,982410 | +0,14% |
| 2016-04-26 | 0,981046 | +0,02% |
| 2016-04-25 | 0,980860 | -0,02% |
| 2016-04-22 | 0,981060 | -0,15% |
| 2016-04-21 | 0,982527 | -0,09% |
| 2016-04-20 | 0,983448 | +0,01% |
| 2016-04-19 | 0,983325 | +0,30% |
| 2016-04-18 | 0,980359 | -0,09% |
| 2016-04-15 | 0,981291 | +0,03% |
| 2016-04-14 | 0,980986 | +0,13% |
| 2016-04-13 | 0,979744 | +0,40% |
| 2016-04-12 | 0,975835 | +0,01% |
| 2016-04-11 | 0,975755 | +0,15% |
| 2016-04-08 | 0,974318 | +0,10% |
| 2016-04-07 | 0,973300 | +0,03% |
| 2016-04-06 | 0,973044 | +0,07% |
| 2016-04-05 | 0,972322 | -0,24% |
| 2016-04-04 | 0,974658 | +0,08% |
| 2016-04-01 | 0,973865 | -0,14% |
| 2016-03-31 | 0,975251 | -0,07% |
| 2016-03-30 | 0,975960 | +0,26% |
| 2016-03-29 | 0,973423 | +0,16% |
| 2016-03-25 | 0,971890 | +0,02% |
| 2016-03-24 | 0,971692 | -0,17% |
| 2016-03-23 | 0,973320 | -0,04% |
| 2016-03-22 | 0,973758 | +0,15% |
| 2016-03-21 | 0,972309 | +0,02% |
| 2016-03-18 | 0,972110 | +0,20% |
| 2016-03-17 | 0,970208 | +0,30% |
| 2016-03-16 | 0,967344 | +0,01% |
| 2016-03-11 | 0,967241 | +0,37% |
| 2016-03-10 | 0,963648 | -0,01% |
| 2016-03-09 | 0,963697 | -0,06% |
| 2016-03-08 | 0,964247 | -0,12% |
| 2016-03-07 | 0,965441 | -0,02% |
| 2016-03-04 | 0,965609 | +0,20% |
| 2016-03-03 | 0,963715 | +0,19% |
| 2016-03-02 | 0,961886 | +0,33% |
| 2016-03-01 | 0,958702 | +0,31% |
| 2016-02-29 | 0,955768 | -0,06% |
| 2016-02-26 | 0,956294 | +0,26% |
| 2016-02-25 | 0,953791 | +0,14% |
| 2016-02-24 | 0,952467 | -0,10% |
| 2016-02-23 | 0,953425 | -0,11% |
| 2016-02-22 | 0,954467 | +0,27% |
| 2016-02-19 | 0,951856 | -0,01% |
| 2016-02-18 | 0,951968 | +0,34% |
| 2016-02-17 | 0,948775 | +0,37% |
| 2016-02-16 | 0,945261 | +0,27% |
| 2016-02-15 | 0,942714 | +0,52% |
| 2016-02-12 | 0,937819 | -0,11% |
| 2016-02-11 | 0,938808 | -0,26% |
| 2016-02-10 | 0,941259 | -0,02% |
| 2016-02-09 | 0,941446 | -0,61% |
| 2016-02-08 | 0,947220 | -0,75% |
| 2016-02-05 | 0,954385 | -0,50% |
| 2016-02-04 | 0,959135 | +0,14% |
| 2016-02-03 | 0,957840 | -0,42% |
| 2016-02-02 | 0,961902 | -0,60% |
| 2016-02-01 | 0,967691 | +0,19% |
| 2016-01-29 | 0,965856 | +0,80% |
| 2016-01-28 | 0,958217 | -0,08% |
| 2016-01-27 | 0,959024 | +0,18% |
| 2016-01-26 | 0,957308 | +0,20% |
| 2016-01-25 | 0,955434 | +0,04% |
| 2016-01-22 | 0,955079 | +1,10% |
| 2016-01-21 | 0,944646 | -0,03% |
| 2016-01-20 | 0,944904 | -0,99% |
| 2016-01-19 | 0,954344 | +0,22% |
| 2016-01-18 | 0,952277 | -0,60% |
| 2016-01-15 | 0,958063 | -0,67% |
| 2016-01-14 | 0,964534 | -0,33% |
| 2016-01-13 | 0,967716 | -0,14% |
| 2016-01-12 | 0,969085 | +0,29% |
| 2016-01-11 | 0,966272 | -0,37% |
| 2016-01-08 | 0,969889 | -0,21% |
| 2016-01-07 | 0,971953 | -0,85% |
| 2016-01-06 | 0,980260 | -0,12% |
| 2016-01-05 | 0,981455 | +0,07% |
| 2016-01-04 | 0,980723 | -0,77% |
| 2015-12-31 | 0,988356 | -0,03% |
| 2015-12-30 | 0,988605 | -0,13% |
| 2015-12-29 | 0,989906 | +0,33% |
| 2015-12-28 | 0,986662 | -0,02% |
| 2015-12-23 | 0,986892 | +0,31% |
| 2015-12-22 | 0,983869 | -0,08% |
| 2015-12-21 | 0,984645 | +0,00% |
| 2015-12-18 | 0,984596 | -0,30% |
| 2015-12-17 | 0,987577 | +0,36% |
| 2015-12-16 | 0,984079 | +0,39% |
| 2015-12-15 | 0,980233 | +0,29% |
| 2015-12-14 | 0,977400 | -0,36% |
| 2015-12-11 | 0,980949 | -0,57% |
| 2015-12-10 | 0,986569 | -0,04% |
| 2015-12-09 | 0,986974 | -0,27% |
| 2015-12-08 | 0,989619 | -0,39% |
| 2015-12-07 | 0,993462 | -0,03% |
| 2015-12-04 | 0,993717 | -0,01% |
| 2015-12-03 | 0,993783 | -0,54% |
| 2015-12-02 | 0,999147 | -0,16% |
| 2015-12-01 | 1,000784 | +0,22% |
| 2015-11-30 | 0,998592 | -0,15% |
| 2015-11-27 | 1,000113 | -0,18% |
| 2015-11-26 | 1,001905 | +0,16% |
| 2015-11-25 | 1,000295 | +0,16% |
| 2015-11-24 | 0,998677 | -0,28% |
| 2015-11-23 | 1,001464 | -0,09% |
| 2015-11-20 | 1,002343 | +0,18% |
| 2015-11-19 | 1,000498 | +0,28% |
| 2015-11-18 | 0,997751 | +0,25% |
| 2015-11-17 | 0,995295 | +0,42% |
| 2015-11-16 | 0,991090 | 0,00% |
| 2015-11-13 | 0,991123 | -0,30% |
| 2015-11-12 | 0,994138 | -0,32% |
| 2015-11-11 | 0,997292 | +0,10% |
| 2015-11-10 | 0,996322 | -0,02% |
| 2015-11-09 | 0,996491 | -0,38% |
| 2015-11-06 | 1,000320 | -0,06% |
| 2015-11-05 | 1,000965 | -0,05% |
| 2015-11-04 | 1,001484 | +0,13% |
| 2015-11-03 | 1,000150 | -0,07% |
| 2015-11-02 | 1,000899 | +0,11% |
| 2015-10-30 | 0,999810 | -0,06% |
| 2015-10-29 | 1,000373 | -0,26% |
| 2015-10-28 | 1,002985 | +0,21% |
| 2015-10-27 | 1,000882 | -0,24% |
| 2015-10-26 | 1,003269 | +0,59% |
| 2015-10-22 | 0,997365 | +0,25% |
| 2015-10-21 | 0,994886 | -0,10% |
| 2015-10-20 | 0,995897 | -0,01% |
| 2015-10-19 | 0,996000 | +0,01% |
| 2015-10-16 | 0,995887 | +0,24% |
| 2015-10-15 | 0,993465 | +0,34% |
| 2015-10-14 | 0,990050 | -0,25% |
| 2015-10-13 | 0,992505 | -0,26% |
| 2015-10-12 | 0,995067 | +0,04% |
| 2015-10-09 | 0,994717 | +0,36% |
| 2015-10-08 | 0,991147 | +0,08% |
| 2015-10-07 | 0,990384 | +0,21% |
| 2015-10-06 | 0,988328 | +0,16% |
| 2015-10-05 | 0,986725 | +0,69% |
| 2015-10-02 | 0,979944 | +0,25% |
| 2015-10-01 | 0,977479 | +0,04% |
| 2015-09-30 | 0,977048 | +0,37% |
| 2015-09-29 | 0,973426 | -0,22% |
| 2015-09-28 | 0,975553 | -0,52% |
| 2015-09-25 | 0,980660 | +0,28% |
| 2015-09-24 | 0,977883 | -0,32% |
| 2015-09-23 | 0,981067 | -0,14% |
| 2015-09-22 | 0,982461 | -0,56% |
| 2015-09-21 | 0,987983 | +0,07% |
| 2015-09-18 | 0,987303 | -0,11% |
| 2015-09-17 | 0,988379 | +0,11% |
| 2015-09-16 | 0,987292 | +0,19% |
| 2015-09-15 | 0,985456 | -0,14% |
| 2015-09-14 | 0,986873 | +0,07% |
| 2015-09-11 | 0,986196 | -0,13% |
| 2015-09-10 | 0,987468 | -0,16% |
| 2015-09-09 | 0,989070 | +0,50% |
| 2015-09-08 | 0,984163 | +0,20% |
| 2015-09-07 | 0,982222 | -0,03% |
| 2015-09-04 | 0,982533 | -0,48% |
| 2015-09-03 | 0,987251 | +0,52% |
| 2015-09-02 | 0,982132 | -0,11% |
| 2015-09-01 | 0,983239 | -0,68% |
| 2015-08-31 | 0,989999 | -0,06% |
| 2015-08-28 | 0,990592 | +0,01% |
| 2015-08-27 | 0,990510 | +1,02% |
| 2015-08-26 | 0,980509 | -0,22% |
| 2015-08-25 | 0,982679 | +0,35% |
| 2015-08-24 | 0,979203 | -2,22% |
| 2015-08-19 | 1,001419 | -0,33% |
| 2015-08-18 | 1,004698 | -0,19% |
| 2015-08-17 | 1,006573 | -0,01% |
| 2015-08-14 | 1,006701 | +0,03% |
| 2015-08-13 | 1,006381 | +0,28% |
| 2015-08-12 | 1,003617 | -0,40% |
| 2015-08-11 | 1,007632 | -0,33% |
| 2015-08-10 | 1,011011 | +0,30% |
| 2015-08-07 | 1,008027 | -0,19% |
| 2015-08-06 | 1,009929 | -0,23% |
| 2015-08-05 | 1,012242 | +0,14% |
| 2015-08-04 | 1,010864 | -0,03% |
| 2015-08-03 | 1,011191 | -0,04% |
| 2015-07-31 | 1,011620 | +0,24% |
| 2015-07-30 | 1,009165 | -0,01% |
| 2015-07-29 | 1,009280 | +0,17% |
| 2015-07-28 | 1,007573 | +0,15% |
| 2015-07-27 | 1,006102 | -0,86% |
| 2015-07-24 | 1,014838 | -0,20% |
| 2015-07-23 | 1,016886 | +0,02% |
| 2015-07-22 | 1,016699 | -0,17% |
| 2015-07-21 | 1,018444 | -0,10% |
| 2015-07-20 | 1,019468 | +0,01% |
| 2015-07-17 | 1,019382 | +0,02% |
| 2015-07-16 | 1,019167 | +0,39% |
| 2015-07-15 | 1,015241 | -0,01% |
| 2015-07-14 | 1,015363 | +0,03% |
| 2015-07-13 | 1,015067 | +0,39% |
| 2015-07-10 | 1,011150 | +0,48% |
| 2015-07-09 | 1,006334 | +0,74% |
| 2015-07-08 | 0,998916 | -0,34% |
| 2015-07-07 | 1,002368 | -0,34% |
| 2015-07-06 | 1,005816 | -0,53% |
| 2015-07-03 | 1,011160 | -0,08% |
| 2015-07-02 | 1,012000 | -0,20% |
| 2015-07-01 | 1,013979 | +0,32% |
| 2015-06-30 | 1,010749 | +0,10% |
| 2015-06-29 | 1,009725 | -0,71% |
| 2015-06-26 | 1,016903 | -0,04% |
| 2015-06-25 | 1,017301 | -0,08% |
| 2015-06-24 | 1,018152 | +0,16% |
| 2015-06-23 | 1,016492 | +0,10% |
| 2015-06-22 | 1,015482 | +0,35% |
| 2015-06-19 | 1,011957 | +0,08% |
| 2015-06-18 | 1,011137 | +0,18% |
| 2015-06-17 | 1,009326 | +0,02% |
| 2015-06-16 | 1,009162 | -0,05% |
| 2015-06-15 | 1,009633 | -0,50% |
| 2015-06-12 | 1,014753 | -0,14% |
| 2015-06-11 | 1,016158 | +0,18% |
| 2015-06-10 | 1,014340 | +0,12% |
| 2015-06-09 | 1,013077 | -0,27% |
| 2015-06-08 | 1,015801 | -0,29% |
| 2015-06-05 | 1,018797 | -0,16% |
| 2015-06-04 | 1,020381 | -0,28% |
| 2015-06-03 | 1,023259 | -0,09% |
| 2015-06-02 | 1,024135 | -0,11% |
| 2015-06-01 | 1,025224 | +0,01% |
| 2015-05-29 | 1,025108 | -0,10% |
| 2015-05-28 | 1,026154 | -0,08% |
| 2015-05-27 | 1,026972 | +0,17% |
| 2015-05-26 | 1,025214 | -0,01% |
| 2015-05-22 | 1,025277 | +0,03% |
| 2015-05-21 | 1,024980 | +0,02% |
| 2015-05-20 | 1,024793 | -0,04% |
| 2015-05-19 | 1,025177 | +0,40% |
| 2015-05-18 | 1,021053 | +0,01% |
| 2015-05-15 | 1,020972 | +0,28% |
| 2015-05-14 | 1,018139 | -0,02% |
| 2015-05-13 | 1,018355 | +0,19% |
| 2015-05-12 | 1,016438 | -0,38% |
| 2015-05-11 | 1,020292 | +0,13% |
| 2015-05-08 | 1,018986 | +0,53% |
| 2015-05-07 | 1,013645 | -0,20% |
| 2015-05-06 | 1,015673 | -0,21% |
| 2015-05-05 | 1,017849 | -0,30% |
| 2015-05-04 | 1,020873 | +0,01% |
| 2015-04-30 | 1,020777 | -0,07% |
| 2015-04-29 | 1,021495 | -0,46% |
| 2015-04-28 | 1,026196 | -0,12% |
| 2015-04-27 | 1,027449 | +0,17% |
| 2015-04-24 | 1,025728 | +0,03% |
| 2015-04-23 | 1,025371 | +0,07% |
| 2015-04-22 | 1,024615 | +0,01% |
| 2015-04-21 | 1,024549 | +0,03% |
| 2015-04-20 | 1,024288 | +0,09% |
| 2015-04-17 | 1,023340 | -0,31% |
| 2015-04-16 | 1,026566 | -0,06% |
| 2015-04-15 | 1,027144 | +0,05% |
| 2015-04-14 | 1,026669 | -0,23% |
| 2015-04-13 | 1,028997 | +0,09% |
| 2015-04-10 | 1,028109 | +0,25% |
| 2015-04-09 | 1,025579 | +0,23% |
| 2015-04-08 | 1,023244 | +0,39% |
| 2015-04-07 | 1,019274 | +0,14% |
| 2015-04-03 | 1,017800 | +0,03% |
| 2015-04-02 | 1,017506 | +0,11% |
| 2015-04-01 | 1,016412 | +0,17% |
| 2015-03-31 | 1,014688 | -0,11% |
| 2015-03-30 | 1,015795 | +0,30% |
| 2015-03-26 | 1,012736 | -0,27% |
| 2015-03-25 | 1,015485 | -0,11% |
| 2015-03-24 | 1,016624 | +0,04% |
| 2015-03-23 | 1,016220 | +0,11% |
| 2015-03-20 | 1,015114 | +0,18% |
| 2015-03-19 | 1,013310 | +0,33% |
| 2015-03-18 | 1,009991 | +0,07% |
| 2015-03-17 | 1,009244 | -0,22% |
| 2015-03-16 | 1,011517 | +0,30% |
| 2015-03-13 | 1,008474 | +0,05% |
| 2015-03-12 | 1,008017 | +0,07% |
| 2015-03-11 | 1,007354 | +0,13% |
| 2015-03-10 | 1,005997 | -0,17% |
| 2015-03-09 | 1,007760 | -0,03% |
| 2015-03-06 | 1,008025 | -0,15% |
| 2015-03-05 | 1,009543 | +0,13% |
| 2015-03-04 | 1,008202 | +0,06% |
| 2015-03-03 | 1,007641 | -0,12% |
| 2015-03-02 | 1,008839 | +0,07% |
| 2015-02-27 | 1,008094 | +0,01% |
| 2015-02-26 | 1,007961 | +0,06% |
| 2015-02-25 | 1,007318 | -0,02% |
| 2015-02-24 | 1,007474 | +0,10% |
| 2015-02-23 | 1,006509 | +0,12% |
| 2015-02-20 | 1,005256 | -0,09% |
| 2015-02-19 | 1,006156 | +0,13% |
| 2015-02-18 | 1,004869 | +0,09% |
| 2015-02-17 | 1,003938 | 0,00% |
| 2015-02-16 | 1,003969 | +0,00% |
| 2015-02-13 | 1,003952 | +0,07% |
| 2015-02-12 | 1,003255 | +0,15% |
| 2015-02-11 | 1,001770 | -0,04% |
| 2015-02-10 | 1,002192 | +0,05% |
| 2015-02-09 | 1,001680 | -0,19% |
| 2015-02-06 | 1,003630 | -0,07% |
| 2015-02-05 | 1,004358 | -0,05% |
| 2015-02-04 | 1,004901 | -0,03% |
| 2015-02-03 | 1,005164 | +0,12% |
| 2015-02-02 | 1,004001 | -0,12% |
| 2015-01-30 | 1,005215 | -0,09% |
| 2015-01-29 | 1,006169 | -0,09% |
| 2015-01-28 | 1,007075 | +0,03% |
| 2015-01-27 | 1,006764 | -0,02% |
| 2015-01-26 | 1,007008 | -0,03% |
| 2015-01-23 | 1,007324 | +0,35% |
| 2015-01-22 | 1,003842 | +0,16% |
| 2015-01-21 | 1,002235 | +0,28% |
| 2015-01-20 | 0,999478 | +0,09% |
| 2015-01-19 | 0,998568 | +0,09% |
| 2015-01-16 | 0,997686 | +0,03% |
| 2015-01-15 | 0,997376 | -1,35% |
| 2015-01-14 | 1,011012 | -0,32% |
| 2015-01-13 | 1,014251 | +0,18% |
| 2015-01-12 | 1,012477 | -0,03% |
| 2015-01-09 | 1,012803 | -0,18% |
| 2015-01-08 | 1,014671 | +0,69% |
| 2015-01-07 | 1,007729 | +0,08% |
| 2015-01-06 | 1,006948 | -0,43% |
| 2015-01-05 | 1,011250 | -0,40% |
| 2014-12-30 | 1,015327 | -0,12% |
| 2014-12-29 | 1,016580 | -0,01% |
| 2014-12-23 | 1,016688 | +0,08% |
| 2014-12-22 | 1,015863 | +0,18% |
| 2014-12-19 | 1,014054 | +0,22% |
| 2014-12-18 | 1,011785 | +0,53% |
| 2014-12-17 | 1,006489 | -0,10% |
| 2014-12-16 | 1,007478 | -0,60% |
| 2014-12-15 | 1,013584 | -0,49% |
| 2014-12-12 | 1,018626 | -0,37% |
| 2014-12-11 | 1,022407 | -0,22% |
| 2014-12-10 | 1,024691 | -0,08% |
| 2014-12-09 | 1,025462 | -0,43% |
| 2014-12-08 | 1,029866 | -0,16% |
| 2014-12-05 | 1,031482 | +0,39% |
| 2014-12-04 | 1,027428 | -0,16% |
| 2014-12-03 | 1,029112 | +0,08% |
| 2014-12-02 | 1,028322 | +0,16% |
| 2014-12-01 | 1,026637 | -0,31% |
| 2014-11-28 | 1,029881 | +0,04% |
| 2014-11-27 | 1,029508 | +0,03% |
| 2014-11-26 | 1,029217 | +0,12% |
| 2014-11-25 | 1,027993 | +0,05% |
| 2014-11-24 | 1,027465 | +0,14% |
| 2014-11-21 | 1,026071 | +0,43% |
| 2014-11-20 | 1,021670 | -0,08% |
| 2014-11-19 | 1,022472 | +0,04% |
| 2014-11-18 | 1,022114 | +0,28% |
| 2014-11-17 | 1,019303 | -0,14% |
| 2014-11-14 | 1,020743 | +0,08% |
| 2014-11-13 | 1,019921 | +0,06% |
| 2014-11-12 | 1,019270 | -0,19% |
| 2014-11-11 | 1,021237 | +0,06% |
| 2014-11-10 | 1,020650 | +0,23% |
| 2014-11-07 | 1,018313 | +0,00% |
| 2014-11-06 | 1,018271 | -0,03% |
| 2014-11-05 | 1,018563 | +0,18% |
| 2014-11-04 | 1,016729 | -0,16% |
| 2014-11-03 | 1,018409 | -0,06% |
| 2014-10-31 | 1,018997 | +0,60% |
| 2014-10-30 | 1,012961 | +0,09% |
| 2014-10-29 | 1,012012 | +0,11% |
| 2014-10-28 | 1,010868 | +0,05% |
| 2014-10-27 | 1,010380 | +0,05% |
| 2014-10-22 | 1,009877 | +0,21% |
| 2014-10-21 | 1,007762 | +0,39% |
| 2014-10-20 | 1,003854 | +0,12% |
| 2014-10-17 | 1,002642 | +0,49% |
| 2014-10-16 | 0,997782 | -0,39% |
| 2014-10-15 | 1,001731 | -0,50% |
| 2014-10-14 | 1,006769 | -0,10% |
| 2014-10-13 | 1,007800 | -0,14% |
| 2014-10-10 | 1,009214 | -0,36% |
| 2014-10-09 | 1,012825 | -0,16% |
| 2014-10-08 | 1,014413 | -0,07% |
| 2014-10-07 | 1,015097 | -0,21% |
| 2014-10-06 | 1,017205 | +0,07% |
| 2014-10-03 | 1,016445 | +0,25% |
| 2014-10-02 | 1,013948 | -0,42% |
| 2014-10-01 | 1,018186 | -0,24% |
| 2014-09-30 | 1,020678 | -0,05% |
| 2014-09-29 | 1,021173 | -0,04% |
| 2014-09-26 | 1,021621 | 0,00% |
| 2014-09-25 | 1,021665 | -0,05% |
| 2014-09-24 | 1,022195 | -0,13% |
| 2014-09-23 | 1,023485 | -0,20% |
| 2014-09-22 | 1,025576 | -0,17% |
| 2014-09-19 | 1,027273 | -0,08% |
| 2014-09-18 | 1,028064 | +0,05% |
| 2014-09-17 | 1,027515 | +0,13% |
| 2014-09-16 | 1,026218 | -0,10% |
| 2014-09-15 | 1,027277 | -0,18% |
| 2014-09-12 | 1,029147 | -0,10% |
| 2014-09-11 | 1,030165 | -0,07% |
| 2014-09-10 | 1,030923 | -0,18% |
| 2014-09-09 | 1,032758 | -0,01% |
| 2014-09-08 | 1,032911 | +0,02% |
| 2014-09-05 | 1,032663 | +0,06% |
| 2014-09-04 | 1,032071 | +0,13% |
| 2014-09-03 | 1,030762 | +0,24% |
| 2014-09-02 | 1,028319 | +0,02% |
| 2014-09-01 | 1,028147 | +0,04% |
| 2014-08-29 | 1,027707 | +0,06% |
| 2014-08-28 | 1,027052 | -0,25% |
| 2014-08-27 | 1,029663 | +0,03% |
| 2014-08-26 | 1,029356 | +0,08% |
| 2014-08-25 | 1,028535 | +0,07% |
| 2014-08-22 | 1,027822 | +0,01% |
| 2014-08-21 | 1,027690 | +0,09% |
| 2014-08-19 | 1,026795 | +0,06% |
| 2014-08-18 | 1,026212 | +0,32% |
| 2014-08-15 | 1,022925 | -0,04% |
| 2014-08-14 | 1,023362 | +0,05% |
| 2014-08-13 | 1,022891 | +0,19% |
| 2014-08-12 | 1,020936 | -0,09% |
| 2014-08-11 | 1,021815 | +0,37% |
| 2014-08-08 | 1,018072 | -0,16% |
| 2014-08-07 | 1,019714 | -0,09% |
| 2014-08-06 | 1,020590 | -0,35% |
| 2014-08-05 | 1,024163 | -0,02% |
| 2014-08-04 | 1,024343 | -0,01% |
| 2014-08-01 | 1,024495 | -0,27% |
| 2014-07-31 | 1,027262 | -0,29% |
| 2014-07-30 | 1,030264 | -0,03% |
| 2014-07-29 | 1,030562 | -0,01% |
| 2014-07-28 | 1,030641 | -0,04% |
| 2014-07-25 | 1,031080 | +0,01% |
| 2014-07-24 | 1,030956 | +0,08% |
| 2014-07-23 | 1,030176 | +0,05% |
| 2014-07-22 | 1,029691 | +0,23% |
| 2014-07-21 | 1,027351 | -0,01% |
| 2014-07-18 | 1,027460 | -0,08% |
| 2014-07-17 | 1,028248 | -0,12% |
| 2014-07-16 | 1,029514 | +0,20% |
| 2014-07-15 | 1,027440 | +0,00% |
| 2014-07-14 | 1,027396 | +0,11% |
| 2014-07-11 | 1,026311 | -0,02% |
| 2014-07-10 | 1,026517 | -0,14% |
| 2014-07-09 | 1,027996 | -0,10% |
| 2014-07-08 | 1,029019 | -0,21% |
| 2014-07-07 | 1,031172 | -0,04% |
| 2014-07-04 | 1,031621 | -0,05% |
| 2014-07-03 | 1,032167 | +0,08% |
| 2014-07-02 | 1,031326 | +0,09% |
| 2014-07-01 | 1,030378 | +0,05% |
| 2014-06-30 | 1,029895 | -0,03% |
| 2014-06-27 | 1,030186 | +0,11% |
| 2014-06-26 | 1,029050 | +0,10% |
| 2014-06-25 | 1,028028 | -0,13% |
| 2014-06-24 | 1,029376 | -0,04% |
| 2014-06-23 | 1,029831 | +0,01% |
| 2014-06-20 | 1,029698 | +0,02% |
| 2014-06-19 | 1,029459 | +0,00% |
| 2014-06-18 | 1,029447 | 0,00% |
| 2014-06-17 | 1,029448 | -0,02% |
| 2014-06-16 | 1,029604 | -0,04% |
| 2014-06-13 | 1,030026 | +0,02% |
| 2014-06-12 | 1,029835 | +0,04% |
| 2014-06-11 | 1,029431 | 0,00% |
| 2014-06-10 | 1,029447 | +0,26% |
| 2014-06-06 | 1,026729 | +0,10% |
| 2014-06-05 | 1,025702 | 0,00% |
| 2014-06-04 | 1,025752 | +0,11% |
| 2014-06-03 | 1,024638 | -0,03% |
| 2014-06-02 | 1,024908 | +0,09% |
| 2014-05-30 | 1,023997 | +0,10% |
| 2014-05-29 | 1,022957 | +0,03% |
| 2014-05-28 | 1,022626 | +0,06% |
| 2014-05-27 | 1,022036 | +0,07% |
| 2014-05-26 | 1,021339 | +0,15% |
| 2014-05-23 | 1,019852 | +0,06% |
| 2014-05-22 | 1,019193 | +0,18% |
| 2014-05-21 | 1,017316 | +0,03% |
| 2014-05-20 | 1,017048 | -0,04% |
| 2014-05-19 | 1,017433 | -0,03% |
| 2014-05-16 | 1,017732 | -0,01% |
| 2014-05-15 | 1,017864 | -0,21% |
| 2014-05-14 | 1,019976 | +0,02% |
| 2014-05-13 | 1,019758 | +0,07% |
| 2014-05-12 | 1,019013 | +0,10% |
| 2014-05-09 | 1,017976 | -0,02% |
| 2014-05-08 | 1,018150 | +0,00% |
| 2014-05-07 | 1,018125 | -0,15% |
| 2014-05-06 | 1,019621 | +0,04% |
| 2014-05-05 | 1,019233 | +0,22% |
| 2014-04-30 | 1,016959 | -0,05% |
| 2014-04-29 | 1,017512 | +0,18% |
| 2014-04-28 | 1,015649 | -0,20% |
| 2014-04-25 | 1,017728 | -0,13% |
| 2014-04-24 | 1,019048 | +0,12% |
| 2014-04-23 | 1,017827 | +0,01% |
| 2014-04-22 | 1,017684 | +0,14% |
| 2014-04-17 | 1,016230 | +0,17% |
| 2014-04-16 | 1,014491 | +0,37% |
| 2014-04-15 | 1,010769 | -0,22% |
| 2014-04-14 | 1,013037 | -0,02% |
| 2014-04-11 | 1,013245 | -0,25% |
| 2014-04-10 | 1,015749 | +0,03% |
| 2014-04-09 | 1,015422 | +0,03% |
| 2014-04-08 | 1,015090 | -0,16% |
| 2014-04-07 | 1,016767 | -0,20% |
| 2014-04-04 | 1,018836 | +0,01% |
| 2014-04-03 | 1,018782 | +0,06% |
| 2014-04-02 | 1,018150 | +0,12% |
| 2014-04-01 | 1,016904 | +0,25% |
| 2014-03-31 | 1,014402 | +0,08% |
| 2014-03-28 | 1,013574 | +0,25% |
| 2014-03-27 | 1,011008 | -0,05% |
| 2014-03-26 | 1,011533 | +0,15% |
| 2014-03-25 | 1,010038 | -0,01% |
| 2014-03-24 | 1,010092 | -0,08% |
| 2014-03-21 | 1,010908 | -0,01% |
| 2014-03-20 | 1,011020 | -0,09% |
| 2014-03-19 | 1,011891 | +0,01% |
| 2014-03-18 | 1,011809 | +0,06% |
| 2014-03-17 | 1,011176 | +0,24% |
| 2014-03-14 | 1,008794 | -0,22% |
| 2014-03-13 | 1,011052 | -0,11% |
| 2014-03-12 | 1,012210 | -0,32% |
| 2014-03-11 | 1,015467 | +0,01% |
| 2014-03-10 | 1,015375 | -0,22% |
| 2014-03-07 | 1,017639 | -0,16% |
| 2014-03-06 | 1,019272 | +0,23% |
| 2014-03-05 | 1,016923 | +0,01% |
| 2014-03-04 | 1,016824 | +0,49% |
| 2014-03-03 | 1,011895 | -0,41% |
| 2014-02-28 | 1,016077 | +0,13% |
| 2014-02-27 | 1,014742 | +0,06% |
| 2014-02-26 | 1,014174 | +0,04% |
| 2014-02-25 | 1,013748 | -0,04% |
| 2014-02-24 | 1,014179 | +0,08% |
| 2014-02-21 | 1,013370 | +0,12% |
| 2014-02-20 | 1,012120 | -0,09% |
| 2014-02-19 | 1,013005 | +0,00% |
| 2014-02-18 | 1,013001 | +0,09% |
| 2014-02-17 | 1,012113 | +0,09% |
| 2014-02-14 | 1,011236 | +0,11% |
| 2014-02-13 | 1,010092 | -0,07% |
| 2014-02-12 | 1,010770 | +0,10% |
| 2014-02-11 | 1,009729 | +0,15% |
| 2014-02-10 | 1,008246 | +0,13% |
| 2014-02-07 | 1,006912 | +0,18% |
| 2014-02-06 | 1,005103 | +0,20% |
| 2014-02-05 | 1,003144 | +0,05% |
| 2014-02-04 | 1,002688 | -0,11% |
| 2014-02-03 | 1,003840 | -0,20% |
| 2014-01-31 | 1,005879 | -0,07% |
| 2014-01-30 | 1,006612 | -0,10% |
| 2014-01-29 | 1,007648 | -0,04% |
| 2014-01-28 | 1,008066 | +0,15% |
| 2014-01-27 | 1,006533 | -0,27% |
| 2014-01-24 | 1,009268 | -0,42% |
| 2014-01-23 | 1,013566 | -0,16% |
| 2014-01-22 | 1,015220 | +0,06% |
| 2014-01-21 | 1,014644 | +0,00% |
| 2014-01-20 | 1,014603 | -0,05% |
| 2014-01-17 | 1,015102 | +0,09% |
| 2014-01-16 | 1,014221 | -0,03% |
| 2014-01-15 | 1,014493 | +0,18% |
| 2014-01-14 | 1,012632 | -0,10% |
| 2014-01-13 | 1,013677 | +0,20% |
| 2014-01-10 | 1,011681 | +0,07% |
| 2014-01-09 | 1,010954 | +0,07% |
| 2014-01-08 | 1,010223 | +0,15% |
| 2014-01-07 | 1,008701 | +0,10% |
| 2014-01-06 | 1,007654 | +0,01% |
| 2014-01-03 | 1,007519 | +0,10% |
| 2014-01-02 | 1,006491 | -0,03% |
| 2013-12-31 | 1,006759 | +0,03% |
| 2013-12-30 | 1,006474 | +0,19% |
| 2013-12-23 | 1,004571 | +0,11% |
| 2013-12-20 | 1,003508 | -0,03% |
| 2013-12-19 | 1,003787 | +0,09% |
| 2013-12-18 | 1,002869 | +0,16% |
| 2013-12-17 | 1,001260 | -0,20% |
| 2013-12-16 | 1,003290 | +0,18% |
| 2013-12-13 | 1,001490 | +0,07% |
| 2013-12-12 | 1,000803 | -0,14% |
| 2013-12-11 | 1,002245 | -0,01% |
| 2013-12-10 | 1,002395 | -0,03% |
| 2013-12-09 | 1,002721 | +0,12% |
| 2013-12-06 | 1,001533 | +0,11% |
| 2013-12-05 | 1,000457 | -0,02% |
| 2013-12-04 | 1,000703 | -0,05% |
| 2013-12-03 | 1,001173 | -0,22% |
| 2013-12-02 | 1,003386 | +0,01% |
| 2013-11-29 | 1,003271 | +0,07% |
| 2013-11-28 | 1,002568 | +0,01% |
| 2013-11-27 | 1,002472 | +0,09% |
| 2013-11-26 | 1,001565 | -0,04% |
| 2013-11-25 | 1,001975 | +0,06% |
| 2013-11-22 | 1,001338 | +0,05% |
| 2013-11-21 | 1,000808 | -0,02% |
| 2013-11-20 | 1,001047 | -0,04% |
| 2013-11-19 | 1,001484 | -0,11% |
| 2013-11-18 | 1,002573 | +0,18% |
| 2013-11-15 | 1,000768 | +0,13% |
| 2013-11-14 | 0,999460 | +0,26% |
| 2013-11-13 | 0,996857 | -0,03% |
| 2013-11-12 | 0,997175 | -0,10% |
| 2013-11-11 | 0,998163 | -0,08% |
| 2013-11-08 | 0,998954 | -0,15% |
| 2013-11-07 | 1,000504 | -0,08% |
| 2013-11-06 | 1,001343 | +0,02% |
| 2013-11-05 | 1,001117 | -0,01% |
| 2013-11-04 | 1,001195 | – |