| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Rövid Kötvény Alap I Sorozat | ||||
| Évesített hozam: 0,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-10-18 | HU0000712757 | 1,112466 | 1.664.360.000 | |
| 2019-10-17 | HU0000712757 | 1,112313 | 1.664.130.000 | |
| 2019-10-16 | HU0000712757 | 1,113394 | 1.665.750.000 | |
| 2019-10-15 | HU0000712757 | 1,114343 | 1.667.170.000 | |
| 2019-10-14 | HU0000712757 | 1,116145 | 1.669.860.000 | |
| 2019-10-11 | HU0000712757 | 1,115774 | 1.669.310.000 | |
| 2019-10-10 | HU0000712757 | 1,116133 | 1.873.480.000 | |
| 2019-10-09 | HU0000712757 | 1,117589 | 1.875.920.000 | |
| 2019-10-08 | HU0000712757 | 1,117756 | 1.876.200.000 | |
| 2019-10-07 | HU0000712757 | 1,118466 | 1.877.390.000 | |
|
|
||||
| 2019-10-04 | HU0000712757 | 1,118347 | 1.877.190.000 | |
| 2019-10-03 | HU0000712757 | 1,117701 | 1.876.110.000 | |
| 2019-10-02 | HU0000712757 | 1,117066 | 1.875.040.000 | |
| 2019-10-01 | HU0000712757 | 1,116752 | 1.874.520.000 | |
| 2019-09-30 | HU0000712757 | 1,116902 | 1.874.770.000 | |
| 2019-09-27 | HU0000712757 | 1,116368 | 1.873.870.000 | |
| 2019-09-26 | HU0000712757 | 1,116003 | 1.873.260.000 | |
| 2019-09-25 | HU0000712757 | 1,116785 | 1.874.570.000 | |
| 2019-09-24 | HU0000712757 | 1,116672 | 1.874.380.000 | |
| 2019-09-23 | HU0000712757 | 1,116404 | 1.873.930.000 | |
| 2019-09-20 | HU0000712757 | 1,115950 | 1.873.170.000 | |
| 2019-09-19 | HU0000712757 | 1,115568 | 1.922.530.000 | |
| 2019-09-18 | HU0000712757 | 1,115455 | 1.922.340.000 | |
| 2019-09-17 | HU0000712757 | 1,114920 | 1.921.420.000 | |
| 2019-09-16 | HU0000712757 | 1,114944 | 1.921.460.000 | |
| 2019-09-13 | HU0000712757 | 1,114513 | 1.920.720.000 | |
| 2019-09-12 | HU0000712757 | 1,114932 | 1.921.440.000 | |
| 2019-09-11 | HU0000712757 | 1,113775 | 1.919.440.000 | |
| 2019-09-10 | HU0000712757 | 1,112814 | 1.917.790.000 | |
| 2019-09-09 | HU0000712757 | 1,113343 | 1.918.700.000 | |
| 2019-09-06 | HU0000712757 | 1,113161 | 1.918.390.000 | |
| 2019-09-05 | HU0000712757 | 1,113926 | 1.919.700.000 | |
| 2019-09-04 | HU0000712757 | 1,115123 | 1.921.770.000 | |
| 2019-09-03 | HU0000712757 | 1,115184 | 1.921.870.000 | |
| 2019-09-02 | HU0000712757 | 1,114380 | 1.920.490.000 | |
| 2019-08-30 | HU0000712757 | 1,113847 | 1.919.570.000 | |
| 2019-08-29 | HU0000712757 | 1,114967 | 1.921.500.000 | |
| 2019-08-28 | HU0000712757 | 1,115758 | 1.922.860.000 | |
| 2019-08-27 | HU0000712757 | 1,115420 | 1.922.280.000 | |
| 2019-08-26 | HU0000712757 | 1,114504 | 1.920.700.000 | |
| 2019-08-23 | HU0000712757 | 1,112940 | 1.918.010.000 | |
| 2019-08-22 | HU0000712757 | 1,113892 | 1.919.650.000 | |
| 2019-08-21 | HU0000712757 | 1,115516 | 1.922.440.000 | |
| 2019-08-16 | HU0000712757 | 1,116762 | 1.924.590.000 | |
| 2019-08-15 | HU0000712757 | 1,116887 | 1.924.810.000 | |
| 2019-08-14 | HU0000712757 | 1,117545 | 1.925.940.000 | |
| 2019-08-13 | HU0000712757 | 1,115188 | 1.921.880.000 | |
| 2019-08-12 | HU0000712757 | 1,114384 | 1.920.490.000 | |
| 2019-08-09 | HU0000712757 | 1,113615 | 1.919.170.000 | |
| 2019-08-08 | HU0000712757 | 1,112725 | 1.917.630.000 | |
| 2019-08-07 | HU0000712757 | 1,112110 | 1.916.580.000 | |
| 2019-08-06 | HU0000712757 | 1,111459 | 1.915.450.000 | |
| 2019-08-05 | HU0000712757 | 1,111711 | 1.915.890.000 | |
| 2019-08-02 | HU0000712757 | 1,109804 | 1.912.600.000 | |
| 2019-08-01 | HU0000712757 | 1,107942 | 1.909.390.000 | |
| 2019-07-31 | HU0000712757 | 1,108370 | 1.910.130.000 | |
| 2019-07-30 | HU0000712757 | 1,107508 | 1.908.640.000 | |
| 2019-07-29 | HU0000712757 | 1,107768 | 1.909.090.000 | |
| 2019-07-26 | HU0000712757 | 1,107239 | 1.908.180.000 | |
| 2019-07-25 | HU0000712757 | 1,107704 | 1.908.980.000 | |
| 2019-07-24 | HU0000712757 | 1,107125 | 1.907.980.000 | |
| 2019-07-23 | HU0000712757 | 1,105973 | 1.906.000.000 | |
| 2019-07-22 | HU0000712757 | 1,105155 | 1.904.590.000 | |
| 2019-07-19 | HU0000712757 | 1,104799 | 1.903.980.000 | |
| 2019-07-18 | HU0000712757 | 1,103865 | 1.902.370.000 | |
| 2019-07-17 | HU0000712757 | 1,103587 | 1.901.890.000 | |
| 2019-07-16 | HU0000712757 | 1,103709 | 1.902.100.000 | |
| 2019-07-15 | HU0000712757 | 1,103281 | 1.901.360.000 | |
| 2019-07-12 | HU0000712757 | 1,103071 | 1.901.000.000 | |
| 2019-07-11 | HU0000712757 | 1,104285 | 1.903.090.000 | |
| 2019-07-10 | HU0000712757 | 1,104389 | 1.903.270.000 | |
| 2019-07-09 | HU0000712757 | 1,105760 | 1.905.630.000 | |
| 2019-07-08 | HU0000712757 | 1,105195 | 1.954.610.000 | |
| 2019-07-05 | HU0000712757 | 1,106237 | 1.956.450.000 | |
| 2019-07-04 | HU0000712757 | 1,105686 | 1.955.480.000 | |
| 2019-07-03 | HU0000712757 | 1,105329 | 1.954.850.000 | |
| 2019-07-02 | HU0000712757 | 1,103985 | 1.952.470.000 | |
| 2019-07-01 | HU0000712757 | 1,104538 | 1.953.450.000 | |
| 2019-06-28 | HU0000712757 | 1,103592 | 2.139.390.000 | |
| 2019-06-27 | HU0000712757 | 1,103551 | 2.139.310.000 | |
| 2019-06-26 | HU0000712757 | 1,102685 | 2.137.630.000 | |
| 2019-06-25 | HU0000712757 | 1,102547 | 2.137.360.000 | |
| 2019-06-24 | HU0000712757 | 1,102208 | 2.136.700.000 | |
| 2019-06-21 | HU0000712757 | 1,101664 | 2.135.650.000 | |
| 2019-06-20 | HU0000712757 | 1,102358 | 2.136.990.000 | |
| 2019-06-19 | HU0000712757 | 1,100466 | 2.133.330.000 | |
| 2019-06-18 | HU0000712757 | 1,101111 | 2.134.580.000 | |
| 2019-06-17 | HU0000712757 | 1,099104 | 2.130.690.000 | |
| 2019-06-14 | HU0000712757 | 1,100181 | 2.132.780.000 | |
| 2019-06-13 | HU0000712757 | 1,099881 | 2.132.190.000 | |
| 2019-06-12 | HU0000712757 | 1,099540 | 2.131.530.000 | |
| 2019-06-11 | HU0000712757 | 1,099275 | 2.131.020.000 | |
| 2019-06-07 | HU0000712757 | 1,098714 | 2.179.890.000 | |
| 2019-06-06 | HU0000712757 | 1,099597 | 2.231.690.000 | |
| 2019-06-05 | HU0000712757 | 1,098514 | 2.429.600.000 | |
| 2019-06-04 | HU0000712757 | 1,097919 | 2.428.290.000 | |
| 2019-06-03 | HU0000712757 | 1,098060 | 2.478.670.000 | |
| 2019-05-31 | HU0000712757 | 1,096428 | 2.474.990.000 | |
| 2019-05-30 | HU0000712757 | 1,095165 | 2.472.140.000 | |
| 2019-05-29 | HU0000712757 | 1,094809 | 2.771.380.000 | |
| 2019-05-28 | HU0000712757 | 1,094627 | 2.770.920.000 | |
| 2019-05-27 | HU0000712757 | 1,094299 | 2.770.090.000 | |
| 2019-05-24 | HU0000712757 | 1,093257 | 2.767.450.000 | |
| 2019-05-23 | HU0000712757 | 1,093390 | 2.767.790.000 | |
| 2019-05-22 | HU0000712757 | 1,092718 | 2.766.090.000 | |
| 2019-05-21 | HU0000712757 | 1,092257 | 2.764.920.000 | |
| 2019-05-20 | HU0000712757 | 1,092612 | 3.015.770.000 | |
| 2019-05-17 | HU0000712757 | 1,092838 | 3.016.400.000 | |
| 2019-05-16 | HU0000712757 | 1,092872 | 3.016.490.000 | |
| 2019-05-15 | HU0000712757 | 1,093042 | 3.016.960.000 | |
| 2019-05-14 | HU0000712757 | 1,092131 | 3.064.470.000 | |
| 2019-05-13 | HU0000712757 | 1,091538 | 3.062.800.000 | |
| 2019-05-10 | HU0000712757 | 1,091275 | 3.062.070.000 | |
| 2019-05-09 | HU0000712757 | 1,090974 | 2.775.270.000 | |
| 2019-05-08 | HU0000712757 | 1,091151 | 2.775.720.000 | |
| 2019-05-07 | HU0000712757 | 1,091654 | 2.777.000.000 | |
| 2019-05-06 | HU0000712757 | 1,091930 | 2.777.700.000 | |
| 2019-05-03 | HU0000712757 | 1,091693 | 2.777.100.000 | |
| 2019-05-02 | HU0000712757 | 1,091813 | 2.827.390.000 | |
| 2019-04-30 | HU0000712757 | 1,092104 | 2.828.150.000 | |
| 2019-04-29 | HU0000712757 | 1,092373 | 2.828.840.000 | |
| 2019-04-26 | HU0000712757 | 1,092615 | 2.829.470.000 | |
| 2019-04-25 | HU0000712757 | 1,092821 | 2.830.000.000 | |
| 2019-04-24 | HU0000712757 | 1,093063 | 2.830.630.000 | |
| 2019-04-23 | HU0000712757 | 1,092705 | 2.829.700.000 | |
| 2019-04-18 | HU0000712757 | 1,092699 | 2.829.690.000 | |
| 2019-04-17 | HU0000712757 | 1,091984 | 2.827.830.000 | |
| 2019-04-16 | HU0000712757 | 1,091848 | 2.827.480.000 | |
| 2019-04-15 | HU0000712757 | 1,091444 | 2.826.430.000 | |
| 2019-04-12 | HU0000712757 | 1,092326 | 2.828.720.000 | |
| 2019-04-11 | HU0000712757 | 1,093480 | 2.831.710.000 | |
| 2019-04-10 | HU0000712757 | 1,093321 | 2.831.300.000 | |
| 2019-04-09 | HU0000712757 | 1,093515 | 2.831.800.000 | |
| 2019-04-08 | HU0000712757 | 1,094346 | 2.833.950.000 | |
| 2019-04-05 | HU0000712757 | 1,094817 | 2.835.170.000 | |
| 2019-04-04 | HU0000712757 | 1,094803 | 2.875.140.000 | |
| 2019-04-03 | HU0000712757 | 1,094594 | 2.874.590.000 | |
| 2019-04-02 | HU0000712757 | 1,094264 | 2.873.730.000 | |
| 2019-04-01 | HU0000712757 | 1,094231 | 2.873.640.000 | |
| 2019-03-29 | HU0000712757 | 1,093877 | 2.872.710.000 | |
| 2019-03-28 | HU0000712757 | 1,093321 | 2.871.250.000 | |
| 2019-03-27 | HU0000712757 | 1,094056 | 2.883.190.000 | |
| 2019-03-26 | HU0000712757 | 1,093093 | 2.880.650.000 | |
| 2019-03-25 | HU0000712757 | 1,093486 | 2.881.680.000 | |
| 2019-03-22 | HU0000712757 | 1,094080 | 2.883.250.000 | |
| 2019-03-21 | HU0000712757 | 1,093787 | 2.882.480.000 | |
| 2019-03-20 | HU0000712757 | 1,092591 | 2.879.330.000 | |
| 2019-03-19 | HU0000712757 | 1,092650 | 2.879.480.000 | |
| 2019-03-18 | HU0000712757 | 1,091692 | 2.876.950.000 | |
| 2019-03-14 | HU0000712757 | 1,090917 | 2.874.910.000 | |
| 2019-03-13 | HU0000712757 | 1,090859 | 1.201.100.000 | |
| 2019-03-12 | HU0000712757 | 1,091151 | 1.201.430.000 | |
| 2019-03-11 | HU0000712757 | 1,091735 | 1.202.070.000 | |
| 2019-03-08 | HU0000712757 | 1,091830 | 802.173.000 | |
| 2019-03-07 | HU0000712757 | 1,092469 | 802.643.000 | |
| 2019-03-06 | HU0000712757 | 1,092577 | 802.722.000 | |
| 2019-03-05 | HU0000712757 | 1,091603 | 802.006.000 | |
| 2019-03-04 | HU0000712757 | 1,092031 | 802.320.000 | |
| 2019-03-01 | HU0000712757 | 1,091322 | 801.800.000 | |
| 2019-02-28 | HU0000712757 | 1,092149 | 802.407.000 | |
| 2019-02-27 | HU0000712757 | 1,092627 | 802.758.000 | |
| 2019-02-26 | HU0000712757 | 1,092651 | 802.776.000 | |
| 2019-02-25 | HU0000712757 | 1,093393 | 803.322.000 | |
| 2019-02-22 | HU0000712757 | 1,093246 | 803.213.000 | |
| 2019-02-21 | HU0000712757 | 1,093230 | 803.202.000 | |
| 2019-02-20 | HU0000712757 | 1,093417 | 803.339.000 | |
| 2019-02-19 | HU0000712757 | 1,093010 | 803.040.000 | |
| 2019-02-18 | HU0000712757 | 1,092810 | 802.893.000 | |
| 2019-02-15 | HU0000712757 | 1,092767 | 802.861.000 | |
| 2019-02-14 | HU0000712757 | 1,093256 | 803.221.000 | |
| 2019-02-13 | HU0000712757 | 1,093145 | 803.139.000 | |
| 2019-02-12 | HU0000712757 | 1,092730 | 802.834.000 | |
| 2019-02-11 | HU0000712757 | 1,094089 | 803.832.000 | |
| 2019-02-08 | HU0000712757 | 1,094331 | 804.010.000 | |
| 2019-02-07 | HU0000712757 | 1,093567 | 803.449.000 | |
| 2019-02-06 | HU0000712757 | 1,093750 | 803.584.000 | |
| 2019-02-05 | HU0000712757 | 1,092104 | 802.374.000 | |
| 2019-02-04 | HU0000712757 | 1,091921 | 802.240.000 | |
| 2019-02-01 | HU0000712757 | 1,092371 | 802.570.000 | |
| 2019-01-31 | HU0000712757 | 1,090867 | 801.465.000 | |
| 2019-01-30 | HU0000712757 | 1,089286 | 800.304.000 | |
| 2019-01-29 | HU0000712757 | 1,088909 | 800.027.000 | |
| 2019-01-28 | HU0000712757 | 1,088647 | 799.834.000 | |
| 2019-01-25 | HU0000712757 | 1,088714 | 799.883.000 | |
| 2019-01-24 | HU0000712757 | 1,087704 | 799.142.000 | |
| 2019-01-23 | HU0000712757 | 1,085883 | 797.804.000 | |
| 2019-01-22 | HU0000712757 | 1,085233 | 797.326.000 | |
| 2019-01-21 | HU0000712757 | 1,084726 | 796.954.000 | |
| 2019-01-18 | HU0000712757 | 1,084639 | 796.890.000 | |
| 2019-01-17 | HU0000712757 | 1,084975 | 797.136.000 | |
| 2019-01-16 | HU0000712757 | 1,086505 | 798.260.000 | |
| 2019-01-15 | HU0000712757 | 1,087423 | 798.935.000 | |
| 2019-01-14 | HU0000712757 | 1,085516 | 797.534.000 | |
| 2019-01-11 | HU0000712757 | 1,084615 | 796.872.000 | |
| 2019-01-10 | HU0000712757 | 1,084630 | 996.997.000 | |
| 2019-01-09 | HU0000712757 | 1,084016 | 1.036.460.000 | |
| 2019-01-08 | HU0000712757 | 1,083271 | 1.055.730.000 | |
| 2019-01-07 | HU0000712757 | 1,084324 | 1.056.750.000 | |
| 2019-01-04 | HU0000712757 | 1,084558 | 1.056.980.000 | |
| 2019-01-03 | HU0000712757 | 1,084983 | 1.077.400.000 | |
| 2019-01-02 | HU0000712757 | 1,084858 | 1.077.270.000 | |
| 2018-12-28 | HU0000712757 | 1,083582 | 1.076.010.000 | |
| 2018-12-27 | HU0000712757 | 1,083266 | 1.075.690.000 | |
| 2018-12-21 | HU0000712757 | 1,081791 | 1.074.230.000 | |
| 2018-12-20 | HU0000712757 | 1,081127 | 1.073.570.000 | |
| 2018-12-19 | HU0000712757 | 1,079989 | 1.072.440.000 | |
| 2018-12-18 | HU0000712757 | 1,079723 | 1.072.180.000 | |
| 2018-12-17 | HU0000712757 | 1,080124 | 1.072.570.000 | |
| 2018-12-14 | HU0000712757 | 1,079208 | 1.071.660.000 | |
| 2018-12-13 | HU0000712757 | 1,079170 | 1.071.630.000 | |
| 2018-12-12 | HU0000712757 | 1,078943 | 1.071.400.000 | |
| 2018-12-11 | HU0000712757 | 1,079263 | 1.071.720.000 | |
| 2018-12-10 | HU0000712757 | 1,078710 | 1.071.170.000 | |
| 2018-12-07 | HU0000712757 | 1,078899 | 1.071.360.000 | |
| 2018-12-06 | HU0000712757 | 1,078273 | 1.070.740.000 | |
| 2018-12-05 | HU0000712757 | 1,078087 | 1.070.550.000 | |
| 2018-12-04 | HU0000712757 | 1,078626 | 1.071.090.000 | |
| 2018-12-03 | HU0000712757 | 1,077669 | 1.070.140.000 | |
| 2018-11-30 | HU0000712757 | 1,077747 | 1.070.210.000 | |
| 2018-11-29 | HU0000712757 | 1,076756 | 1.069.230.000 | |
| 2018-11-28 | HU0000712757 | 1,076287 | 1.068.760.000 | |
| 2018-11-27 | HU0000712757 | 1,076032 | 1.068.510.000 | |
| 2018-11-26 | HU0000712757 | 1,075998 | 1.068.480.000 | |
| 2018-11-23 | HU0000712757 | 1,075215 | 1.067.700.000 | |
| 2018-11-22 | HU0000712757 | 1,074955 | 1.067.440.000 | |
| 2018-11-21 | HU0000712757 | 1,074303 | 1.066.790.000 | |
| 2018-11-20 | HU0000712757 | 1,074399 | 1.066.890.000 | |
| 2018-11-19 | HU0000712757 | 1,074866 | 1.067.350.000 | |
| 2018-11-16 | HU0000712757 | 1,074088 | 1.066.580.000 | |
| 2018-11-15 | HU0000712757 | 1,074372 | 1.066.860.000 | |
| 2018-11-14 | HU0000712757 | 1,074180 | 1.066.670.000 | |
| 2018-11-13 | HU0000712757 | 1,073923 | 1.066.420.000 | |
| 2018-11-12 | HU0000712757 | 1,074257 | 1.066.750.000 | |
| 2018-11-09 | HU0000712757 | 1,073956 | 1.066.450.000 | |
| 2018-11-08 | HU0000712757 | 1,074528 | 1.067.020.000 | |
| 2018-11-07 | HU0000712757 | 1,076033 | 1.068.510.000 | |
| 2018-11-06 | HU0000712757 | 1,074586 | 1.067.070.000 | |
| 2018-11-05 | HU0000712757 | 1,073753 | 1.066.250.000 | |
| 2018-10-31 | HU0000712757 | 1,070746 | 1.063.260.000 | |
| 2018-10-30 | HU0000712757 | 1,070443 | 1.062.960.000 | |
| 2018-10-29 | HU0000712757 | 1,070232 | 1.062.750.000 | |
| 2018-10-26 | HU0000712757 | 1,068309 | 1.060.840.000 | |
| 2018-10-25 | HU0000712757 | 1,067569 | 1.060.110.000 | |
| 2018-10-24 | HU0000712757 | 1,067965 | 1.060.500.000 | |
| 2018-10-19 | HU0000712757 | 1,066175 | 1.058.720.000 | |
| 2018-10-18 | HU0000712757 | 1,066275 | 1.058.820.000 | |
| 2018-10-17 | HU0000712757 | 1,065842 | 1.058.390.000 | |
| 2018-10-16 | HU0000712757 | 1,061921 | 1.054.500.000 | |
| 2018-10-15 | HU0000712757 | 1,061524 | 1.054.100.000 | |
| 2018-10-12 | HU0000712757 | 1,058919 | 1.051.520.000 | |
| 2018-10-11 | HU0000712757 | 1,058430 | 1.051.030.000 | |
| 2018-10-10 | HU0000712757 | 1,057858 | 1.050.460.000 | |
| 2018-10-09 | HU0000712757 | 1,058920 | 1.051.520.000 | |
| 2018-10-08 | HU0000712757 | 1,061079 | 1.053.660.000 | |
| 2018-10-05 | HU0000712757 | 1,061272 | 1.053.850.000 | |
| 2018-10-04 | HU0000712757 | 1,062450 | 1.055.020.000 | |
| 2018-10-03 | HU0000712757 | 1,063406 | 1.055.970.000 | |
| 2018-10-02 | HU0000712757 | 1,065337 | 1.057.890.000 | |
| 2018-10-01 | HU0000712757 | 1,066096 | 1.058.640.000 | |
| 2018-09-28 | HU0000712757 | 1,064633 | 1.057.190.000 | |
| 2018-09-27 | HU0000712757 | 1,063394 | 1.055.960.000 | |
| 2018-09-26 | HU0000712757 | 1,061851 | 1.354.780.000 | |
| 2018-09-25 | HU0000712757 | 1,060602 | 1.353.190.000 | |
| 2018-09-24 | HU0000712757 | 1,058806 | 1.350.900.000 | |
| 2018-09-21 | HU0000712757 | 1,055990 | 1.347.300.000 | |
| 2018-09-20 | HU0000712757 | 1,054079 | 1.344.870.000 | |
| 2018-09-19 | HU0000712757 | 1,047867 | 1.336.940.000 | |
| 2018-09-18 | HU0000712757 | 1,043652 | 1.331.560.000 | |
| 2018-09-17 | HU0000712757 | 1,044692 | 1.332.890.000 | |
| 2018-09-14 | HU0000712757 | 1,044153 | 1.332.200.000 | |
| 2018-09-13 | HU0000712757 | 1,038865 | 1.325.450.000 | |
| 2018-09-12 | HU0000712757 | 1,037080 | 1.323.180.000 | |
| 2018-09-11 | HU0000712757 | 1,037004 | 1.323.080.000 | |
| 2018-09-10 | HU0000712757 | 1,037473 | 1.323.680.000 | |
| 2018-09-07 | HU0000712757 | 1,037809 | 1.324.110.000 | |
| 2018-09-06 | HU0000712757 | 1,034088 | 1.319.360.000 | |
| 2018-09-05 | HU0000712757 | 1,033023 | 1.318.000.000 | |
| 2018-09-04 | HU0000712757 | 1,033468 | 1.318.570.000 | |
| 2018-09-03 | HU0000712757 | 1,035593 | 1.321.280.000 | |
| 2018-08-31 | HU0000712757 | 1,035862 | 1.321.620.000 | |
| 2018-08-30 | HU0000712757 | 1,037412 | 1.323.600.000 | |
| 2018-08-29 | HU0000712757 | 1,040672 | 1.327.760.000 | |
| 2018-08-28 | HU0000712757 | 1,044202 | 1.332.260.000 | |
| 2018-08-27 | HU0000712757 | 1,043896 | 1.331.870.000 | |
| 2018-08-24 | HU0000712757 | 1,043273 | 1.331.080.000 | |
| 2018-08-23 | HU0000712757 | 1,043530 | 1.331.410.000 | |
| 2018-08-22 | HU0000712757 | 1,043516 | 1.331.390.000 | |
| 2018-08-21 | HU0000712757 | 1,040541 | 1.327.590.000 | |
| 2018-08-17 | HU0000712757 | 1,037159 | 1.323.280.000 | |
| 2018-08-16 | HU0000712757 | 1,031860 | 1.316.520.000 | |
| 2018-08-15 | HU0000712757 | 1,029417 | 1.313.400.000 | |
| 2018-08-14 | HU0000712757 | 1,030026 | 1.314.180.000 | |
| 2018-08-13 | HU0000712757 | 1,026094 | 1.309.160.000 | |
| 2018-08-10 | HU0000712757 | 1,046246 | 1.334.870.000 | |
| 2018-08-09 | HU0000712757 | 1,055378 | 1.346.520.000 | |
| 2018-08-08 | HU0000712757 | 1,058379 | 1.350.350.000 | |
| 2018-08-07 | HU0000712757 | 1,061133 | 1.353.870.000 | |
| 2018-08-06 | HU0000712757 | 1,067526 | 1.362.020.000 | |
| 2018-08-03 | HU0000712757 | 1,069208 | 1.364.170.000 | |
| 2018-08-02 | HU0000712757 | 1,068942 | 1.363.830.000 | |
| 2018-08-01 | HU0000712757 | 1,075698 | 1.372.450.000 | |
| 2018-07-31 | HU0000712757 | 1,076206 | 1.373.100.000 | |
| 2018-07-30 | HU0000712757 | 1,076216 | 1.373.110.000 | |
| 2018-07-27 | HU0000712757 | 1,076669 | 1.373.690.000 | |
| 2018-07-26 | HU0000712757 | 1,076327 | 1.373.250.000 | |
| 2018-07-25 | HU0000712757 | 1,073835 | 1.370.070.000 | |
| 2018-07-24 | HU0000712757 | 1,072929 | 1.368.920.000 | |
| 2018-07-23 | HU0000712757 | 1,074447 | 1.370.850.000 | |
| 2018-07-20 | HU0000712757 | 1,073521 | 1.369.670.000 | |
| 2018-07-19 | HU0000712757 | 1,073479 | 1.369.620.000 | |
| 2018-07-18 | HU0000712757 | 1,073271 | 1.369.350.000 | |
| 2018-07-17 | HU0000712757 | 1,072025 | 1.367.760.000 | |
| 2018-07-16 | HU0000712757 | 1,071574 | 1.367.190.000 | |
| 2018-07-13 | HU0000712757 | 1,070658 | 1.366.020.000 | |
| 2018-07-12 | HU0000712757 | 1,071061 | 1.366.530.000 | |
| 2018-07-11 | HU0000712757 | 1,073376 | 1.369.490.000 | |
| 2018-07-10 | HU0000712757 | 1,074525 | 1.120.950.000 | |
| 2018-07-09 | HU0000712757 | 1,076783 | 1.123.310.000 | |
| 2018-07-06 | HU0000712757 | 1,075391 | 1.121.860.000 | |
| 2018-07-05 | HU0000712757 | 1,074593 | 1.121.020.000 | |
| 2018-07-04 | HU0000712757 | 1,073551 | 1.119.940.000 | |
| 2018-07-03 | HU0000712757 | 1,072392 | 1.118.730.000 | |
| 2018-07-02 | HU0000712757 | 1,073454 | 1.119.830.000 | |
| 2018-06-29 | HU0000712757 | 1,073945 | 1.120.350.000 | |
| 2018-06-28 | HU0000712757 | 1,072721 | 1.119.070.000 | |
| 2018-06-27 | HU0000712757 | 1,072217 | 1.118.540.000 | |
| 2018-06-26 | HU0000712757 | 1,071976 | 1.118.290.000 | |
| 2018-06-25 | HU0000712757 | 1,072687 | 1.119.030.000 | |
| 2018-06-22 | HU0000712757 | 1,071736 | 1.118.040.000 | |
| 2018-06-21 | HU0000712757 | 1,070031 | 1.116.260.000 | |
| 2018-06-20 | HU0000712757 | 1,069204 | 1.115.400.000 | |
| 2018-06-19 | HU0000712757 | 1,066955 | 1.113.050.000 | |
| 2018-06-18 | HU0000712757 | 1,070414 | 1.116.660.000 | |
| 2018-06-15 | HU0000712757 | 1,074214 | 1.020.630.000 | |
| 2018-06-14 | HU0000712757 | 1,075475 | 1.021.830.000 | |
| 2018-06-13 | HU0000712757 | 1,076537 | 1.022.830.000 | |
| 2018-06-12 | HU0000712757 | 1,080216 | 1.026.330.000 | |
| 2018-06-11 | HU0000712757 | 1,081898 | 1.027.930.000 | |
| 2018-06-08 | HU0000712757 | 1,082885 | 1.028.870.000 | |
| 2018-06-07 | HU0000712757 | 1,083879 | 1.029.810.000 | |
| 2018-06-06 | HU0000712757 | 1,084183 | 1.030.100.000 | |
| 2018-06-05 | HU0000712757 | 1,084627 | 1.030.520.000 | |
| 2018-06-04 | HU0000712757 | 1,083804 | 1.029.740.000 | |
| 2018-06-01 | HU0000712757 | 1,083788 | 1.029.720.000 | |
| 2018-05-31 | HU0000712757 | 1,084712 | 1.030.600.000 | |
| 2018-05-30 | HU0000712757 | 1,084701 | 1.030.590.000 | |
| 2018-05-29 | HU0000712757 | 1,084498 | 1.030.400.000 | |
| 2018-05-28 | HU0000712757 | 1,084017 | 1.029.940.000 | |
| 2018-05-25 | HU0000712757 | 1,083541 | 1.029.490.000 | |
| 2018-05-24 | HU0000712757 | 1,083492 | 1.029.440.000 | |
| 2018-05-23 | HU0000712757 | 1,079560 | 1.025.710.000 | |
| 2018-05-22 | HU0000712757 | 1,082631 | 1.028.620.000 | |
| 2018-05-18 | HU0000712757 | 1,085034 | 1.030.910.000 | |
| 2018-05-17 | HU0000712757 | 1,085886 | 1.031.720.000 | |
| 2018-05-16 | HU0000712757 | 1,087545 | 1.033.290.000 | |
| 2018-05-15 | HU0000712757 | 1,088516 | 1.034.220.000 | |
| 2018-05-14 | HU0000712757 | 1,092774 | 1.038.260.000 | |
| 2018-05-11 | HU0000712757 | 1,094905 | 1.049.000.000 | |
| 2018-05-10 | HU0000712757 | 1,094919 | 1.049.010.000 | |
| 2018-05-09 | HU0000712757 | 1,094250 | 928.369.000 | |
| 2018-05-08 | HU0000712757 | 1,095855 | 929.730.000 | |
| 2018-05-07 | HU0000712757 | 1,097812 | 931.390.000 | |
| 2018-05-04 | HU0000712757 | 1,097821 | 931.399.000 | |
| 2018-05-03 | HU0000712757 | 1,099642 | 932.943.000 | |
| 2018-05-02 | HU0000712757 | 1,101479 | 934.502.000 | |
| 2018-04-27 | HU0000712757 | 1,103475 | 936.195.000 | |
| 2018-04-26 | HU0000712757 | 1,102900 | 935.707.000 | |
| 2018-04-25 | HU0000712757 | 1,103273 | 936.024.000 | |
| 2018-04-24 | HU0000712757 | 1,103568 | 936.274.000 | |
| 2018-04-23 | HU0000712757 | 1,103277 | 936.027.000 | |
| 2018-04-20 | HU0000712757 | 1,103997 | 936.638.000 | |
| 2018-04-19 | HU0000712757 | 1,104217 | 936.824.000 | |
| 2018-04-18 | HU0000712757 | 1,104260 | 936.861.000 | |
| 2018-04-17 | HU0000712757 | 1,104098 | 936.724.000 | |
| 2018-04-16 | HU0000712757 | 1,103854 | 936.517.000 | |
| 2018-04-13 | HU0000712757 | 1,104351 | 936.938.000 | |
| 2018-04-12 | HU0000712757 | 1,104813 | 937.330.000 | |
| 2018-04-11 | HU0000712757 | 1,104924 | 857.425.000 | |
| 2018-04-10 | HU0000712757 | 1,105084 | 857.549.000 | |
| 2018-04-09 | HU0000712757 | 1,104917 | 857.419.000 | |
| 2018-04-06 | HU0000712757 | 1,103881 | 856.615.000 | |
| 2018-04-05 | HU0000712757 | 1,103883 | 856.617.000 | |
| 2018-04-04 | HU0000712757 | 1,104988 | 857.474.000 | |
| 2018-04-03 | HU0000712757 | 1,105508 | 857.878.000 | |
| 2018-03-29 | HU0000712757 | 1,105450 | 857.833.000 | |
| 2018-03-28 | HU0000712757 | 1,105185 | 857.627.000 | |
| 2018-03-27 | HU0000712757 | 1,105258 | 857.683.000 | |
| 2018-03-26 | HU0000712757 | 1,105095 | 857.557.000 | |
| 2018-03-23 | HU0000712757 | 1,105527 | 857.892.000 | |
| 2018-03-22 | HU0000712757 | 1,106166 | 858.389.000 | |
| 2018-03-21 | HU0000712757 | 1,104512 | 857.105.000 | |
| 2018-03-20 | HU0000712757 | 1,104831 | 857.352.000 | |
| 2018-03-19 | HU0000712757 | 1,105022 | 857.501.000 | |
| 2018-03-14 | HU0000712757 | 1,104115 | 856.796.000 | |
| 2018-03-13 | HU0000712757 | 1,103834 | 856.578.000 | |
| 2018-03-12 | HU0000712757 | 1,104316 | 856.953.000 | |
| 2018-03-09 | HU0000712757 | 1,104508 | 857.102.000 | |
| 2018-03-08 | HU0000712757 | 1,104193 | 856.857.000 | |
| 2018-03-07 | HU0000712757 | 1,104662 | 857.221.000 | |
| 2018-03-06 | HU0000712757 | 1,104232 | 856.888.000 | |
| 2018-03-05 | HU0000712757 | 1,104593 | 857.167.000 | |
| 2018-03-02 | HU0000712757 | 1,104275 | 856.921.000 | |
| 2018-03-01 | HU0000712757 | 1,104842 | 857.361.000 | |
| 2018-02-28 | HU0000712757 | 1,105147 | 857.598.000 | |
| 2018-02-27 | HU0000712757 | 1,105413 | 857.804.000 | |
| 2018-02-26 | HU0000712757 | 1,106074 | 858.317.000 | |
| 2018-02-23 | HU0000712757 | 1,105509 | 857.878.000 | |
| 2018-02-22 | HU0000712757 | 1,104581 | 857.158.000 | |
| 2018-02-21 | HU0000712757 | 1,104572 | 857.151.000 | |
| 2018-02-20 | HU0000712757 | 1,103966 | 856.681.000 | |
| 2018-02-19 | HU0000712757 | 1,105126 | 857.582.000 | |
| 2018-02-16 | HU0000712757 | 1,105648 | 827.986.000 | |
| 2018-02-15 | HU0000712757 | 1,104892 | 827.420.000 | |
| 2018-02-14 | HU0000712757 | 1,105577 | 827.933.000 | |
| 2018-02-13 | HU0000712757 | 1,105699 | 828.024.000 | |
| 2018-02-12 | HU0000712757 | 1,105020 | 827.516.000 | |
| 2018-02-09 | HU0000712757 | 1,105143 | 827.608.000 | |
| 2018-02-08 | HU0000712757 | 1,105219 | 827.665.000 | |
| 2018-02-07 | HU0000712757 | 1,105378 | 827.784.000 | |
| 2018-02-06 | HU0000712757 | 1,104890 | 827.419.000 | |
| 2018-02-05 | HU0000712757 | 1,104719 | 827.290.000 | |
| 2018-02-02 | HU0000712757 | 1,106442 | 828.581.000 | |
| 2018-02-01 | HU0000712757 | 1,107534 | 829.399.000 | |
| 2018-01-31 | HU0000712757 | 1,108795 | 829.664.000 | |
| 2018-01-30 | HU0000712757 | 1,109368 | 830.093.000 | |
| 2018-01-29 | HU0000712757 | 1,109783 | 830.404.000 | |
| 2018-01-26 | HU0000712757 | 1,110964 | 831.287.000 | |
| 2018-01-25 | HU0000712757 | 1,111407 | 831.619.000 | |
| 2018-01-24 | HU0000712757 | 1,111158 | 831.432.000 | |
| 2018-01-23 | HU0000712757 | 1,111571 | 831.741.000 | |
| 2018-01-22 | HU0000712757 | 1,110738 | 831.118.000 | |
| 2018-01-19 | HU0000712757 | 1,111322 | 831.555.000 | |
| 2018-01-18 | HU0000712757 | 1,113033 | 832.835.000 | |
| 2018-01-16 | HU0000712757 | 1,113995 | 833.555.000 | |
| 2018-01-15 | HU0000712757 | 1,114131 | 833.656.000 | |
| 2018-01-12 | HU0000712757 | 1,114222 | 833.725.000 | |
| 2018-01-11 | HU0000712757 | 1,114124 | 833.652.000 | |
| 2018-01-10 | HU0000712757 | 1,114053 | 833.599.000 | |
| 2018-01-09 | HU0000712757 | 1,114506 | 833.938.000 | |
| 2018-01-08 | HU0000712757 | 1,114571 | 833.986.000 | |
| 2018-01-05 | HU0000712757 | 1,114676 | 834.065.000 | |
| 2018-01-04 | HU0000712757 | 1,113322 | 833.051.000 | |
| 2018-01-03 | HU0000712757 | 1,111936 | 832.014.000 | |
| 2018-01-02 | HU0000712757 | 1,111479 | 831.673.000 | |
| 2017-12-29 | HU0000712757 | 1,111606 | 831.767.000 | |
| 2017-12-28 | HU0000712757 | 1,111467 | 831.663.000 | |
| 2017-12-27 | HU0000712757 | 1,111509 | 831.694.000 | |
| 2017-12-22 | HU0000712757 | 1,110952 | 831.278.000 | |
| 2017-12-21 | HU0000712757 | 1,110815 | 831.176.000 | |
| 2017-12-20 | HU0000712757 | 1,111218 | 831.477.000 | |
| 2017-12-19 | HU0000712757 | 1,111349 | 831.575.000 | |
| 2017-12-18 | HU0000712757 | 1,110437 | 830.893.000 | |
| 2017-12-15 | HU0000712757 | 1,109455 | 830.158.000 | |
| 2017-12-14 | HU0000712757 | 1,109168 | 749.943.000 | |
| 2017-12-13 | HU0000712757 | 1,108704 | 749.629.000 | |
| 2017-12-12 | HU0000712757 | 1,109010 | 749.836.000 | |
| 2017-12-11 | HU0000712757 | 1,109746 | 750.334.000 | |
| 2017-12-08 | HU0000712757 | 1,108412 | 749.432.000 | |
| 2017-12-07 | HU0000712757 | 1,108500 | 749.491.000 | |
| 2017-12-06 | HU0000712757 | 1,108616 | 749.570.000 | |
| 2017-12-05 | HU0000712757 | 1,108430 | 949.480.000 | |
| 2017-12-04 | HU0000712757 | 1,108233 | 949.311.000 | |
| 2017-12-01 | HU0000712757 | 1,108011 | 949.120.000 | |
| 2017-11-30 | HU0000712757 | 1,107979 | 949.093.000 | |
| 2017-11-29 | HU0000712757 | 1,108352 | 1.249.200.000 | |
| 2017-11-28 | HU0000712757 | 1,109026 | 1.249.960.000 | |
| 2017-11-27 | HU0000712757 | 1,109140 | 1.250.090.000 | |
| 2017-11-24 | HU0000712757 | 1,108673 | 799.561.000 | |
| 2017-11-23 | HU0000712757 | 1,108261 | 399.264.000 | |
| 2017-11-22 | HU0000712757 | 1,106928 | 398.784.000 | |
| 2017-11-21 | HU0000712757 | 1,106982 | 98.803.700 | |
| 2017-11-20 | HU0000712757 | 1,107612 | 98.859.800 | |
| 2017-11-17 | HU0000712757 | 1,108839 | 98.969.400 | |