| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Rövid Kötvény Alap A Sorozat | ||||
| Évesített hozam: 1,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-10-18 | HU0000712724 | 1,103950 | 1.192.660.000 | |
| 2019-10-17 | HU0000712724 | 1,103810 | 1.197.750.000 | |
| 2019-10-16 | HU0000712724 | 1,104895 | 1.199.970.000 | |
| 2019-10-15 | HU0000712724 | 1,105849 | 1.201.010.000 | |
| 2019-10-14 | HU0000712724 | 1,107649 | 1.211.900.000 | |
| 2019-10-11 | HU0000712724 | 1,107317 | 1.211.700.000 | |
| 2019-10-10 | HU0000712724 | 1,107685 | 1.212.730.000 | |
| 2019-10-09 | HU0000712724 | 1,109142 | 1.230.070.000 | |
| 2019-10-08 | HU0000712724 | 1,109320 | 1.259.230.000 | |
| 2019-10-07 | HU0000712724 | 1,110037 | 1.260.040.000 | |
|
|
||||
| 2019-10-04 | HU0000712724 | 1,109955 | 1.263.680.000 | |
| 2019-10-03 | HU0000712724 | 1,109326 | 1.262.980.000 | |
| 2019-10-02 | HU0000712724 | 1,108708 | 1.262.350.000 | |
| 2019-10-01 | HU0000712724 | 1,108408 | 1.262.710.000 | |
| 2019-09-30 | HU0000712724 | 1,108569 | 1.264.990.000 | |
| 2019-09-27 | HU0000712724 | 1,108075 | 1.263.690.000 | |
| 2019-09-26 | HU0000712724 | 1,107725 | 1.262.860.000 | |
| 2019-09-25 | HU0000712724 | 1,108514 | 1.265.640.000 | |
| 2019-09-24 | HU0000712724 | 1,108414 | 1.266.660.000 | |
| 2019-09-23 | HU0000712724 | 1,108160 | 1.266.900.000 | |
| 2019-09-20 | HU0000712724 | 1,107746 | 1.270.040.000 | |
| 2019-09-19 | HU0000712724 | 1,107379 | 1.270.710.000 | |
| 2019-09-18 | HU0000712724 | 1,107279 | 1.265.970.000 | |
| 2019-09-17 | HU0000712724 | 1,106760 | 1.268.690.000 | |
| 2019-09-16 | HU0000712724 | 1,106796 | 1.268.730.000 | |
| 2019-09-13 | HU0000712724 | 1,106404 | 1.270.860.000 | |
| 2019-09-12 | HU0000712724 | 1,106833 | 1.271.510.000 | |
| 2019-09-11 | HU0000712724 | 1,105697 | 1.270.210.000 | |
| 2019-09-10 | HU0000712724 | 1,104755 | 1.271.540.000 | |
| 2019-09-09 | HU0000712724 | 1,105292 | 1.272.160.000 | |
| 2019-09-06 | HU0000712724 | 1,105148 | 1.244.860.000 | |
| 2019-09-05 | HU0000712724 | 1,105919 | 1.246.340.000 | |
| 2019-09-04 | HU0000712724 | 1,107120 | 1.247.700.000 | |
| 2019-09-03 | HU0000712724 | 1,107193 | 1.249.290.000 | |
| 2019-09-02 | HU0000712724 | 1,106407 | 1.249.500.000 | |
| 2019-08-30 | HU0000712724 | 1,105914 | 1.250.900.000 | |
| 2019-08-29 | HU0000712724 | 1,107039 | 1.252.170.000 | |
| 2019-08-28 | HU0000712724 | 1,107837 | 1.271.310.000 | |
| 2019-08-27 | HU0000712724 | 1,107513 | 1.286.900.000 | |
| 2019-08-26 | HU0000712724 | 1,106615 | 1.297.820.000 | |
| 2019-08-23 | HU0000712724 | 1,105098 | 1.293.880.000 | |
| 2019-08-22 | HU0000712724 | 1,106055 | 1.295.650.000 | |
| 2019-08-21 | HU0000712724 | 1,107679 | 1.297.550.000 | |
| 2019-08-16 | HU0000712724 | 1,108977 | 1.299.070.000 | |
| 2019-08-15 | HU0000712724 | 1,109113 | 1.332.620.000 | |
| 2019-08-14 | HU0000712724 | 1,109779 | 1.336.800.000 | |
| 2019-08-13 | HU0000712724 | 1,107450 | 1.334.610.000 | |
| 2019-08-12 | HU0000712724 | 1,106664 | 1.336.430.000 | |
| 2019-08-09 | HU0000712724 | 1,105937 | 1.336.630.000 | |
| 2019-08-08 | HU0000712724 | 1,105066 | 1.335.580.000 | |
| 2019-08-07 | HU0000712724 | 1,104468 | 1.338.010.000 | |
| 2019-08-06 | HU0000712724 | 1,103833 | 1.337.300.000 | |
| 2019-08-05 | HU0000712724 | 1,104095 | 1.343.630.000 | |
| 2019-08-02 | HU0000712724 | 1,102237 | 1.341.360.000 | |
| 2019-08-01 | HU0000712724 | 1,100399 | 1.340.210.000 | |
| 2019-07-31 | HU0000712724 | 1,100836 | 1.346.540.000 | |
| 2019-07-30 | HU0000712724 | 1,099992 | 1.346.160.000 | |
| 2019-07-29 | HU0000712724 | 1,100262 | 1.354.230.000 | |
| 2019-07-26 | HU0000712724 | 1,099773 | 1.354.970.000 | |
| 2019-07-25 | HU0000712724 | 1,100247 | 1.356.800.000 | |
| 2019-07-24 | HU0000712724 | 1,099684 | 1.356.100.000 | |
| 2019-07-23 | HU0000712724 | 1,098552 | 1.354.750.000 | |
| 2019-07-22 | HU0000712724 | 1,097752 | 1.355.850.000 | |
| 2019-07-19 | HU0000712724 | 1,097435 | 1.360.940.000 | |
| 2019-07-18 | HU0000712724 | 1,096519 | 1.361.160.000 | |
| 2019-07-17 | HU0000712724 | 1,096255 | 1.370.760.000 | |
| 2019-07-16 | HU0000712724 | 1,096388 | 1.377.650.000 | |
| 2019-07-15 | HU0000712724 | 1,095975 | 1.378.210.000 | |
| 2019-07-12 | HU0000712724 | 1,095803 | 1.378.660.000 | |
| 2019-07-11 | HU0000712724 | 1,097021 | 1.383.020.000 | |
| 2019-07-10 | HU0000712724 | 1,097136 | 1.383.730.000 | |
| 2019-07-09 | HU0000712724 | 1,098510 | 1.385.460.000 | |
| 2019-07-08 | HU0000712724 | 1,097961 | 1.384.770.000 | |
| 2019-07-05 | HU0000712724 | 1,099033 | 1.386.120.000 | |
| 2019-07-04 | HU0000712724 | 1,098498 | 1.389.440.000 | |
| 2019-07-03 | HU0000712724 | 1,098155 | 1.392.590.000 | |
| 2019-07-02 | HU0000712724 | 1,096832 | 1.391.780.000 | |
| 2019-07-01 | HU0000712724 | 1,097393 | 1.392.780.000 | |
| 2019-06-28 | HU0000712724 | 1,096489 | 1.391.630.000 | |
| 2019-06-27 | HU0000712724 | 1,096460 | 1.395.520.000 | |
| 2019-06-26 | HU0000712724 | 1,095612 | 1.400.090.000 | |
| 2019-06-25 | HU0000712724 | 1,095487 | 1.408.720.000 | |
| 2019-06-24 | HU0000712724 | 1,095163 | 1.409.700.000 | |
| 2019-06-21 | HU0000712724 | 1,094658 | 1.412.340.000 | |
| 2019-06-20 | HU0000712724 | 1,095359 | 1.440.440.000 | |
| 2019-06-19 | HU0000712724 | 1,093491 | 1.443.500.000 | |
| 2019-06-18 | HU0000712724 | 1,094144 | 1.447.250.000 | |
| 2019-06-17 | HU0000712724 | 1,092162 | 1.542.900.000 | |
| 2019-06-14 | HU0000712724 | 1,093268 | 1.547.670.000 | |
| 2019-06-13 | HU0000712724 | 1,092982 | 1.550.650.000 | |
| 2019-06-12 | HU0000712724 | 1,092655 | 1.549.690.000 | |
| 2019-06-11 | HU0000712724 | 1,092404 | 1.558.850.000 | |
| 2019-06-07 | HU0000712724 | 1,091894 | 1.567.140.000 | |
| 2019-06-06 | HU0000712724 | 1,092783 | 1.577.040.000 | |
| 2019-06-05 | HU0000712724 | 1,091719 | 1.581.980.000 | |
| 2019-06-04 | HU0000712724 | 1,091139 | 1.581.580.000 | |
| 2019-06-03 | HU0000712724 | 1,091291 | 1.586.400.000 | |
| 2019-05-31 | HU0000712724 | 1,089705 | 1.588.120.000 | |
| 2019-05-30 | HU0000712724 | 1,088462 | 1.590.440.000 | |
| 2019-05-29 | HU0000712724 | 1,088120 | 1.598.010.000 | |
| 2019-05-28 | HU0000712724 | 1,087951 | 1.599.640.000 | |
| 2019-05-27 | HU0000712724 | 1,087637 | 1.601.770.000 | |
| 2019-05-24 | HU0000712724 | 1,086638 | 1.604.090.000 | |
| 2019-05-23 | HU0000712724 | 1,086782 | 1.617.930.000 | |
| 2019-05-22 | HU0000712724 | 1,086126 | 1.619.120.000 | |
| 2019-05-21 | HU0000712724 | 1,085680 | 1.623.150.000 | |
| 2019-05-20 | HU0000712724 | 1,086045 | 1.625.150.000 | |
| 2019-05-17 | HU0000712724 | 1,086305 | 1.628.900.000 | |
| 2019-05-16 | HU0000712724 | 1,086350 | 1.633.210.000 | |
| 2019-05-15 | HU0000712724 | 1,086531 | 1.633.490.000 | |
| 2019-05-14 | HU0000712724 | 1,085637 | 1.631.140.000 | |
| 2019-05-13 | HU0000712724 | 1,085060 | 1.631.310.000 | |
| 2019-05-10 | HU0000712724 | 1,084835 | 1.631.010.000 | |
| 2019-05-09 | HU0000712724 | 1,084548 | 1.630.890.000 | |
| 2019-05-08 | HU0000712724 | 1,084736 | 1.631.590.000 | |
| 2019-05-07 | HU0000712724 | 1,085248 | 1.631.660.000 | |
| 2019-05-06 | HU0000712724 | 1,085535 | 1.633.990.000 | |
| 2019-05-03 | HU0000712724 | 1,085335 | 1.633.770.000 | |
| 2019-05-02 | HU0000712724 | 1,085466 | 1.635.560.000 | |
| 2019-04-30 | HU0000712724 | 1,085779 | 1.642.540.000 | |
| 2019-04-29 | HU0000712724 | 1,086058 | 1.644.060.000 | |
| 2019-04-26 | HU0000712724 | 1,086334 | 1.653.730.000 | |
| 2019-04-25 | HU0000712724 | 1,086551 | 1.657.200.000 | |
| 2019-04-24 | HU0000712724 | 1,086803 | 1.657.840.000 | |
| 2019-04-23 | HU0000712724 | 1,086459 | 1.660.370.000 | |
| 2019-04-18 | HU0000712724 | 1,086513 | 1.666.060.000 | |
| 2019-04-17 | HU0000712724 | 1,085814 | 1.664.560.000 | |
| 2019-04-16 | HU0000712724 | 1,085690 | 1.664.370.000 | |
| 2019-04-15 | HU0000712724 | 1,085300 | 1.664.070.000 | |
| 2019-04-12 | HU0000712724 | 1,086213 | 1.669.930.000 | |
| 2019-04-11 | HU0000712724 | 1,087372 | 1.679.250.000 | |
| 2019-04-10 | HU0000712724 | 1,087226 | 1.685.420.000 | |
| 2019-04-09 | HU0000712724 | 1,087431 | 1.685.940.000 | |
| 2019-04-08 | HU0000712724 | 1,088270 | 1.690.270.000 | |
| 2019-04-05 | HU0000712724 | 1,088774 | 1.696.300.000 | |
| 2019-04-04 | HU0000712724 | 1,088772 | 1.702.660.000 | |
| 2019-04-03 | HU0000712724 | 1,088577 | 1.711.710.000 | |
| 2019-04-02 | HU0000712724 | 1,088261 | 1.711.210.000 | |
| 2019-04-01 | HU0000712724 | 1,088240 | 1.711.180.000 | |
| 2019-03-29 | HU0000712724 | 1,087923 | 1.710.680.000 | |
| 2019-03-28 | HU0000712724 | 1,087382 | 1.714.050.000 | |
| 2019-03-27 | HU0000712724 | 1,088125 | 1.717.920.000 | |
| 2019-03-26 | HU0000712724 | 1,087179 | 1.717.470.000 | |
| 2019-03-25 | HU0000712724 | 1,087582 | 1.717.610.000 | |
| 2019-03-22 | HU0000712724 | 1,088208 | 1.718.700.000 | |
| 2019-03-21 | HU0000712724 | 1,087928 | 1.719.880.000 | |
| 2019-03-20 | HU0000712724 | 1,086750 | 1.719.170.000 | |
| 2019-03-19 | HU0000712724 | 1,086820 | 1.723.400.000 | |
| 2019-03-18 | HU0000712724 | 1,085879 | 1.734.050.000 | |
| 2019-03-14 | HU0000712724 | 1,085156 | 1.736.550.000 | |
| 2019-03-13 | HU0000712724 | 1,085110 | 1.742.470.000 | |
| 2019-03-12 | HU0000712724 | 1,085413 | 1.750.050.000 | |
| 2019-03-11 | HU0000712724 | 1,086006 | 1.752.540.000 | |
| 2019-03-08 | HU0000712724 | 1,086137 | 1.753.340.000 | |
| 2019-03-07 | HU0000712724 | 1,086785 | 1.757.380.000 | |
| 2019-03-06 | HU0000712724 | 1,086904 | 1.758.660.000 | |
| 2019-03-05 | HU0000712724 | 1,085947 | 1.761.750.000 | |
| 2019-03-04 | HU0000712724 | 1,086385 | 1.769.320.000 | |
| 2019-03-01 | HU0000712724 | 1,085716 | 1.774.290.000 | |
| 2019-02-28 | HU0000712724 | 1,086551 | 1.783.770.000 | |
| 2019-02-27 | HU0000712724 | 1,087039 | 1.787.910.000 | |
| 2019-02-26 | HU0000712724 | 1,087075 | 1.791.070.000 | |
| 2019-02-25 | HU0000712724 | 1,087825 | 1.795.750.000 | |
| 2019-02-22 | HU0000712724 | 1,087714 | 1.795.640.000 | |
| 2019-02-21 | HU0000712724 | 1,087710 | 1.798.140.000 | |
| 2019-02-20 | HU0000712724 | 1,087907 | 1.798.460.000 | |
| 2019-02-19 | HU0000712724 | 1,087514 | 1.797.810.000 | |
| 2019-02-18 | HU0000712724 | 1,087327 | 1.793.680.000 | |
| 2019-02-15 | HU0000712724 | 1,087320 | 1.804.670.000 | |
| 2019-02-14 | HU0000712724 | 1,087819 | 1.814.410.000 | |
| 2019-02-13 | HU0000712724 | 1,087720 | 1.815.120.000 | |
| 2019-02-12 | HU0000712724 | 1,087319 | 1.814.450.000 | |
| 2019-02-11 | HU0000712724 | 1,088683 | 1.817.590.000 | |
| 2019-02-08 | HU0000712724 | 1,088960 | 1.824.410.000 | |
| 2019-02-07 | HU0000712724 | 1,088212 | 1.833.040.000 | |
| 2019-02-06 | HU0000712724 | 1,088406 | 1.833.360.000 | |
| 2019-02-05 | HU0000712724 | 1,086780 | 1.825.740.000 | |
| 2019-02-04 | HU0000712724 | 1,086610 | 1.830.280.000 | |
| 2019-02-01 | HU0000712724 | 1,087093 | 1.830.420.000 | |
| 2019-01-31 | HU0000712724 | 1,085609 | 1.830.270.000 | |
| 2019-01-30 | HU0000712724 | 1,084048 | 1.828.100.000 | |
| 2019-01-29 | HU0000712724 | 1,083685 | 1.827.490.000 | |
| 2019-01-28 | HU0000712724 | 1,083436 | 1.831.460.000 | |
| 2019-01-25 | HU0000712724 | 1,083538 | 1.832.510.000 | |
| 2019-01-24 | HU0000712724 | 1,082545 | 1.832.570.000 | |
| 2019-01-23 | HU0000712724 | 1,080744 | 1.831.730.000 | |
| 2019-01-22 | HU0000712724 | 1,080109 | 1.843.530.000 | |
| 2019-01-21 | HU0000712724 | 1,079616 | 1.844.810.000 | |
| 2019-01-18 | HU0000712724 | 1,079564 | 1.850.370.000 | |
| 2019-01-17 | HU0000712724 | 1,079910 | 1.857.930.000 | |
| 2019-01-16 | HU0000712724 | 1,081445 | 1.873.300.000 | |
| 2019-01-15 | HU0000712724 | 1,082371 | 1.875.540.000 | |
| 2019-01-14 | HU0000712724 | 1,080484 | 1.873.720.000 | |
| 2019-01-11 | HU0000712724 | 1,079622 | 1.874.220.000 | |
| 2019-01-10 | HU0000712724 | 1,079649 | 1.880.280.000 | |
| 2019-01-09 | HU0000712724 | 1,079049 | 1.883.740.000 | |
| 2019-01-08 | HU0000712724 | 1,078319 | 1.885.470.000 | |
| 2019-01-07 | HU0000712724 | 1,079379 | 1.903.990.000 | |
| 2019-01-04 | HU0000712724 | 1,079647 | 1.906.760.000 | |
| 2019-01-03 | HU0000712724 | 1,080082 | 1.906.030.000 | |
| 2019-01-02 | HU0000712724 | 1,079969 | 1.905.430.000 | |
| 2018-12-28 | HU0000712724 | 1,078758 | 1.899.460.000 | |
| 2018-12-27 | HU0000712724 | 1,078455 | 1.899.480.000 | |
| 2018-12-21 | HU0000712724 | 1,077058 | 1.900.600.000 | |
| 2018-12-20 | HU0000712724 | 1,076409 | 1.900.300.000 | |
| 2018-12-19 | HU0000712724 | 1,075288 | 1.910.760.000 | |
| 2018-12-18 | HU0000712724 | 1,075035 | 1.919.320.000 | |
| 2018-12-17 | HU0000712724 | 1,075446 | 1.926.800.000 | |
| 2018-12-14 | HU0000712724 | 1,074570 | 1.927.480.000 | |
| 2018-12-13 | HU0000712724 | 1,074543 | 1.930.470.000 | |
| 2018-12-12 | HU0000712724 | 1,074328 | 1.933.410.000 | |
| 2018-12-11 | HU0000712724 | 1,074658 | 1.934.110.000 | |
| 2018-12-10 | HU0000712724 | 1,074119 | 1.955.630.000 | |
| 2018-12-07 | HU0000712724 | 1,074343 | 1.958.590.000 | |
| 2018-12-06 | HU0000712724 | 1,073732 | 1.960.750.000 | |
| 2018-12-05 | HU0000712724 | 1,073559 | 1.979.290.000 | |
| 2018-12-04 | HU0000712724 | 1,074107 | 1.980.300.000 | |
| 2018-12-03 | HU0000712724 | 1,073166 | 1.976.620.000 | |
| 2018-11-30 | HU0000712724 | 1,073279 | 2.019.170.000 | |
| 2018-11-29 | HU0000712724 | 1,072304 | 2.025.620.000 | |
| 2018-11-28 | HU0000712724 | 1,071849 | 2.043.670.000 | |
| 2018-11-27 | HU0000712724 | 1,071607 | 2.054.520.000 | |
| 2018-11-26 | HU0000712724 | 1,071585 | 2.072.480.000 | |
| 2018-11-23 | HU0000712724 | 1,070841 | 2.073.530.000 | |
| 2018-11-22 | HU0000712724 | 1,070594 | 2.078.680.000 | |
| 2018-11-21 | HU0000712724 | 1,069957 | 2.081.450.000 | |
| 2018-11-20 | HU0000712724 | 1,070064 | 2.102.250.000 | |
| 2018-11-19 | HU0000712724 | 1,070541 | 2.105.170.000 | |
| 2018-11-16 | HU0000712724 | 1,069802 | 2.103.720.000 | |
| 2018-11-15 | HU0000712724 | 1,070097 | 2.118.840.000 | |
| 2018-11-14 | HU0000712724 | 1,069917 | 2.118.620.000 | |
| 2018-11-13 | HU0000712724 | 1,069672 | 2.117.760.000 | |
| 2018-11-12 | HU0000712724 | 1,070016 | 2.119.650.000 | |
| 2018-11-09 | HU0000712724 | 1,069752 | 2.121.550.000 | |
| 2018-11-08 | HU0000712724 | 1,070333 | 2.128.460.000 | |
| 2018-11-07 | HU0000712724 | 1,071843 | 2.139.120.000 | |
| 2018-11-06 | HU0000712724 | 1,070413 | 2.138.190.000 | |
| 2018-11-05 | HU0000712724 | 1,069595 | 2.138.750.000 | |
| 2018-10-31 | HU0000712724 | 1,066658 | 2.135.930.000 | |
| 2018-10-30 | HU0000712724 | 1,066368 | 2.138.230.000 | |
| 2018-10-29 | HU0000712724 | 1,066170 | 2.141.630.000 | |
| 2018-10-26 | HU0000712724 | 1,064289 | 2.138.650.000 | |
| 2018-10-25 | HU0000712724 | 1,063563 | 2.140.730.000 | |
| 2018-10-24 | HU0000712724 | 1,063969 | 2.148.610.000 | |
| 2018-10-19 | HU0000712724 | 1,062244 | 2.145.610.000 | |
| 2018-10-18 | HU0000712724 | 1,062356 | 2.147.460.000 | |
| 2018-10-17 | HU0000712724 | 1,061936 | 2.148.520.000 | |
| 2018-10-16 | HU0000712724 | 1,058041 | 2.148.440.000 | |
| 2018-10-15 | HU0000712724 | 1,057658 | 2.148.150.000 | |
| 2018-10-12 | HU0000712724 | 1,055097 | 2.142.950.000 | |
| 2018-10-11 | HU0000712724 | 1,054621 | 2.148.260.000 | |
| 2018-10-10 | HU0000712724 | 1,054062 | 2.147.120.000 | |
| 2018-10-09 | HU0000712724 | 1,055132 | 2.149.540.000 | |
| 2018-10-08 | HU0000712724 | 1,057294 | 2.155.990.000 | |
| 2018-10-05 | HU0000712724 | 1,057521 | 2.158.540.000 | |
| 2018-10-04 | HU0000712724 | 1,058707 | 2.167.930.000 | |
| 2018-10-03 | HU0000712724 | 1,059671 | 2.171.270.000 | |
| 2018-10-02 | HU0000712724 | 1,061607 | 2.179.380.000 | |
| 2018-10-01 | HU0000712724 | 1,062375 | 2.189.890.000 | |
| 2018-09-28 | HU0000712724 | 1,060952 | 2.189.880.000 | |
| 2018-09-27 | HU0000712724 | 1,059729 | 2.190.940.000 | |
| 2018-09-26 | HU0000712724 | 1,058203 | 2.192.920.000 | |
| 2018-09-25 | HU0000712724 | 1,056970 | 2.201.230.000 | |
| 2018-09-24 | HU0000712724 | 1,055192 | 2.217.030.000 | |
| 2018-09-21 | HU0000712724 | 1,052420 | 2.228.540.000 | |
| 2018-09-20 | HU0000712724 | 1,050527 | 2.225.290.000 | |
| 2018-09-19 | HU0000712724 | 1,044347 | 2.212.410.000 | |
| 2018-09-18 | HU0000712724 | 1,040158 | 2.226.310.000 | |
| 2018-09-17 | HU0000712724 | 1,041206 | 2.241.010.000 | |
| 2018-09-14 | HU0000712724 | 1,040703 | 2.254.640.000 | |
| 2018-09-13 | HU0000712724 | 1,035444 | 2.254.250.000 | |
| 2018-09-12 | HU0000712724 | 1,033677 | 2.252.220.000 | |
| 2018-09-11 | HU0000712724 | 1,033612 | 2.252.560.000 | |
| 2018-09-10 | HU0000712724 | 1,034091 | 2.266.490.000 | |
| 2018-09-07 | HU0000712724 | 1,034460 | 2.278.310.000 | |
| 2018-09-06 | HU0000712724 | 1,030762 | 2.271.400.000 | |
| 2018-09-05 | HU0000712724 | 1,029711 | 2.273.650.000 | |
| 2018-09-04 | HU0000712724 | 1,030166 | 2.280.230.000 | |
| 2018-09-03 | HU0000712724 | 1,032295 | 2.288.300.000 | |
| 2018-08-31 | HU0000712724 | 1,032597 | 2.291.760.000 | |
| 2018-08-30 | HU0000712724 | 1,034153 | 2.296.670.000 | |
| 2018-08-29 | HU0000712724 | 1,037414 | 2.304.420.000 | |
| 2018-08-28 | HU0000712724 | 1,040944 | 2.312.260.000 | |
| 2018-08-27 | HU0000712724 | 1,040650 | 2.317.030.000 | |
| 2018-08-24 | HU0000712724 | 1,040063 | 2.329.320.000 | |
| 2018-08-23 | HU0000712724 | 1,040331 | 2.330.580.000 | |
| 2018-08-22 | HU0000712724 | 1,040329 | 2.334.280.000 | |
| 2018-08-21 | HU0000712724 | 1,037375 | 2.328.550.000 | |
| 2018-08-17 | HU0000712724 | 1,034048 | 2.321.080.000 | |
| 2018-08-16 | HU0000712724 | 1,028776 | 2.311.230.000 | |
| 2018-08-15 | HU0000712724 | 1,026351 | 2.306.160.000 | |
| 2018-08-14 | HU0000712724 | 1,026969 | 2.310.500.000 | |
| 2018-08-13 | HU0000712724 | 1,023060 | 2.303.430.000 | |
| 2018-08-10 | HU0000712724 | 1,043187 | 2.349.830.000 | |
| 2018-08-09 | HU0000712724 | 1,052304 | 2.374.550.000 | |
| 2018-08-08 | HU0000712724 | 1,055308 | 2.381.020.000 | |
| 2018-08-07 | HU0000712724 | 1,058066 | 2.387.440.000 | |
| 2018-08-06 | HU0000712724 | 1,064452 | 2.412.480.000 | |
| 2018-08-03 | HU0000712724 | 1,066164 | 2.419.250.000 | |
| 2018-08-02 | HU0000712724 | 1,065910 | 2.421.220.000 | |
| 2018-08-01 | HU0000712724 | 1,072659 | 2.439.310.000 | |
| 2018-07-31 | HU0000712724 | 1,073178 | 2.444.430.000 | |
| 2018-07-30 | HU0000712724 | 1,073199 | 2.450.900.000 | |
| 2018-07-27 | HU0000712724 | 1,073686 | 2.451.810.000 | |
| 2018-07-26 | HU0000712724 | 1,073357 | 2.453.780.000 | |
| 2018-07-25 | HU0000712724 | 1,070883 | 2.451.550.000 | |
| 2018-07-24 | HU0000712724 | 1,069991 | 2.449.910.000 | |
| 2018-07-23 | HU0000712724 | 1,071516 | 2.463.120.000 | |
| 2018-07-20 | HU0000712724 | 1,070628 | 2.467.690.000 | |
| 2018-07-19 | HU0000712724 | 1,070598 | 2.487.540.000 | |
| 2018-07-18 | HU0000712724 | 1,070402 | 2.492.760.000 | |
| 2018-07-17 | HU0000712724 | 1,069171 | 2.492.270.000 | |
| 2018-07-16 | HU0000712724 | 1,068733 | 2.498.270.000 | |
| 2018-07-13 | HU0000712724 | 1,067854 | 2.482.880.000 | |
| 2018-07-12 | HU0000712724 | 1,068268 | 2.493.600.000 | |
| 2018-07-11 | HU0000712724 | 1,070589 | 2.494.570.000 | |
| 2018-07-10 | HU0000712724 | 1,071746 | 2.502.830.000 | |
| 2018-07-09 | HU0000712724 | 1,074010 | 2.512.150.000 | |
| 2018-07-06 | HU0000712724 | 1,072657 | 2.516.880.000 | |
| 2018-07-05 | HU0000712724 | 1,071873 | 2.519.300.000 | |
| 2018-07-04 | HU0000712724 | 1,070846 | 2.518.960.000 | |
| 2018-07-03 | HU0000712724 | 1,069702 | 2.517.280.000 | |
| 2018-07-02 | HU0000712724 | 1,070773 | 2.530.130.000 | |
| 2018-06-29 | HU0000712724 | 1,071298 | 2.535.540.000 | |
| 2018-06-28 | HU0000712724 | 1,070089 | 2.535.870.000 | |
| 2018-06-27 | HU0000712724 | 1,069598 | 2.542.190.000 | |
| 2018-06-26 | HU0000712724 | 1,069369 | 2.551.950.000 | |
| 2018-06-25 | HU0000712724 | 1,070090 | 2.571.960.000 | |
| 2018-06-22 | HU0000712724 | 1,069177 | 2.588.170.000 | |
| 2018-06-21 | HU0000712724 | 1,067488 | 2.615.650.000 | |
| 2018-06-20 | HU0000712724 | 1,066674 | 2.628.860.000 | |
| 2018-06-19 | HU0000712724 | 1,064442 | 2.628.750.000 | |
| 2018-06-18 | HU0000712724 | 1,067905 | 2.651.960.000 | |
| 2018-06-15 | HU0000712724 | 1,071731 | 2.664.790.000 | |
| 2018-06-14 | HU0000712724 | 1,073001 | 2.671.670.000 | |
| 2018-06-13 | HU0000712724 | 1,074072 | 2.706.070.000 | |
| 2018-06-12 | HU0000712724 | 1,077755 | 2.719.190.000 | |
| 2018-06-11 | HU0000712724 | 1,079445 | 2.730.140.000 | |
| 2018-06-08 | HU0000712724 | 1,080465 | 2.739.900.000 | |
| 2018-06-07 | HU0000712724 | 1,081469 | 2.736.570.000 | |
| 2018-06-06 | HU0000712724 | 1,081784 | 2.751.640.000 | |
| 2018-06-05 | HU0000712724 | 1,082239 | 2.791.520.000 | |
| 2018-06-04 | HU0000712724 | 1,081430 | 2.791.640.000 | |
| 2018-06-01 | HU0000712724 | 1,081450 | 2.795.430.000 | |
| 2018-05-31 | HU0000712724 | 1,082384 | 2.811.520.000 | |
| 2018-05-30 | HU0000712724 | 1,082385 | 2.812.490.000 | |
| 2018-05-29 | HU0000712724 | 1,082194 | 2.814.970.000 | |
| 2018-05-28 | HU0000712724 | 1,081726 | 2.816.520.000 | |
| 2018-05-25 | HU0000712724 | 1,081287 | 2.816.950.000 | |
| 2018-05-24 | HU0000712724 | 1,081250 | 2.830.160.000 | |
| 2018-05-23 | HU0000712724 | 1,077338 | 2.826.820.000 | |
| 2018-05-22 | HU0000712724 | 1,080415 | 2.838.010.000 | |
| 2018-05-18 | HU0000712724 | 1,082861 | 2.829.840.000 | |
| 2018-05-17 | HU0000712724 | 1,083723 | 2.842.410.000 | |
| 2018-05-16 | HU0000712724 | 1,085390 | 2.851.470.000 | |
| 2018-05-15 | HU0000712724 | 1,086371 | 2.883.990.000 | |
| 2018-05-14 | HU0000712724 | 1,090632 | 2.903.670.000 | |
| 2018-05-11 | HU0000712724 | 1,092795 | 2.937.640.000 | |
| 2018-05-10 | HU0000712724 | 1,092821 | 2.943.230.000 | |
| 2018-05-09 | HU0000712724 | 1,092165 | 2.951.510.000 | |
| 2018-05-08 | HU0000712724 | 1,093778 | 2.957.230.000 | |
| 2018-05-07 | HU0000712724 | 1,095743 | 2.969.600.000 | |
| 2018-05-04 | HU0000712724 | 1,095788 | 3.012.140.000 | |
| 2018-05-03 | HU0000712724 | 1,097617 | 3.029.120.000 | |
| 2018-05-02 | HU0000712724 | 1,099462 | 3.045.270.000 | |
| 2018-04-27 | HU0000712724 | 1,101515 | 3.158.710.000 | |
| 2018-04-26 | HU0000712724 | 1,100953 | 3.173.260.000 | |
| 2018-04-25 | HU0000712724 | 1,101338 | 3.188.680.000 | |
| 2018-04-24 | HU0000712724 | 1,101645 | 3.192.620.000 | |
| 2018-04-23 | HU0000712724 | 1,101367 | 3.201.750.000 | |
| 2018-04-20 | HU0000712724 | 1,102122 | 3.216.010.000 | |
| 2018-04-19 | HU0000712724 | 1,102353 | 3.228.490.000 | |
| 2018-04-18 | HU0000712724 | 1,102409 | 3.250.940.000 | |
| 2018-04-17 | HU0000712724 | 1,102259 | 3.254.090.000 | |
| 2018-04-16 | HU0000712724 | 1,102028 | 3.263.350.000 | |
| 2018-04-13 | HU0000712724 | 1,102560 | 3.269.290.000 | |
| 2018-04-12 | HU0000712724 | 1,103034 | 3.283.330.000 | |
| 2018-04-11 | HU0000712724 | 1,103157 | 3.286.060.000 | |
| 2018-04-10 | HU0000712724 | 1,103329 | 3.291.440.000 | |
| 2018-04-09 | HU0000712724 | 1,103174 | 3.301.520.000 | |
| 2018-04-06 | HU0000712724 | 1,102176 | 3.298.190.000 | |
| 2018-04-05 | HU0000712724 | 1,102191 | 3.313.400.000 | |
| 2018-04-04 | HU0000712724 | 1,103306 | 3.313.380.000 | |
| 2018-04-03 | HU0000712724 | 1,103837 | 3.314.980.000 | |
| 2018-03-29 | HU0000712724 | 1,103840 | 3.318.860.000 | |
| 2018-03-28 | HU0000712724 | 1,103587 | 3.326.150.000 | |
| 2018-03-27 | HU0000712724 | 1,103672 | 3.346.240.000 | |
| 2018-03-26 | HU0000712724 | 1,103522 | 3.353.080.000 | |
| 2018-03-23 | HU0000712724 | 1,103989 | 3.357.790.000 | |
| 2018-03-22 | HU0000712724 | 1,104639 | 3.369.420.000 | |
| 2018-03-21 | HU0000712724 | 1,102999 | 3.369.290.000 | |
| 2018-03-20 | HU0000712724 | 1,103329 | 3.375.790.000 | |
| 2018-03-19 | HU0000712724 | 1,103532 | 3.381.790.000 | |
| 2018-03-14 | HU0000712724 | 1,102687 | 3.393.610.000 | |
| 2018-03-13 | HU0000712724 | 1,102419 | 3.395.880.000 | |
| 2018-03-12 | HU0000712724 | 1,102913 | 3.399.650.000 | |
| 2018-03-09 | HU0000712724 | 1,103141 | 3.406.680.000 | |
| 2018-03-08 | HU0000712724 | 1,102838 | 3.405.740.000 | |
| 2018-03-07 | HU0000712724 | 1,103319 | 3.416.670.000 | |
| 2018-03-06 | HU0000712724 | 1,102901 | 3.416.340.000 | |
| 2018-03-05 | HU0000712724 | 1,103273 | 3.422.520.000 | |
| 2018-03-02 | HU0000712724 | 1,102992 | 3.428.130.000 | |
| 2018-03-01 | HU0000712724 | 1,103570 | 3.430.110.000 | |
| 2018-02-28 | HU0000712724 | 1,103887 | 3.441.560.000 | |
| 2018-02-27 | HU0000712724 | 1,104165 | 3.456.820.000 | |
| 2018-02-26 | HU0000712724 | 1,104837 | 3.466.690.000 | |
| 2018-02-23 | HU0000712724 | 1,104309 | 3.470.430.000 | |
| 2018-02-22 | HU0000712724 | 1,103394 | 3.469.580.000 | |
| 2018-02-21 | HU0000712724 | 1,103398 | 3.474.000.000 | |
| 2018-02-20 | HU0000712724 | 1,102805 | 3.474.140.000 | |
| 2018-02-19 | HU0000712724 | 1,103976 | 3.477.940.000 | |
| 2018-02-16 | HU0000712724 | 1,104533 | 3.496.530.000 | |
| 2018-02-15 | HU0000712724 | 1,103790 | 3.507.420.000 | |
| 2018-02-14 | HU0000712724 | 1,104487 | 3.512.270.000 | |
| 2018-02-13 | HU0000712724 | 1,104621 | 3.519.550.000 | |
| 2018-02-12 | HU0000712724 | 1,103955 | 3.524.730.000 | |
| 2018-02-09 | HU0000712724 | 1,104115 | 3.533.130.000 | |
| 2018-02-08 | HU0000712724 | 1,104203 | 3.546.690.000 | |
| 2018-02-07 | HU0000712724 | 1,104373 | 3.553.380.000 | |
| 2018-02-06 | HU0000712724 | 1,103897 | 3.554.020.000 | |
| 2018-02-05 | HU0000712724 | 1,103738 | 3.573.070.000 | |
| 2018-02-02 | HU0000712724 | 1,105496 | 3.584.880.000 | |
| 2018-02-01 | HU0000712724 | 1,106599 | 3.610.800.000 | |
| 2018-01-31 | HU0000712724 | 1,107871 | 3.622.010.000 | |
| 2018-01-30 | HU0000712724 | 1,108455 | 3.639.410.000 | |
| 2018-01-29 | HU0000712724 | 1,108882 | 3.654.790.000 | |
| 2018-01-26 | HU0000712724 | 1,110098 | 3.663.920.000 | |
| 2018-01-25 | HU0000712724 | 1,110552 | 3.671.750.000 | |
| 2018-01-24 | HU0000712724 | 1,110315 | 3.672.520.000 | |
| 2018-01-23 | HU0000712724 | 1,110740 | 3.663.920.000 | |
| 2018-01-22 | HU0000712724 | 1,109920 | 3.673.310.000 | |
| 2018-01-19 | HU0000712724 | 1,110540 | 3.680.940.000 | |
| 2018-01-18 | HU0000712724 | 1,112262 | 3.673.920.000 | |
| 2018-01-16 | HU0000712724 | 1,113247 | 3.703.560.000 | |
| 2018-01-15 | HU0000712724 | 1,113395 | 3.712.070.000 | |
| 2018-01-12 | HU0000712724 | 1,113523 | 3.719.770.000 | |
| 2018-01-11 | HU0000712724 | 1,113437 | 3.748.720.000 | |
| 2018-01-10 | HU0000712724 | 1,113378 | 3.763.620.000 | |
| 2018-01-09 | HU0000712724 | 1,113843 | 3.761.670.000 | |
| 2018-01-08 | HU0000712724 | 1,113920 | 3.772.440.000 | |
| 2018-01-05 | HU0000712724 | 1,114062 | 3.779.300.000 | |
| 2018-01-04 | HU0000712724 | 1,112721 | 3.787.950.000 | |
| 2018-01-03 | HU0000712724 | 1,111348 | 3.791.290.000 | |
| 2018-01-02 | HU0000712724 | 1,110903 | 3.796.320.000 | |
| 2017-12-29 | HU0000712724 | 1,111078 | 3.809.660.000 | |
| 2017-12-28 | HU0000712724 | 1,110951 | 3.819.170.000 | |
| 2017-12-27 | HU0000712724 | 1,111005 | 3.837.620.000 | |
| 2017-12-22 | HU0000712724 | 1,110510 | 3.837.410.000 | |
| 2017-12-21 | HU0000712724 | 1,110385 | 3.842.350.000 | |
| 2017-12-20 | HU0000712724 | 1,110800 | 3.862.060.000 | |
| 2017-12-19 | HU0000712724 | 1,110943 | 3.885.730.000 | |
| 2017-12-18 | HU0000712724 | 1,110044 | 3.906.610.000 | |
| 2017-12-15 | HU0000712724 | 1,109099 | 3.943.540.000 | |
| 2017-12-14 | HU0000712724 | 1,108825 | 3.982.710.000 | |
| 2017-12-13 | HU0000712724 | 1,108373 | 4.018.800.000 | |
| 2017-12-12 | HU0000712724 | 1,108691 | 4.037.080.000 | |
| 2017-12-11 | HU0000712724 | 1,109439 | 4.047.150.000 | |
| 2017-12-08 | HU0000712724 | 1,108142 | 4.047.020.000 | |
| 2017-12-07 | HU0000712724 | 1,108242 | 4.063.110.000 | |
| 2017-12-06 | HU0000712724 | 1,108371 | 4.074.370.000 | |
| 2017-12-05 | HU0000712724 | 1,108197 | 4.089.000.000 | |
| 2017-12-04 | HU0000712724 | 1,108012 | 4.104.290.000 | |
| 2017-12-01 | HU0000712724 | 1,107826 | 4.112.720.000 | |
| 2017-11-30 | HU0000712724 | 1,107807 | 4.124.310.000 | |
| 2017-11-29 | HU0000712724 | 1,108192 | 4.130.660.000 | |
| 2017-11-28 | HU0000712724 | 1,108878 | 4.157.380.000 | |
| 2017-11-27 | HU0000712724 | 1,109004 | 4.170.610.000 | |
| 2017-11-24 | HU0000712724 | 1,108574 | 4.170.600.000 | |
| 2017-11-23 | HU0000712724 | 1,108175 | 4.178.140.000 | |
| 2017-11-22 | HU0000712724 | 1,106855 | 4.174.090.000 | |
| 2017-11-21 | HU0000712724 | 1,106921 | 4.196.380.000 | |
| 2017-11-20 | HU0000712724 | 1,107563 | 4.218.170.000 | |
| 2017-11-17 | HU0000712724 | 1,108827 | 4.296.610.000 | |
| 2017-11-16 | HU0000712724 | 1,109182 | 4.312.110.000 | |
| 2017-11-15 | HU0000712724 | 1,108645 | 4.336.330.000 | |
| 2017-11-14 | HU0000712724 | 1,108520 | 4.365.520.000 | |
| 2017-11-13 | HU0000712724 | 1,108312 | 4.380.790.000 | |
| 2017-11-10 | HU0000712724 | 1,108958 | 4.441.650.000 | |
| 2017-11-09 | HU0000712724 | 1,109474 | 4.469.220.000 | |
| 2017-11-08 | HU0000712724 | 1,108091 | 4.515.100.000 | |
| 2017-11-07 | HU0000712724 | 1,109165 | 4.534.260.000 | |
| 2017-11-06 | HU0000712724 | 1,109212 | 4.565.130.000 | |
| 2017-11-03 | HU0000712724 | 1,110225 | 4.608.090.000 | |
| 2017-11-02 | HU0000712724 | 1,111059 | 4.630.440.000 | |
| 2017-10-31 | HU0000712724 | 1,110485 | 4.634.750.000 | |
| 2017-10-30 | HU0000712724 | 1,111459 | 4.655.640.000 | |
| 2017-10-27 | HU0000712724 | 1,110226 | 4.664.470.000 | |
| 2017-10-26 | HU0000712724 | 1,110880 | 4.675.100.000 | |
| 2017-10-25 | HU0000712724 | 1,112671 | 4.683.470.000 | |
| 2017-10-24 | HU0000712724 | 1,112919 | 4.707.810.000 | |
| 2017-10-20 | HU0000712724 | 1,114458 | 4.737.570.000 | |
| 2017-10-19 | HU0000712724 | 1,114890 | 4.757.250.000 | |
| 2017-10-18 | HU0000712724 | 1,115106 | 4.772.510.000 | |
| 2017-10-17 | HU0000712724 | 1,115221 | 4.792.340.000 | |
| 2017-10-16 | HU0000712724 | 1,114884 | 4.828.040.000 | |
| 2017-10-13 | HU0000712724 | 1,114368 | 4.834.460.000 | |
| 2017-10-12 | HU0000712724 | 1,114231 | 4.838.240.000 | |
| 2017-10-11 | HU0000712724 | 1,113611 | 4.846.710.000 | |
| 2017-10-10 | HU0000712724 | 1,112933 | 4.863.890.000 | |
| 2017-10-09 | HU0000712724 | 1,112749 | 4.875.060.000 | |
| 2017-10-06 | HU0000712724 | 1,114302 | 4.902.050.000 | |
| 2017-10-05 | HU0000712724 | 1,114997 | 4.911.810.000 | |
| 2017-10-04 | HU0000712724 | 1,115416 | 4.918.560.000 | |
| 2017-10-03 | HU0000712724 | 1,115219 | 4.933.450.000 | |
| 2017-10-02 | HU0000712724 | 1,115403 | 4.939.610.000 | |
| 2017-09-29 | HU0000712724 | 1,115668 | 4.943.630.000 | |
| 2017-09-28 | HU0000712724 | 1,115562 | 4.946.720.000 | |
| 2017-09-27 | HU0000712724 | 1,117097 | 4.959.480.000 | |
| 2017-09-26 | HU0000712724 | 1,117770 | 4.980.920.000 | |
| 2017-09-25 | HU0000712724 | 1,117523 | 4.988.540.000 | |
| 2017-09-22 | HU0000712724 | 1,117055 | 4.995.810.000 | |
| 2017-09-21 | HU0000712724 | 1,115956 | 5.002.300.000 | |
| 2017-09-20 | HU0000712724 | 1,116000 | 5.002.920.000 | |
| 2017-09-19 | HU0000712724 | 1,115404 | 5.002.150.000 | |
| 2017-09-18 | HU0000712724 | 1,115939 | 5.019.990.000 | |
| 2017-09-15 | HU0000712724 | 1,115957 | 5.027.160.000 | |
| 2017-09-14 | HU0000712724 | 1,115499 | 5.025.380.000 | |
| 2017-09-13 | HU0000712724 | 1,115409 | 5.038.120.000 | |
| 2017-09-12 | HU0000712724 | 1,115368 | 5.067.500.000 | |
| 2017-09-11 | HU0000712724 | 1,115439 | 5.079.860.000 | |
| 2017-09-08 | HU0000712724 | 1,114601 | 5.085.350.000 | |
| 2017-09-07 | HU0000712724 | 1,114434 | 5.116.410.000 | |
| 2017-09-06 | HU0000712724 | 1,114361 | 5.116.620.000 | |
| 2017-09-05 | HU0000712724 | 1,114054 | 5.135.770.000 | |
| 2017-09-04 | HU0000712724 | 1,113230 | 5.136.650.000 | |
| 2017-09-01 | HU0000712724 | 1,112751 | 5.148.290.000 | |
| 2017-08-31 | HU0000712724 | 1,112572 | 5.164.420.000 | |
| 2017-08-30 | HU0000712724 | 1,112597 | 5.185.770.000 | |
| 2017-08-29 | HU0000712724 | 1,112237 | 5.191.530.000 | |
| 2017-08-28 | HU0000712724 | 1,112608 | 5.196.560.000 | |
| 2017-08-25 | HU0000712724 | 1,112212 | 5.202.050.000 | |
| 2017-08-24 | HU0000712724 | 1,111513 | 5.210.120.000 | |
| 2017-08-23 | HU0000712724 | 1,111178 | 5.209.860.000 | |
| 2017-08-22 | HU0000712724 | 1,111261 | 5.215.070.000 | |
| 2017-08-21 | HU0000712724 | 1,111296 | 5.218.780.000 | |
| 2017-08-18 | HU0000712724 | 1,110593 | 5.217.750.000 | |
| 2017-08-17 | HU0000712724 | 1,110822 | 5.219.920.000 | |
| 2017-08-16 | HU0000712724 | 1,110293 | 5.221.510.000 | |
| 2017-08-15 | HU0000712724 | 1,110074 | 5.227.830.000 | |
| 2017-08-14 | HU0000712724 | 1,109767 | 5.233.990.000 | |
| 2017-08-11 | HU0000712724 | 1,109650 | 5.233.540.000 | |
| 2017-08-10 | HU0000712724 | 1,110352 | 5.241.440.000 | |
| 2017-08-09 | HU0000712724 | 1,110326 | 5.244.500.000 | |
| 2017-08-08 | HU0000712724 | 1,110142 | 5.250.440.000 | |
| 2017-08-07 | HU0000712724 | 1,110002 | 5.259.970.000 | |
| 2017-08-04 | HU0000712724 | 1,109493 | 5.257.650.000 | |
| 2017-08-03 | HU0000712724 | 1,109286 | 5.264.730.000 | |
| 2017-08-02 | HU0000712724 | 1,109558 | 5.275.080.000 | |
| 2017-08-01 | HU0000712724 | 1,109660 | 5.280.620.000 | |
| 2017-07-31 | HU0000712724 | 1,110116 | 5.291.680.000 | |
| 2017-07-28 | HU0000712724 | 1,110321 | 5.296.250.000 | |
| 2017-07-27 | HU0000712724 | 1,110401 | 5.286.730.000 | |
| 2017-07-26 | HU0000712724 | 1,110407 | 5.287.050.000 | |
| 2017-07-25 | HU0000712724 | 1,110427 | 5.290.090.000 | |
| 2017-07-24 | HU0000712724 | 1,110882 | 5.306.150.000 | |
| 2017-07-21 | HU0000712724 | 1,111317 | 5.316.280.000 | |
| 2017-07-20 | HU0000712724 | 1,111945 | 5.326.850.000 | |
| 2017-07-19 | HU0000712724 | 1,112382 | 5.328.830.000 | |
| 2017-07-18 | HU0000712724 | 1,112206 | 5.339.660.000 | |
| 2017-07-17 | HU0000712724 | 1,112301 | 5.357.060.000 | |
| 2017-07-14 | HU0000712724 | 1,112247 | 5.372.740.000 | |
| 2017-07-13 | HU0000712724 | 1,111594 | 5.375.850.000 | |
| 2017-07-12 | HU0000712724 | 1,110621 | 5.378.360.000 | |
| 2017-07-11 | HU0000712724 | 1,110329 | 5.379.070.000 | |
| 2017-07-10 | HU0000712724 | 1,110338 | 5.381.280.000 | |
| 2017-07-07 | HU0000712724 | 1,109926 | 5.382.080.000 | |
| 2017-07-06 | HU0000712724 | 1,110529 | 5.386.030.000 | |
| 2017-07-05 | HU0000712724 | 1,111364 | 5.393.180.000 | |
| 2017-07-04 | HU0000712724 | 1,111723 | 5.398.620.000 | |
| 2017-07-03 | HU0000712724 | 1,111836 | 5.400.570.000 | |
| 2017-06-30 | HU0000712724 | 1,111823 | 5.411.310.000 | |
| 2017-06-29 | HU0000712724 | 1,111584 | 5.416.190.000 | |
| 2017-06-28 | HU0000712724 | 1,111913 | 5.430.950.000 | |
| 2017-06-27 | HU0000712724 | 1,113012 | 5.472.430.000 | |
| 2017-06-26 | HU0000712724 | 1,112758 | 5.477.320.000 | |
| 2017-06-23 | HU0000712724 | 1,112294 | 5.486.120.000 | |
| 2017-06-22 | HU0000712724 | 1,112188 | 5.493.710.000 | |
| 2017-06-21 | HU0000712724 | 1,112234 | 5.501.540.000 | |
| 2017-06-20 | HU0000712724 | 1,112017 | 5.500.470.000 | |
| 2017-06-19 | HU0000712724 | 1,112056 | 5.503.430.000 | |
| 2017-06-16 | HU0000712724 | 1,112350 | 5.528.010.000 | |
| 2017-06-15 | HU0000712724 | 1,112597 | 5.536.670.000 | |
| 2017-06-14 | HU0000712724 | 1,112907 | 5.539.870.000 | |
| 2017-06-13 | HU0000712724 | 1,112978 | 5.555.710.000 | |
| 2017-06-12 | HU0000712724 | 1,112709 | 5.570.200.000 | |
| 2017-06-09 | HU0000712724 | 1,112757 | 5.580.230.000 | |
| 2017-06-08 | HU0000712724 | 1,112504 | 5.604.700.000 | |
| 2017-06-07 | HU0000712724 | 1,112442 | 5.608.410.000 | |
| 2017-06-06 | HU0000712724 | 1,112482 | 5.637.190.000 | |
| 2017-06-02 | HU0000712724 | 1,112188 | 5.640.800.000 | |
| 2017-06-01 | HU0000712724 | 1,111931 | 5.641.520.000 | |
| 2017-05-31 | HU0000712724 | 1,112473 | 5.646.420.000 | |
| 2017-05-30 | HU0000712724 | 1,112616 | 5.657.320.000 | |
| 2017-05-29 | HU0000712724 | 1,112689 | 5.685.060.000 | |
| 2017-05-26 | HU0000712724 | 1,112445 | 5.688.400.000 | |
| 2017-05-25 | HU0000712724 | 1,112743 | 5.698.130.000 | |
| 2017-05-24 | HU0000712724 | 1,112605 | 5.704.130.000 | |
| 2017-05-23 | HU0000712724 | 1,112219 | 5.731.670.000 | |
| 2017-05-22 | HU0000712724 | 1,111940 | 5.746.650.000 | |
| 2017-05-19 | HU0000712724 | 1,111595 | 5.772.570.000 | |
| 2017-05-18 | HU0000712724 | 1,112206 | 5.774.320.000 | |
| 2017-05-17 | HU0000712724 | 1,112662 | 5.794.400.000 | |
| 2017-05-16 | HU0000712724 | 1,112960 | 5.803.320.000 | |
| 2017-05-15 | HU0000712724 | 1,112860 | 5.829.400.000 | |
| 2017-05-12 | HU0000712724 | 1,112500 | 5.842.640.000 | |
| 2017-05-11 | HU0000712724 | 1,112450 | 5.859.120.000 | |
| 2017-05-10 | HU0000712724 | 1,111875 | 5.874.720.000 | |
| 2017-05-09 | HU0000712724 | 1,111395 | 5.886.300.000 | |
| 2017-05-08 | HU0000712724 | 1,111390 | 5.890.060.000 | |
| 2017-05-05 | HU0000712724 | 1,110808 | 5.890.880.000 | |
| 2017-05-04 | HU0000712724 | 1,111458 | 5.921.240.000 | |
| 2017-05-03 | HU0000712724 | 1,112047 | 5.933.930.000 | |
| 2017-05-02 | HU0000712724 | 1,112141 | 5.933.460.000 | |
| 2017-04-28 | HU0000712724 | 1,111998 | 5.954.100.000 | |
| 2017-04-27 | HU0000712724 | 1,111502 | 5.964.840.000 | |
| 2017-04-26 | HU0000712724 | 1,111695 | 5.978.320.000 | |
| 2017-04-25 | HU0000712724 | 1,112213 | 5.998.990.000 | |
| 2017-04-24 | HU0000712724 | 1,112300 | 6.036.630.000 | |
| 2017-04-21 | HU0000712724 | 1,112419 | 6.059.400.000 | |
| 2017-04-20 | HU0000712724 | 1,112213 | 6.071.180.000 | |
| 2017-04-19 | HU0000712724 | 1,112537 | 6.078.200.000 | |
| 2017-04-18 | HU0000712724 | 1,112394 | 6.086.650.000 | |
| 2017-04-13 | HU0000712724 | 1,111863 | 6.105.130.000 | |
| 2017-04-12 | HU0000712724 | 1,111546 | 6.106.940.000 | |
| 2017-04-11 | HU0000712724 | 1,111947 | 6.116.960.000 | |
| 2017-04-10 | HU0000712724 | 1,111986 | 6.121.990.000 | |
| 2017-04-07 | HU0000712724 | 1,111706 | 6.134.010.000 | |
| 2017-04-06 | HU0000712724 | 1,112002 | 6.137.750.000 | |
| 2017-04-05 | HU0000712724 | 1,111902 | 6.138.610.000 | |
| 2017-04-04 | HU0000712724 | 1,111839 | 6.153.900.000 | |
| 2017-04-03 | HU0000712724 | 1,111869 | 6.165.540.000 | |
| 2017-03-31 | HU0000712724 | 1,111524 | 6.163.550.000 | |
| 2017-03-30 | HU0000712724 | 1,111042 | 6.159.650.000 | |
| 2017-03-29 | HU0000712724 | 1,110331 | 6.159.690.000 | |
| 2017-03-28 | HU0000712724 | 1,109648 | 6.189.780.000 | |
| 2017-03-27 | HU0000712724 | 1,109638 | 6.234.650.000 | |
| 2017-03-24 | HU0000712724 | 1,108766 | 6.258.080.000 | |
| 2017-03-23 | HU0000712724 | 1,108414 | 6.265.130.000 | |
| 2017-03-22 | HU0000712724 | 1,108301 | 6.279.230.000 | |
| 2017-03-21 | HU0000712724 | 1,107577 | 6.308.310.000 | |
| 2017-03-20 | HU0000712724 | 1,107296 | 6.308.840.000 | |
| 2017-03-17 | HU0000712724 | 1,106883 | 6.311.850.000 | |
| 2017-03-16 | HU0000712724 | 1,106661 | 6.314.320.000 | |
| 2017-03-14 | HU0000712724 | 1,106071 | 6.320.980.000 | |
| 2017-03-13 | HU0000712724 | 1,106024 | 6.329.850.000 | |
| 2017-03-10 | HU0000712724 | 1,105761 | 6.345.100.000 | |
| 2017-03-09 | HU0000712724 | 1,106367 | 6.361.490.000 | |
| 2017-03-08 | HU0000712724 | 1,106916 | 6.373.660.000 | |
| 2017-03-07 | HU0000712724 | 1,107124 | 6.371.910.000 | |
| 2017-03-06 | HU0000712724 | 1,107030 | 6.416.950.000 | |
| 2017-03-03 | HU0000712724 | 1,106513 | 6.445.510.000 | |
| 2017-03-02 | HU0000712724 | 1,106196 | 6.449.120.000 | |
| 2017-03-01 | HU0000712724 | 1,106392 | 6.460.380.000 | |
| 2017-02-28 | HU0000712724 | 1,106951 | 6.467.370.000 | |
| 2017-02-27 | HU0000712724 | 1,107097 | 6.532.370.000 | |
| 2017-02-24 | HU0000712724 | 1,106696 | 6.535.470.000 | |
| 2017-02-23 | HU0000712724 | 1,106622 | 6.551.210.000 | |
| 2017-02-22 | HU0000712724 | 1,105992 | 6.559.460.000 | |
| 2017-02-21 | HU0000712724 | 1,105656 | 6.587.800.000 | |
| 2017-02-20 | HU0000712724 | 1,105395 | 6.612.720.000 | |
| 2017-02-17 | HU0000712724 | 1,105258 | 6.618.020.000 | |
| 2017-02-16 | HU0000712724 | 1,105363 | 6.638.460.000 | |
| 2017-02-15 | HU0000712724 | 1,106045 | 6.647.720.000 | |
| 2017-02-14 | HU0000712724 | 1,106337 | 6.659.230.000 | |
| 2017-02-13 | HU0000712724 | 1,106281 | 6.659.100.000 | |
| 2017-02-10 | HU0000712724 | 1,106113 | 6.679.690.000 | |
| 2017-02-09 | HU0000712724 | 1,106027 | 6.690.850.000 | |
| 2017-02-08 | HU0000712724 | 1,105862 | 6.697.170.000 | |
| 2017-02-07 | HU0000712724 | 1,105853 | 6.701.110.000 | |
| 2017-02-06 | HU0000712724 | 1,106038 | 6.700.300.000 | |
| 2017-02-03 | HU0000712724 | 1,105927 | 6.715.740.000 | |
| 2017-02-02 | HU0000712724 | 1,105712 | 6.742.180.000 | |
| 2017-02-01 | HU0000712724 | 1,106135 | 6.749.070.000 | |
| 2017-01-31 | HU0000712724 | 1,106439 | 6.750.840.000 | |
| 2017-01-30 | HU0000712724 | 1,106215 | 6.779.290.000 | |
| 2017-01-27 | HU0000712724 | 1,106001 | 6.782.500.000 | |
| 2017-01-26 | HU0000712724 | 1,105663 | 6.782.320.000 | |
| 2017-01-25 | HU0000712724 | 1,105752 | 6.785.090.000 | |
| 2017-01-24 | HU0000712724 | 1,105990 | 6.786.220.000 | |
| 2017-01-23 | HU0000712724 | 1,105800 | 6.791.680.000 | |
| 2017-01-20 | HU0000712724 | 1,105658 | 6.805.300.000 | |
| 2017-01-19 | HU0000712724 | 1,105248 | 6.814.040.000 | |
| 2017-01-18 | HU0000712724 | 1,105599 | 6.810.110.000 | |
| 2017-01-17 | HU0000712724 | 1,105655 | 6.811.070.000 | |
| 2017-01-16 | HU0000712724 | 1,105358 | 6.809.250.000 | |
| 2017-01-13 | HU0000712724 | 1,105377 | 6.813.470.000 | |
| 2017-01-12 | HU0000712724 | 1,105502 | 6.814.710.000 | |
| 2017-01-11 | HU0000712724 | 1,104816 | 6.822.380.000 | |
| 2017-01-10 | HU0000712724 | 1,104951 | 6.825.140.000 | |
| 2017-01-09 | HU0000712724 | 1,105141 | 6.828.850.000 | |
| 2017-01-06 | HU0000712724 | 1,105912 | 6.834.080.000 | |
| 2017-01-05 | HU0000712724 | 1,106221 | 6.838.270.000 | |
| 2017-01-04 | HU0000712724 | 1,106426 | 6.857.580.000 | |
| 2017-01-03 | HU0000712724 | 1,106569 | 6.858.460.000 | |
| 2017-01-02 | HU0000712724 | 1,106640 | 6.857.570.000 | |
| 2016-12-30 | HU0000712724 | 1,106477 | 6.854.690.000 | |
| 2016-12-29 | HU0000712724 | 1,106504 | 6.856.580.000 | |
| 2016-12-28 | HU0000712724 | 1,106209 | 6.856.140.000 | |
| 2016-12-27 | HU0000712724 | 1,106143 | 6.851.980.000 | |
| 2016-12-23 | HU0000712724 | 1,106264 | 6.870.610.000 | |
| 2016-12-22 | HU0000712724 | 1,106120 | 6.868.880.000 | |
| 2016-12-21 | HU0000712724 | 1,106301 | 6.921.560.000 | |
| 2016-12-20 | HU0000712724 | 1,104963 | 6.869.050.000 | |
| 2016-12-19 | HU0000712724 | 1,104325 | 6.869.290.000 | |
| 2016-12-16 | HU0000712724 | 1,103655 | 6.883.400.000 | |
| 2016-12-15 | HU0000712724 | 1,103203 | 6.907.860.000 | |
| 2016-12-14 | HU0000712724 | 1,104225 | 6.927.010.000 | |
| 2016-12-13 | HU0000712724 | 1,103865 | 6.938.920.000 | |
| 2016-12-12 | HU0000712724 | 1,102925 | 6.940.680.000 | |
| 2016-12-09 | HU0000712724 | 1,102107 | 6.966.780.000 | |
| 2016-12-08 | HU0000712724 | 1,101403 | 6.961.670.000 | |
| 2016-12-07 | HU0000712724 | 1,100947 | 6.961.040.000 | |
| 2016-12-06 | HU0000712724 | 1,099860 | 6.965.170.000 | |
| 2016-12-05 | HU0000712724 | 1,099309 | 6.966.660.000 | |
| 2016-12-02 | HU0000712724 | 1,098875 | 6.966.690.000 | |
| 2016-12-01 | HU0000712724 | 1,099737 | 6.972.880.000 | |
| 2016-11-30 | HU0000712724 | 1,100381 | 6.982.650.000 | |
| 2016-11-29 | HU0000712724 | 1,100614 | 7.054.390.000 | |
| 2016-11-28 | HU0000712724 | 1,100040 | 7.059.210.000 | |
| 2016-11-25 | HU0000712724 | 1,099030 | 7.070.320.000 | |
| 2016-11-24 | HU0000712724 | 1,098328 | 7.082.920.000 | |
| 2016-11-23 | HU0000712724 | 1,098196 | 7.098.730.000 | |
| 2016-11-22 | HU0000712724 | 1,097968 | 7.100.320.000 | |
| 2016-11-21 | HU0000712724 | 1,097082 | 7.100.560.000 | |
| 2016-11-18 | HU0000712724 | 1,097026 | 7.110.150.000 | |
| 2016-11-17 | HU0000712724 | 1,097245 | 7.118.470.000 | |
| 2016-11-16 | HU0000712724 | 1,096946 | 7.127.880.000 | |
| 2016-11-15 | HU0000712724 | 1,097365 | 7.145.430.000 | |
| 2016-11-14 | HU0000712724 | 1,096559 | 7.145.640.000 | |
| 2016-11-11 | HU0000712724 | 1,097953 | 7.211.430.000 | |
| 2016-11-10 | HU0000712724 | 1,099412 | 7.212.760.000 | |
| 2016-11-09 | HU0000712724 | 1,101507 | 7.230.160.000 | |
| 2016-11-08 | HU0000712724 | 1,101841 | 7.233.890.000 | |
| 2016-11-07 | HU0000712724 | 1,101529 | 7.242.790.000 | |
| 2016-11-04 | HU0000712724 | 1,101466 | 7.261.720.000 | |
| 2016-11-03 | HU0000712724 | 1,101801 | 7.248.170.000 | |
| 2016-11-02 | HU0000712724 | 1,102565 | 7.273.640.000 | |
| 2016-10-28 | HU0000712724 | 1,102754 | 7.288.500.000 | |
| 2016-10-27 | HU0000712724 | 1,102984 | 7.290.290.000 | |
| 2016-10-26 | HU0000712724 | 1,104211 | 7.298.960.000 | |
| 2016-10-25 | HU0000712724 | 1,104346 | 7.312.130.000 | |
| 2016-10-24 | HU0000712724 | 1,103812 | 7.323.100.000 | |
| 2016-10-21 | HU0000712724 | 1,103154 | 7.330.680.000 | |
| 2016-10-20 | HU0000712724 | 1,102715 | 7.326.480.000 | |
| 2016-10-19 | HU0000712724 | 1,102093 | 7.354.790.000 | |
| 2016-10-18 | HU0000712724 | 1,101331 | 7.348.160.000 | |
| 2016-10-17 | HU0000712724 | 1,100363 | 7.346.830.000 | |
| 2016-10-14 | HU0000712724 | 1,099611 | 7.351.800.000 | |
| 2016-10-13 | HU0000712724 | 1,099910 | 7.368.900.000 | |
| 2016-10-12 | HU0000712724 | 1,099502 | 7.376.840.000 | |
| 2016-10-11 | HU0000712724 | 1,099406 | 7.365.210.000 | |
| 2016-10-10 | HU0000712724 | 1,099615 | 7.381.580.000 | |
| 2016-10-07 | HU0000712724 | 1,099844 | 7.382.910.000 | |
| 2016-10-06 | HU0000712724 | 1,100382 | 7.398.350.000 | |
| 2016-10-05 | HU0000712724 | 1,100948 | 7.410.870.000 | |
| 2016-10-04 | HU0000712724 | 1,101010 | 7.393.110.000 | |
| 2016-10-03 | HU0000712724 | 1,101004 | 7.404.670.000 | |
| 2016-09-30 | HU0000712724 | 1,100919 | 7.401.160.000 | |
| 2016-09-29 | HU0000712724 | 1,100963 | 7.404.170.000 | |
| 2016-09-28 | HU0000712724 | 1,101187 | 7.398.230.000 | |
| 2016-09-27 | HU0000712724 | 1,100812 | 7.392.730.000 | |
| 2016-09-26 | HU0000712724 | 1,100933 | 7.382.250.000 | |
| 2016-09-23 | HU0000712724 | 1,100855 | 7.407.200.000 | |
| 2016-09-22 | HU0000712724 | 1,101082 | 7.464.800.000 | |
| 2016-09-21 | HU0000712724 | 1,100735 | 7.466.480.000 | |
| 2016-09-20 | HU0000712724 | 1,100505 | 7.553.600.000 | |
| 2016-09-19 | HU0000712724 | 1,100129 | 7.564.970.000 | |
| 2016-09-16 | HU0000712724 | 1,097945 | 7.551.380.000 | |
| 2016-09-15 | HU0000712724 | 1,097084 | 7.580.900.000 | |
| 2016-09-14 | HU0000712724 | 1,097359 | 7.608.740.000 | |
| 2016-09-13 | HU0000712724 | 1,097774 | 7.620.130.000 | |
| 2016-09-12 | HU0000712724 | 1,097483 | 7.625.270.000 | |
| 2016-09-09 | HU0000712724 | 1,098378 | 7.645.590.000 | |
| 2016-09-08 | HU0000712724 | 1,098912 | 7.654.540.000 | |
| 2016-09-07 | HU0000712724 | 1,098615 | 7.673.170.000 | |
| 2016-09-06 | HU0000712724 | 1,097496 | 7.697.970.000 | |
| 2016-09-05 | HU0000712724 | 1,096759 | 7.694.270.000 | |
| 2016-09-02 | HU0000712724 | 1,096050 | 7.718.280.000 | |
| 2016-09-01 | HU0000712724 | 1,097158 | 7.749.280.000 | |
| 2016-08-31 | HU0000712724 | 1,097599 | 7.765.610.000 | |
| 2016-08-30 | HU0000712724 | 1,097878 | 7.778.010.000 | |
| 2016-08-29 | HU0000712724 | 1,097545 | 7.784.700.000 | |
| 2016-08-26 | HU0000712724 | 1,097207 | 7.785.380.000 | |
| 2016-08-25 | HU0000712724 | 1,097214 | 7.794.800.000 | |
| 2016-08-24 | HU0000712724 | 1,098254 | 7.813.530.000 | |
| 2016-08-23 | HU0000712724 | 1,098128 | 7.816.570.000 | |
| 2016-08-22 | HU0000712724 | 1,098233 | 7.823.330.000 | |
| 2016-08-19 | HU0000712724 | 1,098161 | 7.829.340.000 | |
| 2016-08-18 | HU0000712724 | 1,098094 | 7.888.310.000 | |
| 2016-08-17 | HU0000712724 | 1,098440 | 7.899.120.000 | |
| 2016-08-16 | HU0000712724 | 1,098737 | 7.907.040.000 | |
| 2016-08-15 | HU0000712724 | 1,098663 | 7.919.990.000 | |
| 2016-08-12 | HU0000712724 | 1,098556 | 7.925.510.000 | |
| 2016-08-11 | HU0000712724 | 1,098475 | 7.920.780.000 | |
| 2016-08-10 | HU0000712724 | 1,098275 | 7.939.130.000 | |
| 2016-08-09 | HU0000712724 | 1,097397 | 7.952.850.000 | |
| 2016-08-08 | HU0000712724 | 1,096617 | 7.958.590.000 | |
| 2016-08-05 | HU0000712724 | 1,095820 | 7.954.750.000 | |
| 2016-08-04 | HU0000712724 | 1,094793 | 7.968.680.000 | |
| 2016-08-03 | HU0000712724 | 1,094705 | 7.992.420.000 | |
| 2016-08-02 | HU0000712724 | 1,096057 | 7.998.310.000 | |
| 2016-08-01 | HU0000712724 | 1,096470 | 8.015.440.000 | |
| 2016-07-29 | HU0000712724 | 1,096140 | 8.021.150.000 | |
| 2016-07-28 | HU0000712724 | 1,096609 | 8.030.770.000 | |
| 2016-07-27 | HU0000712724 | 1,096462 | 8.035.380.000 | |
| 2016-07-26 | HU0000712724 | 1,096468 | 8.041.530.000 | |
| 2016-07-25 | HU0000712724 | 1,095838 | 8.041.280.000 | |
| 2016-07-22 | HU0000712724 | 1,095486 | 8.054.150.000 | |
| 2016-07-21 | HU0000712724 | 1,095335 | 8.063.150.000 | |
| 2016-07-20 | HU0000712724 | 1,095599 | 8.089.380.000 | |
| 2016-07-19 | HU0000712724 | 1,096662 | 8.097.850.000 | |
| 2016-07-18 | HU0000712724 | 1,096610 | 8.110.410.000 | |
| 2016-07-15 | HU0000712724 | 1,097124 | 8.113.250.000 | |
| 2016-07-14 | HU0000712724 | 1,096720 | 8.121.900.000 | |
| 2016-07-13 | HU0000712724 | 1,095769 | 8.125.210.000 | |
| 2016-07-12 | HU0000712724 | 1,094754 | 8.125.360.000 | |
| 2016-07-11 | HU0000712724 | 1,093217 | 8.130.370.000 | |
| 2016-07-08 | HU0000712724 | 1,092092 | 8.133.300.000 | |
| 2016-07-07 | HU0000712724 | 1,091723 | 8.140.570.000 | |
| 2016-07-06 | HU0000712724 | 1,091832 | 8.152.630.000 | |
| 2016-07-05 | HU0000712724 | 1,091004 | 8.181.230.000 | |
| 2016-07-04 | HU0000712724 | 1,090567 | 8.212.030.000 | |
| 2016-07-01 | HU0000712724 | 1,090311 | 8.236.270.000 | |
| 2016-06-30 | HU0000712724 | 1,089346 | 8.237.890.000 | |
| 2016-06-29 | HU0000712724 | 1,088932 | 8.243.240.000 | |
| 2016-06-28 | HU0000712724 | 1,088054 | 8.247.530.000 | |
| 2016-06-27 | HU0000712724 | 1,087199 | 8.246.160.000 | |
| 2016-06-24 | HU0000712724 | 1,084802 | 8.296.020.000 | |
| 2016-06-23 | HU0000712724 | 1,087650 | 8.365.280.000 | |
| 2016-06-22 | HU0000712724 | 1,087002 | 8.370.380.000 | |
| 2016-06-21 | HU0000712724 | 1,086198 | 8.380.560.000 | |
| 2016-06-20 | HU0000712724 | 1,085617 | 8.424.360.000 | |
| 2016-06-17 | HU0000712724 | 1,085032 | 8.421.830.000 | |
| 2016-06-16 | HU0000712724 | 1,084862 | 8.446.820.000 | |
| 2016-06-15 | HU0000712724 | 1,085127 | 8.510.500.000 | |
| 2016-06-14 | HU0000712724 | 1,085376 | 8.538.140.000 | |
| 2016-06-13 | HU0000712724 | 1,086032 | 8.564.990.000 | |
| 2016-06-10 | HU0000712724 | 1,086588 | 8.591.740.000 | |
| 2016-06-09 | HU0000712724 | 1,086312 | 8.618.200.000 | |
| 2016-06-08 | HU0000712724 | 1,085678 | 8.628.330.000 | |
| 2016-06-07 | HU0000712724 | 1,084365 | 8.636.300.000 | |
| 2016-06-06 | HU0000712724 | 1,083517 | 8.648.370.000 | |
| 2016-06-03 | HU0000712724 | 1,083140 | 8.646.020.000 | |
| 2016-06-02 | HU0000712724 | 1,082803 | 8.686.270.000 | |
| 2016-06-01 | HU0000712724 | 1,083315 | 8.710.740.000 | |
| 2016-05-31 | HU0000712724 | 1,083364 | 8.749.670.000 | |
| 2016-05-30 | HU0000712724 | 1,083702 | 8.749.750.000 | |
| 2016-05-27 | HU0000712724 | 1,083383 | 8.751.760.000 | |
| 2016-05-26 | HU0000712724 | 1,083313 | 8.787.350.000 | |
| 2016-05-25 | HU0000712724 | 1,083579 | 8.828.680.000 | |
| 2016-05-24 | HU0000712724 | 1,084172 | 8.859.630.000 | |
| 2016-05-23 | HU0000712724 | 1,084101 | 8.872.610.000 | |
| 2016-05-20 | HU0000712724 | 1,082992 | 8.879.840.000 | |
| 2016-05-19 | HU0000712724 | 1,082853 | 8.913.560.000 | |
| 2016-05-18 | HU0000712724 | 1,083822 | 8.946.220.000 | |
| 2016-05-17 | HU0000712724 | 1,083644 | 8.971.650.000 | |
| 2016-05-13 | HU0000712724 | 1,083408 | 9.019.110.000 | |
| 2016-05-12 | HU0000712724 | 1,083706 | 9.044.330.000 | |
| 2016-05-11 | HU0000712724 | 1,083651 | 9.059.130.000 | |
| 2016-05-10 | HU0000712724 | 1,083844 | 9.106.230.000 | |
| 2016-05-09 | HU0000712724 | 1,084208 | 9.190.160.000 | |
| 2016-05-06 | HU0000712724 | 1,083886 | 9.272.930.000 | |
| 2016-05-05 | HU0000712724 | 1,083294 | 9.321.810.000 | |
| 2016-05-04 | HU0000712724 | 1,082963 | 9.348.590.000 | |
| 2016-05-03 | HU0000712724 | 1,084133 | 9.389.680.000 | |
| 2016-05-02 | HU0000712724 | 1,084671 | 9.462.360.000 | |
| 2016-04-29 | HU0000712724 | 1,085181 | 9.507.210.000 | |
| 2016-04-28 | HU0000712724 | 1,085565 | 9.565.310.000 | |
| 2016-04-27 | HU0000712724 | 1,086885 | 9.591.960.000 | |
| 2016-04-26 | HU0000712724 | 1,088757 | 9.642.830.000 | |
| 2016-04-25 | HU0000712724 | 1,089192 | 9.681.170.000 | |
| 2016-04-22 | HU0000712724 | 1,088776 | 9.695.100.000 | |
| 2016-04-21 | HU0000712724 | 1,089159 | 9.762.520.000 | |
| 2016-04-20 | HU0000712724 | 1,088614 | 9.792.870.000 | |
| 2016-04-19 | HU0000712724 | 1,088727 | 9.807.710.000 | |
| 2016-04-18 | HU0000712724 | 1,088027 | 9.846.160.000 | |
| 2016-04-15 | HU0000712724 | 1,088456 | 9.867.470.000 | |
| 2016-04-14 | HU0000712724 | 1,088747 | 9.913.560.000 | |
| 2016-04-13 | HU0000712724 | 1,088043 | 9.936.680.000 | |
| 2016-04-12 | HU0000712724 | 1,086460 | 10.020.600.000 | |
| 2016-04-11 | HU0000712724 | 1,086125 | 10.049.900.000 | |
| 2016-04-08 | HU0000712724 | 1,084683 | 9.973.290.000 | |
| 2016-04-07 | HU0000712724 | 1,084550 | 10.184.600.000 | |
| 2016-04-06 | HU0000712724 | 1,085608 | 10.275.100.000 | |
| 2016-04-05 | HU0000712724 | 1,086501 | 10.326.300.000 | |
| 2016-04-04 | HU0000712724 | 1,088105 | 10.389.200.000 | |
| 2016-04-01 | HU0000712724 | 1,087785 | 10.398.400.000 | |
| 2016-03-31 | HU0000712724 | 1,088407 | 10.419.600.000 | |
| 2016-03-30 | HU0000712724 | 1,089069 | 10.455.000.000 | |
| 2016-03-29 | HU0000712724 | 1,088666 | 10.483.900.000 | |
| 2016-03-25 | HU0000712724 | 1,088517 | 10.509.400.000 | |
| 2016-03-24 | HU0000712724 | 1,088289 | 10.562.900.000 | |
| 2016-03-23 | HU0000712724 | 1,087757 | 10.607.000.000 | |
| 2016-03-22 | HU0000712724 | 1,085146 | 10.594.400.000 | |
| 2016-03-21 | HU0000712724 | 1,084918 | 10.604.000.000 | |
| 2016-03-18 | HU0000712724 | 1,083226 | 10.645.400.000 | |
| 2016-03-17 | HU0000712724 | 1,083010 | 10.682.300.000 | |
| 2016-03-16 | HU0000712724 | 1,082270 | 10.702.700.000 | |
| 2016-03-11 | HU0000712724 | 1,081891 | 10.713.000.000 | |
| 2016-03-10 | HU0000712724 | 1,082056 | 10.757.700.000 | |
| 2016-03-09 | HU0000712724 | 1,080527 | 10.772.500.000 | |
| 2016-03-08 | HU0000712724 | 1,080748 | 10.786.100.000 | |
| 2016-03-07 | HU0000712724 | 1,081606 | 10.792.400.000 | |
| 2016-03-04 | HU0000712724 | 1,080521 | 10.813.100.000 | |
| 2016-03-03 | HU0000712724 | 1,079768 | 10.818.600.000 | |
| 2016-03-02 | HU0000712724 | 1,080444 | 10.843.900.000 | |
| 2016-03-01 | HU0000712724 | 1,081174 | 10.848.900.000 | |
| 2016-02-29 | HU0000712724 | 1,080134 | 10.857.300.000 | |
| 2016-02-26 | HU0000712724 | 1,080146 | 10.880.500.000 | |
| 2016-02-25 | HU0000712724 | 1,080110 | 10.878.500.000 | |
| 2016-02-24 | HU0000712724 | 1,080298 | 10.915.600.000 | |
| 2016-02-23 | HU0000712724 | 1,078349 | 10.899.500.000 | |
| 2016-02-22 | HU0000712724 | 1,077974 | 10.907.900.000 | |
| 2016-02-19 | HU0000712724 | 1,077018 | 10.899.000.000 | |
| 2016-02-18 | HU0000712724 | 1,076941 | 10.926.300.000 | |
| 2016-02-17 | HU0000712724 | 1,076150 | 10.934.700.000 | |
| 2016-02-16 | HU0000712724 | 1,075980 | 10.969.200.000 | |
| 2016-02-15 | HU0000712724 | 1,075660 | 10.968.400.000 | |
| 2016-02-12 | HU0000712724 | 1,073483 | 10.963.700.000 | |
| 2016-02-11 | HU0000712724 | 1,072111 | 10.962.600.000 | |
| 2016-02-10 | HU0000712724 | 1,072960 | 11.009.000.000 | |
| 2016-02-09 | HU0000712724 | 1,073285 | 11.066.700.000 | |
| 2016-02-08 | HU0000712724 | 1,074063 | 11.086.600.000 | |
| 2016-02-05 | HU0000712724 | 1,074045 | 11.098.600.000 | |
| 2016-02-04 | HU0000712724 | 1,075422 | 11.117.500.000 | |
| 2016-02-03 | HU0000712724 | 1,076182 | 11.151.500.000 | |
| 2016-02-02 | HU0000712724 | 1,076180 | 11.145.100.000 | |
| 2016-02-01 | HU0000712724 | 1,077069 | 11.194.200.000 | |
| 2016-01-29 | HU0000712724 | 1,075197 | 11.202.800.000 | |
| 2016-01-28 | HU0000712724 | 1,074088 | 11.220.500.000 | |
| 2016-01-27 | HU0000712724 | 1,072648 | 11.215.300.000 | |
| 2016-01-26 | HU0000712724 | 1,072415 | 11.226.200.000 | |
| 2016-01-25 | HU0000712724 | 1,072387 | 11.259.100.000 | |
| 2016-01-22 | HU0000712724 | 1,072098 | 11.276.800.000 | |
| 2016-01-21 | HU0000712724 | 1,071189 | 11.280.100.000 | |
| 2016-01-20 | HU0000712724 | 1,071900 | 11.322.700.000 | |
| 2016-01-19 | HU0000712724 | 1,071223 | 11.325.500.000 | |
| 2016-01-18 | HU0000712724 | 1,072119 | 11.344.100.000 | |
| 2016-01-15 | HU0000712724 | 1,072387 | 11.368.100.000 | |
| 2016-01-14 | HU0000712724 | 1,073068 | 11.443.400.000 | |
| 2016-01-13 | HU0000712724 | 1,073014 | 11.561.000.000 | |
| 2016-01-12 | HU0000712724 | 1,071094 | 11.573.000.000 | |
| 2016-01-11 | HU0000712724 | 1,069420 | 11.560.700.000 | |
| 2016-01-08 | HU0000712724 | 1,069345 | 11.556.700.000 | |
| 2016-01-07 | HU0000712724 | 1,070263 | 11.577.700.000 | |
| 2016-01-06 | HU0000712724 | 1,070067 | 11.588.700.000 | |
| 2016-01-05 | HU0000712724 | 1,070644 | 11.588.700.000 | |
| 2016-01-04 | HU0000712724 | 1,070747 | 11.588.300.000 | |
| 2015-12-31 | HU0000712724 | 1,070148 | 11.585.000.000 | |
| 2015-12-30 | HU0000712724 | 1,070008 | 11.588.100.000 | |
| 2015-12-29 | HU0000712724 | 1,070175 | 11.607.700.000 | |
| 2015-12-28 | HU0000712724 | 1,070700 | 11.632.100.000 | |
| 2015-12-23 | HU0000712724 | 1,070194 | 11.702.200.000 | |
| 2015-12-22 | HU0000712724 | 1,069636 | 11.714.200.000 | |
| 2015-12-21 | HU0000712724 | 1,069585 | 11.687.600.000 | |
| 2015-12-18 | HU0000712724 | 1,068629 | 11.648.800.000 | |
| 2015-12-17 | HU0000712724 | 1,067774 | 11.656.800.000 | |
| 2015-12-16 | HU0000712724 | 1,067014 | 11.669.300.000 | |
| 2015-12-15 | HU0000712724 | 1,065717 | 11.663.400.000 | |
| 2015-12-14 | HU0000712724 | 1,066832 | 11.678.000.000 | |
| 2015-12-11 | HU0000712724 | 1,067625 | 11.700.000.000 | |
| 2015-12-10 | HU0000712724 | 1,069330 | 11.725.000.000 | |
| 2015-12-09 | HU0000712724 | 1,070334 | 11.756.600.000 | |
| 2015-12-08 | HU0000712724 | 1,070996 | 11.790.800.000 | |
| 2015-12-07 | HU0000712724 | 1,070215 | 11.792.000.000 | |
| 2015-12-04 | HU0000712724 | 1,069452 | 11.797.700.000 | |
| 2015-12-03 | HU0000712724 | 1,072410 | 11.859.600.000 | |
| 2015-12-02 | HU0000712724 | 1,072757 | 11.888.700.000 | |
| 2015-12-01 | HU0000712724 | 1,073696 | 11.900.700.000 | |
| 2015-11-30 | HU0000712724 | 1,074007 | 11.908.800.000 | |
| 2015-11-27 | HU0000712724 | 1,073802 | 11.977.600.000 | |
| 2015-11-26 | HU0000712724 | 1,073977 | 11.964.700.000 | |
| 2015-11-25 | HU0000712724 | 1,074229 | 12.020.900.000 | |
| 2015-11-24 | HU0000712724 | 1,074391 | 11.999.600.000 | |
| 2015-11-23 | HU0000712724 | 1,074710 | 12.004.200.000 | |
| 2015-11-20 | HU0000712724 | 1,074547 | 12.015.400.000 | |
| 2015-11-19 | HU0000712724 | 1,074043 | 12.037.300.000 | |
| 2015-11-18 | HU0000712724 | 1,073792 | 12.033.300.000 | |
| 2015-11-17 | HU0000712724 | 1,073590 | 12.049.000.000 | |
| 2015-11-16 | HU0000712724 | 1,072951 | 12.125.300.000 | |
| 2015-11-13 | HU0000712724 | 1,072357 | 12.109.400.000 | |
| 2015-11-12 | HU0000712724 | 1,072025 | 12.126.500.000 | |
| 2015-11-11 | HU0000712724 | 1,072460 | 12.134.900.000 | |
| 2015-11-10 | HU0000712724 | 1,072863 | 12.142.900.000 | |
| 2015-11-09 | HU0000712724 | 1,072792 | 12.148.900.000 | |
| 2015-11-06 | HU0000712724 | 1,074149 | 12.171.300.000 | |
| 2015-11-05 | HU0000712724 | 1,074161 | 12.175.000.000 | |
| 2015-11-04 | HU0000712724 | 1,074717 | 12.192.700.000 | |
| 2015-11-03 | HU0000712724 | 1,074459 | 12.188.400.000 | |
| 2015-11-02 | HU0000712724 | 1,075652 | 12.206.800.000 | |
| 2015-10-30 | HU0000712724 | 1,075177 | 12.216.400.000 | |
| 2015-10-29 | HU0000712724 | 1,076116 | 12.217.900.000 | |
| 2015-10-28 | HU0000712724 | 1,077001 | 12.238.400.000 | |
| 2015-10-27 | HU0000712724 | 1,077060 | 12.255.900.000 | |
| 2015-10-26 | HU0000712724 | 1,077079 | 12.261.500.000 | |
| 2015-10-22 | HU0000712724 | 1,075407 | 12.242.100.000 | |
| 2015-10-21 | HU0000712724 | 1,075554 | 12.265.100.000 | |
| 2015-10-20 | HU0000712724 | 1,076116 | 12.279.800.000 | |
| 2015-10-19 | HU0000712724 | 1,076827 | 12.302.100.000 | |
| 2015-10-16 | HU0000712724 | 1,076746 | 12.328.700.000 | |
| 2015-10-15 | HU0000712724 | 1,077105 | 12.335.600.000 | |
| 2015-10-14 | HU0000712724 | 1,077665 | 12.339.400.000 | |
| 2015-10-13 | HU0000712724 | 1,078073 | 12.349.200.000 | |
| 2015-10-12 | HU0000712724 | 1,078756 | 12.349.600.000 | |
| 2015-10-09 | HU0000712724 | 1,079536 | 12.367.200.000 | |
| 2015-10-08 | HU0000712724 | 1,080066 | 12.367.200.000 | |
| 2015-10-07 | HU0000712724 | 1,079484 | 12.364.000.000 | |
| 2015-10-06 | HU0000712724 | 1,079728 | 12.307.800.000 | |
| 2015-10-05 | HU0000712724 | 1,079570 | 12.391.300.000 | |
| 2015-10-02 | HU0000712724 | 1,078747 | 12.395.400.000 | |
| 2015-10-01 | HU0000712724 | 1,078714 | 12.437.900.000 | |
| 2015-09-30 | HU0000712724 | 1,078624 | 12.441.500.000 | |
| 2015-09-29 | HU0000712724 | 1,078586 | 12.529.700.000 | |
| 2015-09-28 | HU0000712724 | 1,077832 | 12.542.500.000 | |
| 2015-09-25 | HU0000712724 | 1,078066 | 12.573.600.000 | |
| 2015-09-24 | HU0000712724 | 1,078073 | 12.574.000.000 | |
| 2015-09-23 | HU0000712724 | 1,077408 | 12.541.900.000 | |
| 2015-09-22 | HU0000712724 | 1,076696 | 12.587.700.000 | |
| 2015-09-21 | HU0000712724 | 1,076156 | 12.582.700.000 | |
| 2015-09-18 | HU0000712724 | 1,075051 | 12.569.400.000 | |
| 2015-09-17 | HU0000712724 | 1,073573 | 12.557.600.000 | |
| 2015-09-16 | HU0000712724 | 1,073722 | 12.582.400.000 | |
| 2015-09-15 | HU0000712724 | 1,074212 | 12.599.100.000 | |
| 2015-09-14 | HU0000712724 | 1,073582 | 12.604.600.000 | |
| 2015-09-11 | HU0000712724 | 1,073292 | 12.616.800.000 | |
| 2015-09-10 | HU0000712724 | 1,072703 | 12.602.400.000 | |
| 2015-09-09 | HU0000712724 | 1,072800 | 12.625.000.000 | |
| 2015-09-08 | HU0000712724 | 1,071940 | 12.621.500.000 | |
| 2015-09-07 | HU0000712724 | 1,069829 | 12.601.100.000 | |
| 2015-09-04 | HU0000712724 | 1,069011 | 12.604.600.000 | |
| 2015-09-03 | HU0000712724 | 1,068682 | 12.609.600.000 | |
| 2015-09-02 | HU0000712724 | 1,068065 | 12.600.700.000 | |
| 2015-09-01 | HU0000712724 | 1,068021 | 12.603.700.000 | |
| 2015-08-31 | HU0000712724 | 1,068641 | 12.845.800.000 | |
| 2015-08-28 | HU0000712724 | 1,067917 | 12.858.500.000 | |
| 2015-08-27 | HU0000712724 | 1,067496 | 12.874.800.000 | |
| 2015-08-26 | HU0000712724 | 1,066321 | 12.820.700.000 | |
| 2015-08-25 | HU0000712724 | 1,066729 | 12.829.900.000 | |
| 2015-08-24 | HU0000712724 | 1,066564 | 12.837.400.000 | |
| 2015-08-19 | HU0000712724 | 1,068904 | 12.921.700.000 | |
| 2015-08-18 | HU0000712724 | 1,069096 | 12.953.300.000 | |
| 2015-08-17 | HU0000712724 | 1,069235 | 12.981.600.000 | |
| 2015-08-14 | HU0000712724 | 1,069237 | 13.035.200.000 | |
| 2015-08-13 | HU0000712724 | 1,068731 | 13.054.000.000 | |
| 2015-08-12 | HU0000712724 | 1,068635 | 13.079.800.000 | |
| 2015-08-11 | HU0000712724 | 1,067254 | 13.076.600.000 | |
| 2015-08-10 | HU0000712724 | 1,066104 | 13.060.000.000 | |
| 2015-08-07 | HU0000712724 | 1,065756 | 13.060.900.000 | |
| 2015-08-06 | HU0000712724 | 1,065837 | 13.062.800.000 | |
| 2015-08-05 | HU0000712724 | 1,066037 | 13.084.800.000 | |
| 2015-08-04 | HU0000712724 | 1,066097 | 13.092.300.000 | |
| 2015-08-03 | HU0000712724 | 1,065485 | 13.078.700.000 | |
| 2015-07-31 | HU0000712724 | 1,065000 | 13.083.400.000 | |
| 2015-07-30 | HU0000712724 | 1,064688 | 13.114.200.000 | |
| 2015-07-29 | HU0000712724 | 1,065574 | 13.126.600.000 | |
| 2015-07-28 | HU0000712724 | 1,066064 | 13.128.700.000 | |
| 2015-07-27 | HU0000712724 | 1,066358 | 13.132.700.000 | |
| 2015-07-24 | HU0000712724 | 1,066973 | 13.166.100.000 | |
| 2015-07-23 | HU0000712724 | 1,067687 | 13.186.300.000 | |
| 2015-07-22 | HU0000712724 | 1,067046 | 13.183.000.000 | |
| 2015-07-21 | HU0000712724 | 1,066344 | 13.142.400.000 | |
| 2015-07-20 | HU0000712724 | 1,066479 | 13.151.100.000 | |
| 2015-07-17 | HU0000712724 | 1,065975 | 13.185.200.000 | |
| 2015-07-16 | HU0000712724 | 1,065949 | 13.193.300.000 | |
| 2015-07-15 | HU0000712724 | 1,065444 | 13.198.600.000 | |
| 2015-07-14 | HU0000712724 | 1,065417 | 13.233.900.000 | |
| 2015-07-13 | HU0000712724 | 1,065845 | 13.253.600.000 | |
| 2015-07-10 | HU0000712724 | 1,065378 | 13.244.900.000 | |
| 2015-07-09 | HU0000712724 | 1,064751 | 13.265.300.000 | |
| 2015-07-08 | HU0000712724 | 1,063103 | 13.253.000.000 | |
| 2015-07-07 | HU0000712724 | 1,063973 | 13.272.500.000 | |
| 2015-07-06 | HU0000712724 | 1,062431 | 13.256.600.000 | |
| 2015-07-03 | HU0000712724 | 1,063558 | 13.269.300.000 | |
| 2015-07-02 | HU0000712724 | 1,062798 | 13.281.100.000 | |
| 2015-07-01 | HU0000712724 | 1,063638 | 13.316.400.000 | |
| 2015-06-30 | HU0000712724 | 1,062808 | 13.305.800.000 | |
| 2015-06-29 | HU0000712724 | 1,062372 | 13.324.300.000 | |
| 2015-06-26 | HU0000712724 | 1,063926 | 13.363.100.000 | |
| 2015-06-25 | HU0000712724 | 1,063472 | 13.361.400.000 | |
| 2015-06-24 | HU0000712724 | 1,063916 | 13.366.800.000 | |
| 2015-06-23 | HU0000712724 | 1,063322 | 13.359.200.000 | |
| 2015-06-22 | HU0000712724 | 1,061956 | 13.354.100.000 | |
| 2015-06-19 | HU0000712724 | 1,059999 | 13.349.800.000 | |
| 2015-06-18 | HU0000712724 | 1,059891 | 13.347.100.000 | |
| 2015-06-17 | HU0000712724 | 1,058930 | 13.299.400.000 | |
| 2015-06-16 | HU0000712724 | 1,057739 | 13.303.500.000 | |
| 2015-06-15 | HU0000712724 | 1,057453 | 13.324.500.000 | |
| 2015-06-12 | HU0000712724 | 1,060021 | 13.379.100.000 | |
| 2015-06-11 | HU0000712724 | 1,059946 | 13.383.400.000 | |
| 2015-06-10 | HU0000712724 | 1,059832 | 13.399.100.000 | |
| 2015-06-09 | HU0000712724 | 1,061687 | 13.428.800.000 | |
| 2015-06-08 | HU0000712724 | 1,062224 | 13.435.600.000 | |
| 2015-06-05 | HU0000712724 | 1,063524 | 13.494.300.000 | |
| 2015-06-04 | HU0000712724 | 1,062694 | 13.493.000.000 | |
| 2015-06-03 | HU0000712724 | 1,064474 | 13.494.400.000 | |
| 2015-06-02 | HU0000712724 | 1,063835 | 13.477.600.000 | |
| 2015-06-01 | HU0000712724 | 1,063582 | 13.480.000.000 | |
| 2015-05-29 | HU0000712724 | 1,063823 | 13.485.000.000 | |
| 2015-05-28 | HU0000712724 | 1,063179 | 13.488.500.000 | |
| 2015-05-27 | HU0000712724 | 1,062052 | 13.489.300.000 | |
| 2015-05-26 | HU0000712724 | 1,061853 | 13.499.400.000 | |
| 2015-05-22 | HU0000712724 | 1,060990 | 13.474.900.000 | |
| 2015-05-21 | HU0000712724 | 1,060363 | 13.566.500.000 | |
| 2015-05-20 | HU0000712724 | 1,060350 | 13.571.800.000 | |
| 2015-05-19 | HU0000712724 | 1,059817 | 13.582.500.000 | |
| 2015-05-18 | HU0000712724 | 1,059738 | 13.603.600.000 | |
| 2015-05-15 | HU0000712724 | 1,058828 | 13.593.700.000 | |
| 2015-05-14 | HU0000712724 | 1,056678 | 13.566.000.000 | |
| 2015-05-13 | HU0000712724 | 1,057706 | 13.619.400.000 | |
| 2015-05-12 | HU0000712724 | 1,055967 | 13.552.600.000 | |
| 2015-05-11 | HU0000712724 | 1,058659 | 13.575.700.000 | |
| 2015-05-08 | HU0000712724 | 1,057602 | 13.567.800.000 | |
| 2015-05-07 | HU0000712724 | 1,055754 | 13.597.100.000 | |
| 2015-05-06 | HU0000712724 | 1,058399 | 13.634.200.000 | |
| 2015-05-05 | HU0000712724 | 1,060458 | 13.624.200.000 | |
| 2015-05-04 | HU0000712724 | 1,060663 | 13.623.000.000 | |
| 2015-04-30 | HU0000712724 | 1,061071 | 13.685.500.000 | |
| 2015-04-29 | HU0000712724 | 1,062433 | 13.719.600.000 | |
| 2015-04-28 | HU0000712724 | 1,063713 | 13.711.700.000 | |
| 2015-04-27 | HU0000712724 | 1,063784 | 13.742.500.000 | |
| 2015-04-24 | HU0000712724 | 1,063602 | 13.746.200.000 | |
| 2015-04-23 | HU0000712724 | 1,062954 | 13.741.100.000 | |
| 2015-04-22 | HU0000712724 | 1,063205 | 13.785.200.000 | |
| 2015-04-21 | HU0000712724 | 1,062999 | 13.761.400.000 | |
| 2015-04-20 | HU0000712724 | 1,063310 | 13.797.100.000 | |
| 2015-04-17 | HU0000712724 | 1,063071 | 13.768.700.000 | |
| 2015-04-16 | HU0000712724 | 1,063227 | 13.816.000.000 | |
| 2015-04-15 | HU0000712724 | 1,063791 | 13.841.200.000 | |
| 2015-04-14 | HU0000712724 | 1,063572 | 13.873.100.000 | |
| 2015-04-13 | HU0000712724 | 1,063159 | 13.877.100.000 | |
| 2015-04-10 | HU0000712724 | 1,063561 | 13.922.400.000 | |
| 2015-04-08 | HU0000712724 | 1,064362 | 13.812.600.000 | |
| 2015-04-07 | HU0000712724 | 1,062945 | 13.822.100.000 | |
| 2015-04-03 | HU0000712724 | 1,062542 | 13.800.700.000 | |
| 2015-04-02 | HU0000712724 | 1,062379 | 13.856.500.000 | |
| 2015-04-01 | HU0000712724 | 1,061747 | 13.895.900.000 | |
| 2015-03-31 | HU0000712724 | 1,062446 | 13.956.300.000 | |
| 2015-03-30 | HU0000712724 | 1,062662 | 13.963.300.000 | |
| 2015-03-27 | HU0000712724 | 1,061123 | 13.943.100.000 | |
| 2015-03-26 | HU0000712724 | 1,062534 | 13.964.200.000 | |
| 2015-03-25 | HU0000712724 | 1,064230 | 13.984.100.000 | |
| 2015-03-24 | HU0000712724 | 1,062913 | 13.953.300.000 | |
| 2015-03-23 | HU0000712724 | 1,063488 | 13.940.800.000 | |
| 2015-03-20 | HU0000712724 | 1,062365 | 13.696.700.000 | |
| 2015-03-19 | HU0000712724 | 1,061530 | 13.902.900.000 | |
| 2015-03-18 | HU0000712724 | 1,057512 | 13.864.200.000 | |
| 2015-03-17 | HU0000712724 | 1,056593 | 13.876.100.000 | |
| 2015-03-16 | HU0000712724 | 1,056848 | 13.965.100.000 | |
| 2015-03-13 | HU0000712724 | 1,056948 | 14.019.400.000 | |
| 2015-03-12 | HU0000712724 | 1,058819 | 14.091.200.000 | |
| 2015-03-11 | HU0000712724 | 1,057925 | 14.038.500.000 | |
| 2015-03-10 | HU0000712724 | 1,058089 | 14.072.500.000 | |
| 2015-03-09 | HU0000712724 | 1,060428 | 14.037.600.000 | |
| 2015-03-06 | HU0000712724 | 1,062680 | 14.044.300.000 | |
| 2015-03-05 | HU0000712724 | 1,062378 | 14.045.700.000 | |
| 2015-03-04 | HU0000712724 | 1,064333 | 14.035.100.000 | |
| 2015-03-03 | HU0000712724 | 1,065487 | 13.974.200.000 | |
| 2015-03-02 | HU0000712724 | 1,066112 | 14.017.100.000 | |
| 2015-02-27 | HU0000712724 | 1,065542 | 14.003.500.000 | |
| 2015-02-26 | HU0000712724 | 1,065412 | 14.037.600.000 | |
| 2015-02-25 | HU0000712724 | 1,063792 | 13.966.000.000 | |
| 2015-02-24 | HU0000712724 | 1,062432 | 13.926.400.000 | |
| 2015-02-23 | HU0000712724 | 1,061659 | 13.881.100.000 | |
| 2015-02-20 | HU0000712724 | 1,061189 | 13.856.200.000 | |
| 2015-02-19 | HU0000712724 | 1,060824 | 13.825.300.000 | |
| 2015-02-18 | HU0000712724 | 1,059543 | 13.705.400.000 | |
| 2015-02-17 | HU0000712724 | 1,061814 | 13.714.100.000 | |
| 2015-02-16 | HU0000712724 | 1,062476 | 13.668.500.000 | |
| 2015-02-13 | HU0000712724 | 1,062788 | 13.633.200.000 | |
| 2015-02-12 | HU0000712724 | 1,062093 | 13.592.000.000 | |
| 2015-02-11 | HU0000712724 | 1,061422 | 13.511.700.000 | |
| 2015-02-10 | HU0000712724 | 1,061766 | 13.464.000.000 | |
| 2015-02-09 | HU0000712724 | 1,062354 | 13.453.700.000 | |
| 2015-02-06 | HU0000712724 | 1,063540 | 13.406.900.000 | |
| 2015-02-05 | HU0000712724 | 1,064297 | 13.340.700.000 | |
| 2015-02-04 | HU0000712724 | 1,065222 | 13.300.400.000 | |
| 2015-02-03 | HU0000712724 | 1,065834 | 13.242.300.000 | |
| 2015-02-02 | HU0000712724 | 1,065624 | 13.211.500.000 | |
| 2015-01-30 | HU0000712724 | 1,065441 | 13.180.000.000 | |
| 2015-01-29 | HU0000712724 | 1,065615 | 13.115.300.000 | |
| 2015-01-28 | HU0000712724 | 1,065601 | 13.068.500.000 | |
| 2015-01-27 | HU0000712724 | 1,065320 | 12.972.000.000 | |
| 2015-01-26 | HU0000712724 | 1,065033 | 12.959.200.000 | |
| 2015-01-23 | HU0000712724 | 1,064351 | 12.919.100.000 | |
| 2015-01-22 | HU0000712724 | 1,061047 | 12.849.700.000 | |
| 2015-01-21 | HU0000712724 | 1,061857 | 12.836.900.000 | |
| 2015-01-20 | HU0000712724 | 1,061527 | 12.799.800.000 | |
| 2015-01-19 | HU0000712724 | 1,061414 | 12.727.700.000 | |
| 2015-01-16 | HU0000712724 | 1,060738 | 12.730.600.000 | |
| 2015-01-15 | HU0000712724 | 1,059564 | 12.692.900.000 | |
| 2015-01-14 | HU0000712724 | 1,059298 | 12.653.300.000 | |
| 2015-01-13 | HU0000712724 | 1,058536 | 12.567.600.000 | |
| 2015-01-12 | HU0000712724 | 1,057805 | 12.539.700.000 | |
| 2015-01-09 | HU0000712724 | 1,057538 | 12.514.600.000 | |
| 2015-01-08 | HU0000712724 | 1,057808 | 12.537.400.000 | |
| 2015-01-07 | HU0000712724 | 1,057201 | 12.459.700.000 | |
| 2015-01-06 | HU0000712724 | 1,056214 | 12.405.700.000 | |
| 2015-01-05 | HU0000712724 | 1,055839 | 12.375.400.000 | |
| 2014-12-30 | HU0000712724 | 1,055522 | 12.432.400.000 | |
| 2014-12-29 | HU0000712724 | 1,055641 | 12.407.100.000 | |
| 2014-12-23 | HU0000712724 | 1,055413 | 12.361.100.000 | |
| 2014-12-22 | HU0000712724 | 1,055213 | 12.326.000.000 | |
| 2014-12-19 | HU0000712724 | 1,054517 | 12.315.800.000 | |
| 2014-12-18 | HU0000712724 | 1,053946 | 12.289.200.000 | |
| 2014-12-17 | HU0000712724 | 1,052491 | 12.213.800.000 | |
| 2014-12-16 | HU0000712724 | 1,053791 | 12.181.200.000 | |
| 2014-12-15 | HU0000712724 | 1,056432 | 12.164.800.000 | |
| 2014-12-12 | HU0000712724 | 1,056295 | 12.087.300.000 | |
| 2014-12-11 | HU0000712724 | 1,056049 | 12.044.400.000 | |
| 2014-12-10 | HU0000712724 | 1,055898 | 12.007.300.000 | |
| 2014-12-09 | HU0000712724 | 1,056102 | 11.967.200.000 | |
| 2014-12-08 | HU0000712724 | 1,055551 | 11.950.400.000 | |
| 2014-12-05 | HU0000712724 | 1,055587 | 11.933.300.000 | |
| 2014-12-04 | HU0000712724 | 1,055319 | 11.906.400.000 | |
| 2014-12-03 | HU0000712724 | 1,055172 | 11.871.800.000 | |
| 2014-12-02 | HU0000712724 | 1,055535 | 11.882.900.000 | |
| 2014-12-01 | HU0000712724 | 1,055676 | 11.868.100.000 | |
| 2014-11-28 | HU0000712724 | 1,055283 | 11.870.300.000 | |
| 2014-11-27 | HU0000712724 | 1,055086 | 11.869.700.000 | |
| 2014-11-26 | HU0000712724 | 1,055069 | 11.871.900.000 | |
| 2014-11-25 | HU0000712724 | 1,054531 | 11.845.700.000 | |
| 2014-11-24 | HU0000712724 | 1,054417 | 11.825.400.000 | |
| 2014-11-21 | HU0000712724 | 1,054125 | 11.814.800.000 | |
| 2014-11-20 | HU0000712724 | 1,053373 | 11.815.800.000 | |
| 2014-11-19 | HU0000712724 | 1,053657 | 11.813.300.000 | |
| 2014-11-18 | HU0000712724 | 1,054052 | 11.804.200.000 | |
| 2014-11-17 | HU0000712724 | 1,053523 | 11.752.600.000 | |
| 2014-11-14 | HU0000712724 | 1,052755 | 11.751.600.000 | |
| 2014-11-13 | HU0000712724 | 1,052659 | 11.830.000.000 | |
| 2014-11-12 | HU0000712724 | 1,052244 | 11.818.200.000 | |
| 2014-11-11 | HU0000712724 | 1,051532 | 11.820.500.000 | |
| 2014-11-10 | HU0000712724 | 1,051682 | 11.815.900.000 | |
| 2014-11-07 | HU0000712724 | 1,050649 | 11.822.400.000 | |
| 2014-11-06 | HU0000712724 | 1,050710 | 11.857.400.000 | |
| 2014-11-05 | HU0000712724 | 1,051083 | 11.849.500.000 | |
| 2014-11-04 | HU0000712724 | 1,051211 | 11.854.200.000 | |
| 2014-11-03 | HU0000712724 | 1,051813 | 11.840.400.000 | |
| 2014-10-31 | HU0000712724 | 1,051468 | 11.845.100.000 | |
| 2014-10-30 | HU0000712724 | 1,050545 | 11.857.000.000 | |
| 2014-10-29 | HU0000712724 | 1,050780 | 11.874.000.000 | |
| 2014-10-28 | HU0000712724 | 1,050470 | 11.864.600.000 | |
| 2014-10-27 | HU0000712724 | 1,049953 | 11.832.800.000 | |
| 2014-10-22 | HU0000712724 | 1,050005 | 11.825.600.000 | |
| 2014-10-21 | HU0000712724 | 1,050241 | 11.817.700.000 | |
| 2014-10-20 | HU0000712724 | 1,050663 | 11.838.900.000 | |
| 2014-10-17 | HU0000712724 | 1,049672 | 11.831.900.000 | |
| 2014-10-16 | HU0000712724 | 1,049257 | 11.880.000.000 | |
| 2014-10-15 | HU0000712724 | 1,050937 | 11.889.200.000 | |
| 2014-10-14 | HU0000712724 | 1,050188 | 11.855.500.000 | |
| 2014-10-13 | HU0000712724 | 1,049882 | 11.876.700.000 | |
| 2014-10-10 | HU0000712724 | 1,049027 | 11.829.400.000 | |
| 2014-10-09 | HU0000712724 | 1,049334 | 11.820.000.000 | |
| 2014-10-08 | HU0000712724 | 1,048392 | 11.794.600.000 | |
| 2014-10-07 | HU0000712724 | 1,048129 | 11.764.000.000 | |
| 2014-10-06 | HU0000712724 | 1,047677 | 11.756.300.000 | |
| 2014-10-03 | HU0000712724 | 1,047272 | 11.755.600.000 | |
| 2014-10-02 | HU0000712724 | 1,047556 | 11.779.100.000 | |
| 2014-10-01 | HU0000712724 | 1,046883 | 11.663.100.000 | |
| 2014-09-30 | HU0000712724 | 1,046832 | 11.647.800.000 | |
| 2014-09-29 | HU0000712724 | 1,046694 | 11.634.400.000 | |
| 2014-09-26 | HU0000712724 | 1,047422 | 11.644.100.000 | |
| 2014-09-25 | HU0000712724 | 1,047866 | 11.665.700.000 | |
| 2014-09-24 | HU0000712724 | 1,047407 | 11.652.800.000 | |
| 2014-09-23 | HU0000712724 | 1,047157 | 11.637.600.000 | |
| 2014-09-22 | HU0000712724 | 1,046551 | 11.627.400.000 | |
| 2014-09-19 | HU0000712724 | 1,046106 | 11.629.400.000 | |
| 2014-09-18 | HU0000712724 | 1,045797 | 11.620.100.000 | |
| 2014-09-17 | HU0000712724 | 1,045800 | 11.593.000.000 | |
| 2014-09-16 | HU0000712724 | 1,045227 | 11.575.800.000 | |
| 2014-09-15 | HU0000712724 | 1,044334 | 11.604.500.000 | |
| 2014-09-12 | HU0000712724 | 1,043925 | 11.627.900.000 | |
| 2014-09-11 | HU0000712724 | 1,045729 | 11.633.600.000 | |
| 2014-09-10 | HU0000712724 | 1,046022 | 11.578.400.000 | |
| 2014-09-09 | HU0000712724 | 1,046627 | 11.586.700.000 | |
| 2014-09-08 | HU0000712724 | 1,047773 | 11.611.600.000 | |
| 2014-09-05 | HU0000712724 | 1,045826 | 11.538.500.000 | |
| 2014-09-04 | HU0000712724 | 1,046224 | 11.505.200.000 | |
| 2014-09-03 | HU0000712724 | 1,045444 | 11.453.800.000 | |
| 2014-09-02 | HU0000712724 | 1,044841 | 11.433.800.000 | |
| 2014-09-01 | HU0000712724 | 1,045135 | 11.445.400.000 | |
| 2014-08-29 | HU0000712724 | 1,044958 | 11.443.900.000 | |
| 2014-08-28 | HU0000712724 | 1,044820 | 11.435.100.000 | |
| 2014-08-27 | HU0000712724 | 1,045789 | 11.461.400.000 | |
| 2014-08-26 | HU0000712724 | 1,044582 | 11.386.300.000 | |
| 2014-08-25 | HU0000712724 | 1,043979 | 11.347.100.000 | |
| 2014-08-22 | HU0000712724 | 1,043713 | 11.314.600.000 | |
| 2014-08-21 | HU0000712724 | 1,043864 | 11.293.200.000 | |
| 2014-08-19 | HU0000712724 | 1,043380 | 11.276.500.000 | |
| 2014-08-18 | HU0000712724 | 1,041789 | 11.281.000.000 | |
| 2014-08-15 | HU0000712724 | 1,040670 | 11.237.300.000 | |
| 2014-08-14 | HU0000712724 | 1,040275 | 11.215.800.000 | |
| 2014-08-13 | HU0000712724 | 1,038364 | 11.218.700.000 | |
| 2014-08-12 | HU0000712724 | 1,038115 | 11.205.200.000 | |
| 2014-08-11 | HU0000712724 | 1,037698 | 11.251.800.000 | |
| 2014-08-08 | HU0000712724 | 1,037135 | 11.230.300.000 | |
| 2014-08-07 | HU0000712724 | 1,036717 | 11.195.300.000 | |
| 2014-08-06 | HU0000712724 | 1,035346 | 11.154.500.000 | |
| 2014-08-05 | HU0000712724 | 1,037694 | 11.152.700.000 | |
| 2014-08-04 | HU0000712724 | 1,038564 | 11.147.100.000 | |
| 2014-08-01 | HU0000712724 | 1,037263 | 11.119.100.000 | |
| 2014-07-31 | HU0000712724 | 1,040244 | 11.171.100.000 | |
| 2014-07-30 | HU0000712724 | 1,042916 | 11.143.000.000 | |
| 2014-07-29 | HU0000712724 | 1,042998 | 11.122.100.000 | |
| 2014-07-28 | HU0000712724 | 1,043751 | 11.115.300.000 | |
| 2014-07-25 | HU0000712724 | 1,043363 | 11.104.300.000 | |
| 2014-07-24 | HU0000712724 | 1,043110 | 11.141.300.000 | |
| 2014-07-23 | HU0000712724 | 1,043512 | 11.121.200.000 | |
| 2014-07-22 | HU0000712724 | 1,043283 | 11.076.300.000 | |
| 2014-07-21 | HU0000712724 | 1,042894 | 11.069.200.000 | |
| 2014-07-18 | HU0000712724 | 1,041815 | 11.071.100.000 | |
| 2014-07-17 | HU0000712724 | 1,041277 | 11.054.800.000 | |
| 2014-07-16 | HU0000712724 | 1,040883 | 11.050.000.000 | |
| 2014-07-15 | HU0000712724 | 1,041080 | 11.037.200.000 | |
| 2014-07-14 | HU0000712724 | 1,041507 | 11.034.700.000 | |
| 2014-07-11 | HU0000712724 | 1,041452 | 11.014.100.000 | |
| 2014-07-10 | HU0000712724 | 1,042004 | 10.994.000.000 | |
| 2014-07-09 | HU0000712724 | 1,042002 | 10.971.200.000 | |
| 2014-07-08 | HU0000712724 | 1,041554 | 10.930.800.000 | |
| 2014-07-07 | HU0000712724 | 1,040633 | 10.919.500.000 | |
| 2014-07-04 | HU0000712724 | 1,040912 | 10.901.100.000 | |
| 2014-07-03 | HU0000712724 | 1,040629 | 10.855.500.000 | |
| 2014-07-02 | HU0000712724 | 1,041080 | 10.835.100.000 | |
| 2014-07-01 | HU0000712724 | 1,040533 | 10.781.900.000 | |
| 2014-06-30 | HU0000712724 | 1,041178 | 10.754.700.000 | |
| 2014-06-27 | HU0000712724 | 1,042195 | 10.750.200.000 | |
| 2014-06-26 | HU0000712724 | 1,041406 | 10.702.800.000 | |
| 2014-06-25 | HU0000712724 | 1,039329 | 10.681.800.000 | |
| 2014-06-24 | HU0000712724 | 1,038912 | 10.634.900.000 | |
| 2014-06-23 | HU0000712724 | 1,038184 | 10.581.300.000 | |
| 2014-06-20 | HU0000712724 | 1,038224 | 10.575.000.000 | |
| 2014-06-19 | HU0000712724 | 1,038356 | 10.528.600.000 | |
| 2014-06-18 | HU0000712724 | 1,038126 | 10.512.900.000 | |
| 2014-06-17 | HU0000712724 | 1,038887 | 10.454.000.000 | |
| 2014-06-16 | HU0000712724 | 1,038698 | 10.449.100.000 | |
| 2014-06-13 | HU0000712724 | 1,039277 | 10.462.200.000 | |
| 2014-06-12 | HU0000712724 | 1,039008 | 10.439.200.000 | |
| 2014-06-11 | HU0000712724 | 1,039345 | 10.422.600.000 | |
| 2014-06-10 | HU0000712724 | 1,039556 | 10.421.500.000 | |
| 2014-06-06 | HU0000712724 | 1,038173 | 10.436.500.000 | |
| 2014-06-05 | HU0000712724 | 1,035205 | 10.390.800.000 | |
| 2014-06-04 | HU0000712724 | 1,034851 | 10.382.800.000 | |
| 2014-06-03 | HU0000712724 | 1,035130 | 10.377.600.000 | |
| 2014-06-02 | HU0000712724 | 1,035998 | 10.380.700.000 | |
| 2014-05-30 | HU0000712724 | 1,033891 | 10.338.400.000 | |
| 2014-05-29 | HU0000712724 | 1,033855 | 10.342.400.000 | |
| 2014-05-28 | HU0000712724 | 1,032366 | 10.303.800.000 | |
| 2014-05-27 | HU0000712724 | 1,032190 | 10.283.800.000 | |
| 2014-05-26 | HU0000712724 | 1,032267 | 10.272.700.000 | |
| 2014-05-23 | HU0000712724 | 1,031056 | 10.268.300.000 | |
| 2014-05-22 | HU0000712724 | 1,030397 | 10.291.000.000 | |
| 2014-05-21 | HU0000712724 | 1,030122 | 10.279.300.000 | |
| 2014-05-20 | HU0000712724 | 1,030141 | 10.264.300.000 | |
| 2014-05-19 | HU0000712724 | 1,030185 | 10.311.800.000 | |
| 2014-05-16 | HU0000712724 | 1,030609 | 10.303.300.000 | |
| 2014-05-15 | HU0000712724 | 1,031697 | 10.279.500.000 | |
| 2014-05-14 | HU0000712724 | 1,029528 | 10.400.400.000 | |
| 2014-05-13 | HU0000712724 | 1,027915 | 10.389.000.000 | |
| 2014-05-12 | HU0000712724 | 1,027399 | 10.378.300.000 | |
| 2014-05-09 | HU0000712724 | 1,027306 | 10.367.500.000 | |
| 2014-05-08 | HU0000712724 | 1,027407 | 10.369.100.000 | |
| 2014-05-07 | HU0000712724 | 1,026641 | 10.362.200.000 | |
| 2014-05-06 | HU0000712724 | 1,026364 | 10.352.300.000 | |
| 2014-05-05 | HU0000712724 | 1,025914 | 10.332.400.000 | |
| 2014-04-30 | HU0000712724 | 1,025483 | 10.297.400.000 | |
| 2014-04-29 | HU0000712724 | 1,023688 | 10.279.600.000 | |
| 2014-04-28 | HU0000712724 | 1,021873 | 10.238.800.000 | |
| 2014-04-25 | HU0000712724 | 1,022408 | 10.222.600.000 | |
| 2014-04-24 | HU0000712724 | 1,022348 | 10.234.900.000 | |
| 2014-04-23 | HU0000712724 | 1,019310 | 10.189.500.000 | |
| 2014-04-22 | HU0000712724 | 1,019362 | 10.171.300.000 | |
| 2014-04-17 | HU0000712724 | 1,019065 | 10.190.100.000 | |
| 2014-04-16 | HU0000712724 | 1,018355 | 10.196.100.000 | |
| 2014-04-15 | HU0000712724 | 1,018196 | 10.139.100.000 | |
| 2014-04-14 | HU0000712724 | 1,018244 | 10.128.200.000 | |
| 2014-04-11 | HU0000712724 | 1,018125 | 10.100.800.000 | |
| 2014-04-10 | HU0000712724 | 1,018097 | 10.095.500.000 | |
| 2014-04-09 | HU0000712724 | 1,017513 | 10.019.200.000 | |
| 2014-04-08 | HU0000712724 | 1,017778 | 9.972.790.000 | |
| 2014-04-07 | HU0000712724 | 1,017240 | 9.966.410.000 | |
| 2014-04-04 | HU0000712724 | 1,016862 | 9.942.900.000 | |
| 2014-04-03 | HU0000712724 | 1,016236 | 9.917.540.000 | |
| 2014-04-02 | HU0000712724 | 1,015758 | 9.914.190.000 | |
| 2014-04-01 | HU0000712724 | 1,015896 | 9.898.990.000 | |
| 2014-03-31 | HU0000712724 | 1,015865 | 9.913.400.000 | |
| 2014-03-28 | HU0000712724 | 1,015372 | 9.924.790.000 | |
| 2014-03-27 | HU0000712724 | 1,013704 | 9.897.870.000 | |
| 2014-03-26 | HU0000712724 | 1,013385 | 9.887.190.000 | |
| 2014-03-25 | HU0000712724 | 1,012953 | 9.911.470.000 | |
| 2014-03-24 | HU0000712724 | 1,012474 | 9.889.230.000 | |
| 2014-03-21 | HU0000712724 | 1,012741 | 9.891.690.000 | |
| 2014-03-20 | HU0000712724 | 1,012814 | 9.921.820.000 | |
| 2014-03-19 | HU0000712724 | 1,012412 | 9.894.440.000 | |
| 2014-03-18 | HU0000712724 | 1,011817 | 9.881.950.000 | |
| 2014-03-17 | HU0000712724 | 1,011190 | 9.826.180.000 | |
| 2014-03-14 | HU0000712724 | 1,010461 | 9.830.620.000 | |
| 2014-03-13 | HU0000712724 | 1,010803 | 9.900.450.000 | |
| 2014-03-12 | HU0000712724 | 1,009981 | 9.907.150.000 | |
| 2014-03-11 | HU0000712724 | 1,010387 | 9.906.460.000 | |
| 2014-03-10 | HU0000712724 | 1,010211 | 9.900.630.000 | |
| 2014-03-07 | HU0000712724 | 1,011233 | 9.922.750.000 | |
| 2014-03-06 | HU0000712724 | 1,011634 | 9.948.850.000 | |
| 2014-03-05 | HU0000712724 | 1,010893 | 10.008.400.000 | |
| 2014-03-04 | HU0000712724 | 1,009787 | 10.035.900.000 | |
| 2014-03-03 | HU0000712724 | 1,006907 | 10.038.500.000 | |
| 2014-02-28 | HU0000712724 | 1,007941 | 10.073.000.000 | |
| 2014-02-27 | HU0000712724 | 1,007553 | 10.082.000.000 | |
| 2014-02-26 | HU0000712724 | 1,008148 | 10.088.900.000 | |
| 2014-02-25 | HU0000712724 | 1,008211 | 10.070.800.000 | |
| 2014-02-24 | HU0000712724 | 1,007232 | 10.099.800.000 | |
| 2014-02-21 | HU0000712724 | 1,006643 | 10.106.500.000 | |
| 2014-02-20 | HU0000712724 | 1,004695 | 10.098.200.000 | |
| 2014-02-19 | HU0000712724 | 1,004714 | 10.085.600.000 | |
| 2014-02-18 | HU0000712724 | 1,006473 | 10.066.100.000 | |
| 2014-02-17 | HU0000712724 | 1,007802 | 10.049.500.000 | |
| 2014-02-14 | HU0000712724 | 1,008100 | 10.039.100.000 | |
| 2014-02-13 | HU0000712724 | 1,007199 | 9.923.750.000 | |
| 2014-02-12 | HU0000712724 | 1,007714 | 9.890.440.000 | |
| 2014-02-11 | HU0000712724 | 1,006978 | 9.869.850.000 | |
| 2014-02-10 | HU0000712724 | 1,006547 | 9.862.130.000 | |
| 2014-02-07 | HU0000712724 | 1,007584 | 9.843.430.000 | |
| 2014-02-06 | HU0000712724 | 1,007450 | 9.832.640.000 | |
| 2014-02-05 | HU0000712724 | 1,007426 | 9.820.570.000 | |
| 2014-02-04 | HU0000712724 | 1,005391 | 9.770.000.000 | |
| 2014-02-03 | HU0000712724 | 1,005381 | 9.743.130.000 | |
| 2014-01-31 | HU0000712724 | 1,005873 | 9.700.070.000 | |
| 2014-01-30 | HU0000712724 | 1,006401 | 9.668.820.000 | |
| 2014-01-29 | HU0000712724 | 1,012169 | 9.640.460.000 | |
| 2014-01-28 | HU0000712724 | 1,014798 | 9.457.140.000 | |
| 2014-01-27 | HU0000712724 | 1,015193 | 9.380.700.000 | |
| 2014-01-24 | HU0000712724 | 1,015175 | 9.274.650.000 | |
| 2014-01-23 | HU0000712724 | 1,017389 | 9.137.990.000 | |
| 2014-01-22 | HU0000712724 | 1,017170 | 8.948.930.000 | |
| 2014-01-21 | HU0000712724 | 1,016455 | 8.774.560.000 | |
| 2014-01-20 | HU0000712724 | 1,016570 | 8.549.200.000 | |
| 2014-01-17 | HU0000712724 | 1,016448 | 8.403.480.000 | |
| 2014-01-16 | HU0000712724 | 1,015212 | 8.213.190.000 | |
| 2014-01-15 | HU0000712724 | 1,014764 | 8.106.160.000 | |
| 2014-01-14 | HU0000712724 | 1,014313 | 7.882.480.000 | |
| 2014-01-13 | HU0000712724 | 1,014070 | 7.751.730.000 | |
| 2014-01-10 | HU0000712724 | 1,013028 | 7.644.990.000 | |
| 2014-01-09 | HU0000712724 | 1,012646 | 7.507.880.000 | |
| 2014-01-08 | HU0000712724 | 1,011565 | 7.354.100.000 | |
| 2014-01-07 | HU0000712724 | 1,011246 | 7.275.270.000 | |
| 2014-01-06 | HU0000712724 | 1,010762 | 7.186.650.000 | |
| 2014-01-03 | HU0000712724 | 1,010344 | 7.110.210.000 | |
| 2014-01-02 | HU0000712724 | 1,010144 | 7.066.930.000 | |
| 2013-12-31 | HU0000712724 | 1,010329 | 7.039.480.000 | |
| 2013-12-30 | HU0000712724 | 1,010216 | 6.901.900.000 | |
| 2013-12-23 | HU0000712724 | 1,009933 | 6.625.580.000 | |
| 2013-12-20 | HU0000712724 | 1,009048 | 6.392.310.000 | |
| 2013-12-19 | HU0000712724 | 1,009558 | 6.267.650.000 | |
| 2013-12-18 | HU0000712724 | 1,009834 | 6.057.010.000 | |
| 2013-12-17 | HU0000712724 | 1,009333 | 5.955.980.000 | |
| 2013-12-16 | HU0000712724 | 1,008758 | 5.884.950.000 | |
| 2013-12-13 | HU0000712724 | 1,007594 | 5.738.330.000 | |
| 2013-12-12 | HU0000712724 | 1,007719 | 5.618.930.000 | |
| 2013-12-11 | HU0000712724 | 1,007427 | 5.522.780.000 | |
| 2013-12-10 | HU0000712724 | 1,007533 | 5.445.610.000 | |
| 2013-12-09 | HU0000712724 | 1,007512 | 5.345.630.000 | |
| 2013-12-06 | HU0000712724 | 1,006668 | 5.290.110.000 | |
| 2013-12-05 | HU0000712724 | 1,006447 | 5.247.970.000 | |
| 2013-12-04 | HU0000712724 | 1,005305 | 5.123.470.000 | |
| 2013-12-03 | HU0000712724 | 1,004822 | 5.079.390.000 | |
| 2013-12-02 | HU0000712724 | 1,004671 | 5.017.470.000 | |
| 2013-11-29 | HU0000712724 | 1,004449 | 4.870.320.000 | |
| 2013-11-28 | HU0000712724 | 1,005833 | 4.804.900.000 | |
| 2013-11-27 | HU0000712724 | 1,006124 | 4.548.650.000 | |
| 2013-11-26 | HU0000712724 | 1,005574 | 4.424.550.000 | |
| 2013-11-25 | HU0000712724 | 1,004916 | 4.362.020.000 | |
| 2013-11-22 | HU0000712724 | 1,005164 | 4.308.260.000 | |
| 2013-11-21 | HU0000712724 | 1,004687 | 4.222.120.000 | |
| 2013-11-20 | HU0000712724 | 1,005157 | 4.179.650.000 | |
| 2013-11-19 | HU0000712724 | 1,005050 | 4.098.210.000 | |
| 2013-11-18 | HU0000712724 | 1,004935 | 4.021.380.000 | |
| 2013-11-15 | HU0000712724 | 1,003593 | 3.954.860.000 | |
| 2013-11-14 | HU0000712724 | 1,003337 | 3.872.050.000 | |
| 2013-11-13 | HU0000712724 | 1,002141 | 3.776.420.000 | |
| 2013-11-12 | HU0000712724 | 1,001293 | 3.688.580.000 | |
| 2013-11-11 | HU0000712724 | 1,001574 | 3.585.940.000 | |
| 2013-11-08 | HU0000712724 | 1,002139 | 3.502.480.000 | |
| 2013-11-07 | HU0000712724 | 1,001537 | 3.361.940.000 | |
| 2013-11-06 | HU0000712724 | 1,000687 | 3.277.460.000 | |
| 2013-11-05 | HU0000712724 | 1,000962 | 3.278.360.000 | |
| 2013-11-04 | HU0000712724 | 1,001204 | 3.279.150.000 | |