| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Pioneer Cirkáló Származtatott Alap I Sorozat | ||||
| Évesített hozam: 1,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-06-06 | HU0000712690 | 1,103600 | 134.926.000 | |
| 2016-06-03 | HU0000712690 | 1,103870 | 134.959.000 | |
| 2016-06-02 | HU0000712690 | 1,103353 | 134.895.000 | |
| 2016-06-01 | HU0000712690 | 1,104918 | 135.087.000 | |
| 2016-05-31 | HU0000712690 | 1,105988 | 135.217.000 | |
| 2016-05-30 | HU0000712690 | 1,105831 | 135.198.000 | |
| 2016-05-27 | HU0000712690 | 1,104993 | 135.096.000 | |
| 2016-05-26 | HU0000712690 | 1,104990 | 135.095.000 | |
| 2016-05-25 | HU0000712690 | 1,106288 | 135.254.000 | |
| 2016-05-24 | HU0000712690 | 1,107348 | 135.384.000 | |
|
|
||||
| 2016-05-23 | HU0000712690 | 1,106201 | 135.243.000 | |
| 2016-05-20 | HU0000712690 | 1,105969 | 135.215.000 | |
| 2016-05-19 | HU0000712690 | 1,105382 | 135.143.000 | |
| 2016-05-18 | HU0000712690 | 1,104469 | 135.032.000 | |
| 2016-05-17 | HU0000712690 | 1,102429 | 134.782.000 | |
| 2016-05-13 | HU0000712690 | 1,102501 | 134.791.000 | |
| 2016-05-12 | HU0000712690 | 1,100870 | 134.592.000 | |
| 2016-05-11 | HU0000712690 | 1,100751 | 134.577.000 | |
| 2016-05-10 | HU0000712690 | 1,100982 | 134.605.000 | |
| 2016-05-09 | HU0000712690 | 1,100306 | 134.523.000 | |
| 2016-05-06 | HU0000712690 | 1,098466 | 134.298.000 | |
| 2016-05-05 | HU0000712690 | 1,097469 | 134.176.000 | |
| 2016-05-04 | HU0000712690 | 1,096473 | 134.054.000 | |
| 2016-05-03 | HU0000712690 | 1,093847 | 133.733.000 | |
| 2016-05-02 | HU0000712690 | 1,095849 | 133.978.000 | |
| 2016-04-29 | HU0000712690 | 1,097920 | 134.231.000 | |
| 2016-04-28 | HU0000712690 | 1,098061 | 134.248.000 | |
| 2016-04-27 | HU0000712690 | 1,099901 | 134.473.000 | |
| 2016-04-26 | HU0000712690 | 1,098550 | 134.308.000 | |
| 2016-04-25 | HU0000712690 | 1,097969 | 134.237.000 | |
| 2016-04-22 | HU0000712690 | 1,097811 | 134.218.000 | |
| 2016-04-21 | HU0000712690 | 1,098029 | 134.244.000 | |
| 2016-04-20 | HU0000712690 | 1,096308 | 134.034.000 | |
| 2016-04-19 | HU0000712690 | 1,097105 | 134.132.000 | |
| 2016-04-18 | HU0000712690 | 1,095978 | 133.994.000 | |
| 2016-04-15 | HU0000712690 | 1,098198 | 134.265.000 | |
| 2016-04-14 | HU0000712690 | 1,097908 | 134.230.000 | |
| 2016-04-13 | HU0000712690 | 1,097310 | 134.157.000 | |
| 2016-04-12 | HU0000712690 | 1,094976 | 133.871.000 | |
| 2016-04-11 | HU0000712690 | 1,094611 | 133.827.000 | |
| 2016-04-08 | HU0000712690 | 1,094409 | 133.802.000 | |
| 2016-04-07 | HU0000712690 | 1,093339 | 133.671.000 | |
| 2016-04-06 | HU0000712690 | 1,093654 | 133.710.000 | |
| 2016-04-05 | HU0000712690 | 1,093659 | 133.710.000 | |
| 2016-04-04 | HU0000712690 | 1,093961 | 133.747.000 | |
| 2016-04-01 | HU0000712690 | 1,095167 | 133.895.000 | |
| 2016-03-31 | HU0000712690 | 1,095649 | 133.953.000 | |
| 2016-03-30 | HU0000712690 | 1,096118 | 134.011.000 | |
| 2016-03-29 | HU0000712690 | 1,097324 | 134.158.000 | |
| 2016-03-25 | HU0000712690 | 1,097688 | 134.203.000 | |
| 2016-03-24 | HU0000712690 | 1,096757 | 134.089.000 | |
| 2016-03-23 | HU0000712690 | 1,097315 | 134.157.000 | |
| 2016-03-22 | HU0000712690 | 1,095320 | 133.913.000 | |
| 2016-03-21 | HU0000712690 | 1,093459 | 133.686.000 | |
| 2016-03-18 | HU0000712690 | 1,093027 | 133.633.000 | |
| 2016-03-17 | HU0000712690 | 1,092488 | 133.567.000 | |
| 2016-03-16 | HU0000712690 | 1,093699 | 133.715.000 | |
| 2016-03-11 | HU0000712690 | 1,093465 | 133.686.000 | |
| 2016-03-10 | HU0000712690 | 1,094596 | 133.825.000 | |
| 2016-03-09 | HU0000712690 | 1,093724 | 133.718.000 | |
| 2016-03-08 | HU0000712690 | 1,093626 | 133.706.000 | |
| 2016-03-07 | HU0000712690 | 1,093405 | 133.679.000 | |
| 2016-03-04 | HU0000712690 | 1,092455 | 133.563.000 | |
| 2016-03-03 | HU0000712690 | 1,092810 | 133.606.000 | |
| 2016-03-02 | HU0000712690 | 1,093149 | 133.648.000 | |
| 2016-03-01 | HU0000712690 | 1,093352 | 133.673.000 | |
| 2016-02-29 | HU0000712690 | 1,091184 | 133.408.000 | |
| 2016-02-26 | HU0000712690 | 1,090145 | 133.281.000 | |
| 2016-02-25 | HU0000712690 | 1,088423 | 133.070.000 | |
| 2016-02-24 | HU0000712690 | 1,088014 | 133.020.000 | |
| 2016-02-23 | HU0000712690 | 1,086635 | 132.851.000 | |
| 2016-02-22 | HU0000712690 | 1,085514 | 132.714.000 | |
| 2016-02-19 | HU0000712690 | 1,085287 | 132.687.000 | |
| 2016-02-18 | HU0000712690 | 1,085647 | 132.731.000 | |
| 2016-02-17 | HU0000712690 | 1,084168 | 132.550.000 | |
| 2016-02-16 | HU0000712690 | 1,082944 | 132.400.000 | |
| 2016-02-15 | HU0000712690 | 1,081178 | 132.184.000 | |
| 2016-02-12 | HU0000712690 | 1,078365 | 131.840.000 | |
| 2016-02-11 | HU0000712690 | 1,079024 | 131.921.000 | |
| 2016-02-10 | HU0000712690 | 1,080486 | 132.100.000 | |
| 2016-02-09 | HU0000712690 | 1,081822 | 132.263.000 | |
| 2016-02-08 | HU0000712690 | 1,082935 | 132.399.000 | |
| 2016-02-05 | HU0000712690 | 1,082787 | 134.374.000 | |
| 2016-02-04 | HU0000712690 | 1,083495 | 134.462.000 | |
| 2016-02-03 | HU0000712690 | 1,086620 | 134.850.000 | |
| 2016-02-02 | HU0000712690 | 1,086128 | 134.788.000 | |
| 2016-02-01 | HU0000712690 | 1,089487 | 135.205.000 | |
| 2016-01-29 | HU0000712690 | 1,090123 | 135.284.000 | |
| 2016-01-28 | HU0000712690 | 1,089524 | 135.210.000 | |
| 2016-01-27 | HU0000712690 | 1,087814 | 134.998.000 | |
| 2016-01-26 | HU0000712690 | 1,085720 | 134.738.000 | |
| 2016-01-25 | HU0000712690 | 1,086818 | 134.874.000 | |
| 2016-01-22 | HU0000712690 | 1,085942 | 134.765.000 | |
| 2016-01-21 | HU0000712690 | 1,082339 | 134.318.000 | |
| 2016-01-20 | HU0000712690 | 1,084984 | 134.647.000 | |
| 2016-01-19 | HU0000712690 | 1,086798 | 134.872.000 | |
| 2016-01-18 | HU0000712690 | 1,086413 | 134.824.000 | |
| 2016-01-15 | HU0000712690 | 1,087483 | 134.957.000 | |
| 2016-01-14 | HU0000712690 | 1,089231 | 135.174.000 | |
| 2016-01-13 | HU0000712690 | 1,090125 | 135.284.000 | |
| 2016-01-12 | HU0000712690 | 1,090220 | 135.296.000 | |
| 2016-01-11 | HU0000712690 | 1,089274 | 135.179.000 | |
| 2016-01-08 | HU0000712690 | 1,090795 | 135.368.000 | |
| 2016-01-07 | HU0000712690 | 1,090709 | 135.357.000 | |
| 2016-01-06 | HU0000712690 | 1,093005 | 135.642.000 | |
| 2016-01-05 | HU0000712690 | 1,093612 | 135.717.000 | |
| 2016-01-04 | HU0000712690 | 1,090930 | 135.384.000 | |
| 2015-12-31 | HU0000712690 | 1,089254 | 135.176.000 | |
| 2015-12-30 | HU0000712690 | 1,089372 | 139.190.000 | |
| 2015-12-29 | HU0000712690 | 1,089378 | 139.191.000 | |
| 2015-12-28 | HU0000712690 | 1,089659 | 139.227.000 | |
| 2015-12-23 | HU0000712690 | 1,090880 | 139.383.000 | |
| 2015-12-22 | HU0000712690 | 1,091100 | 139.411.000 | |
| 2015-12-21 | HU0000712690 | 1,093144 | 139.672.000 | |
| 2015-12-18 | HU0000712690 | 1,095001 | 139.909.000 | |
| 2015-12-17 | HU0000712690 | 1,094008 | 139.782.000 | |
| 2015-12-16 | HU0000712690 | 1,092093 | 139.538.000 | |
| 2015-12-15 | HU0000712690 | 1,090610 | 139.348.000 | |
| 2015-12-14 | HU0000712690 | 1,091198 | 139.423.000 | |
| 2015-12-11 | HU0000712690 | 1,093879 | 144.767.000 | |
| 2015-12-10 | HU0000712690 | 1,094505 | 144.850.000 | |
| 2015-12-09 | HU0000712690 | 1,093683 | 144.741.000 | |
| 2015-12-08 | HU0000712690 | 1,094698 | 144.875.000 | |
| 2015-12-07 | HU0000712690 | 1,095221 | 144.944.000 | |
| 2015-12-04 | HU0000712690 | 1,095314 | 144.957.000 | |
| 2015-12-03 | HU0000712690 | 1,097359 | 145.227.000 | |
| 2015-12-02 | HU0000712690 | 1,099628 | 145.528.000 | |
| 2015-12-01 | HU0000712690 | 1,100003 | 145.577.000 | |
| 2015-11-30 | HU0000712690 | 1,100114 | 145.592.000 | |
| 2015-11-27 | HU0000712690 | 1,100077 | 145.587.000 | |
| 2015-11-26 | HU0000712690 | 1,100898 | 145.696.000 | |
| 2015-11-25 | HU0000712690 | 1,101776 | 145.812.000 | |
| 2015-11-24 | HU0000712690 | 1,100764 | 145.678.000 | |
| 2015-11-23 | HU0000712690 | 1,100216 | 145.605.000 | |
| 2015-11-20 | HU0000712690 | 1,101658 | 145.796.000 | |
| 2015-11-19 | HU0000712690 | 1,099368 | 145.493.000 | |
| 2015-11-18 | HU0000712690 | 1,098430 | 145.369.000 | |
| 2015-11-17 | HU0000712690 | 1,098178 | 145.336.000 | |
| 2015-11-16 | HU0000712690 | 1,095117 | 144.931.000 | |
| 2015-11-13 | HU0000712690 | 1,094340 | 144.828.000 | |
| 2015-11-12 | HU0000712690 | 1,093628 | 144.734.000 | |
| 2015-11-11 | HU0000712690 | 1,094882 | 144.899.000 | |
| 2015-11-10 | HU0000712690 | 1,095445 | 144.974.000 | |
| 2015-11-09 | HU0000712690 | 1,095151 | 144.935.000 | |
| 2015-11-06 | HU0000712690 | 1,096923 | 145.170.000 | |
| 2015-11-05 | HU0000712690 | 1,099273 | 145.481.000 | |
| 2015-11-04 | HU0000712690 | 1,099738 | 145.542.000 | |
| 2015-11-03 | HU0000712690 | 1,096583 | 145.125.000 | |
| 2015-11-02 | HU0000712690 | 1,095207 | 144.943.000 | |
| 2015-10-30 | HU0000712690 | 1,089670 | 144.210.000 | |
| 2015-10-29 | HU0000712690 | 1,092045 | 144.524.000 | |
| 2015-10-28 | HU0000712690 | 1,092196 | 144.544.000 | |
| 2015-10-27 | HU0000712690 | 1,092359 | 144.566.000 | |
| 2015-10-26 | HU0000712690 | 1,094314 | 144.824.000 | |
| 2015-10-22 | HU0000712690 | 1,086821 | 143.833.000 | |
| 2015-10-21 | HU0000712690 | 1,084147 | 143.479.000 | |
| 2015-10-20 | HU0000712690 | 1,084980 | 143.589.000 | |
| 2015-10-19 | HU0000712690 | 1,084532 | 143.530.000 | |
| 2015-10-16 | HU0000712690 | 1,084247 | 143.492.000 | |
| 2015-10-15 | HU0000712690 | 1,083629 | 143.410.000 | |
| 2015-10-14 | HU0000712690 | 1,081431 | 143.119.000 | |
| 2015-10-13 | HU0000712690 | 1,081611 | 143.143.000 | |
| 2015-10-12 | HU0000712690 | 1,083867 | 143.442.000 | |
| 2015-10-09 | HU0000712690 | 1,085946 | 143.717.000 | |
| 2015-10-08 | HU0000712690 | 1,086153 | 143.744.000 | |
| 2015-10-07 | HU0000712690 | 1,084236 | 143.491.000 | |
| 2015-10-06 | HU0000712690 | 1,083650 | 143.413.000 | |
| 2015-10-05 | HU0000712690 | 1,082186 | 143.219.000 | |
| 2015-10-02 | HU0000712690 | 1,080408 | 142.984.000 | |
| 2015-10-01 | HU0000712690 | 1,080328 | 142.973.000 | |
| 2015-09-30 | HU0000712690 | 1,078864 | 142.780.000 | |
| 2015-09-29 | HU0000712690 | 1,079638 | 147.876.000 | |
| 2015-09-28 | HU0000712690 | 1,079925 | 147.916.000 | |
| 2015-09-25 | HU0000712690 | 1,080859 | 148.044.000 | |
| 2015-09-24 | HU0000712690 | 1,081913 | 148.188.000 | |
| 2015-09-23 | HU0000712690 | 1,079639 | 147.877.000 | |
| 2015-09-22 | HU0000712690 | 1,079950 | 147.919.000 | |
| 2015-09-21 | HU0000712690 | 1,078911 | 147.777.000 | |
| 2015-09-18 | HU0000712690 | 1,075256 | 147.276.000 | |
| 2015-09-17 | HU0000712690 | 1,072727 | 146.930.000 | |
| 2015-09-16 | HU0000712690 | 1,072882 | 146.951.000 | |
| 2015-09-15 | HU0000712690 | 1,073523 | 147.039.000 | |
| 2015-09-14 | HU0000712690 | 1,072694 | 146.925.000 | |
| 2015-09-11 | HU0000712690 | 1,072992 | 146.966.000 | |
| 2015-09-10 | HU0000712690 | 1,072318 | 146.874.000 | |
| 2015-09-09 | HU0000712690 | 1,071665 | 146.784.000 | |
| 2015-09-08 | HU0000712690 | 1,072094 | 146.843.000 | |
| 2015-09-07 | HU0000712690 | 1,071937 | 146.822.000 | |
| 2015-09-04 | HU0000712690 | 1,070892 | 146.679.000 | |
| 2015-09-03 | HU0000712690 | 1,070771 | 146.662.000 | |
| 2015-09-02 | HU0000712690 | 1,070179 | 146.581.000 | |
| 2015-09-01 | HU0000712690 | 1,071637 | 146.781.000 | |
| 2015-08-31 | HU0000712690 | 1,073895 | 147.090.000 | |
| 2015-08-28 | HU0000712690 | 1,071941 | 146.822.000 | |
| 2015-08-27 | HU0000712690 | 1,071923 | 146.820.000 | |
| 2015-08-26 | HU0000712690 | 1,069087 | 146.431.000 | |
| 2015-08-25 | HU0000712690 | 1,069553 | 146.495.000 | |
| 2015-08-24 | HU0000712690 | 1,070498 | 146.625.000 | |
| 2015-08-19 | HU0000712690 | 1,079048 | 147.796.000 | |
| 2015-08-18 | HU0000712690 | 1,079188 | 147.815.000 | |
| 2015-08-17 | HU0000712690 | 1,080776 | 148.032.000 | |
| 2015-08-14 | HU0000712690 | 1,080558 | 148.002.000 | |
| 2015-08-13 | HU0000712690 | 1,080605 | 148.009.000 | |
| 2015-08-12 | HU0000712690 | 1,080980 | 148.060.000 | |
| 2015-08-11 | HU0000712690 | 1,079383 | 147.842.000 | |
| 2015-08-10 | HU0000712690 | 1,076112 | 149.389.000 | |
| 2015-08-07 | HU0000712690 | 1,077548 | 149.588.000 | |
| 2015-08-06 | HU0000712690 | 1,078767 | 149.757.000 | |
| 2015-08-05 | HU0000712690 | 1,078713 | 149.750.000 | |
| 2015-08-04 | HU0000712690 | 1,077037 | 149.517.000 | |
| 2015-08-03 | HU0000712690 | 1,075696 | 149.331.000 | |
| 2015-07-31 | HU0000712690 | 1,075815 | 149.347.000 | |
| 2015-07-30 | HU0000712690 | 1,073944 | 149.088.000 | |
| 2015-07-29 | HU0000712690 | 1,074427 | 149.155.000 | |
| 2015-07-28 | HU0000712690 | 1,075513 | 149.305.000 | |
| 2015-07-27 | HU0000712690 | 1,074378 | 149.148.000 | |
| 2015-07-24 | HU0000712690 | 1,079132 | 149.808.000 | |
| 2015-07-23 | HU0000712690 | 1,080773 | 150.036.000 | |
| 2015-07-22 | HU0000712690 | 1,079051 | 149.797.000 | |
| 2015-07-21 | HU0000712690 | 1,079323 | 149.834.000 | |
| 2015-07-20 | HU0000712690 | 1,079066 | 149.799.000 | |
| 2015-07-17 | HU0000712690 | 1,077645 | 149.601.000 | |
| 2015-07-16 | HU0000712690 | 1,076658 | 149.464.000 | |
| 2015-07-15 | HU0000712690 | 1,074132 | 149.114.000 | |
| 2015-07-14 | HU0000712690 | 1,073534 | 149.031.000 | |
| 2015-07-13 | HU0000712690 | 1,073995 | 149.095.000 | |
| 2015-07-10 | HU0000712690 | 1,074004 | 149.096.000 | |
| 2015-07-09 | HU0000712690 | 1,072413 | 148.875.000 | |
| 2015-07-08 | HU0000712690 | 1,067912 | 163.269.000 | |
| 2015-07-07 | HU0000712690 | 1,070565 | 163.674.000 | |
| 2015-07-06 | HU0000712690 | 1,066584 | 163.066.000 | |
| 2015-07-03 | HU0000712690 | 1,069023 | 171.440.000 | |
| 2015-07-02 | HU0000712690 | 1,066956 | 171.109.000 | |
| 2015-07-01 | HU0000712690 | 1,068858 | 171.414.000 | |
| 2015-06-30 | HU0000712690 | 1,067926 | 181.245.000 | |
| 2015-06-29 | HU0000712690 | 1,067233 | 181.127.000 | |
| 2015-06-26 | HU0000712690 | 1,069968 | 181.592.000 | |
| 2015-06-25 | HU0000712690 | 1,069499 | 181.512.000 | |
| 2015-06-24 | HU0000712690 | 1,069356 | 181.488.000 | |
| 2015-06-23 | HU0000712690 | 1,066789 | 181.052.000 | |
| 2015-06-22 | HU0000712690 | 1,063534 | 180.500.000 | |
| 2015-06-19 | HU0000712690 | 1,059271 | 179.776.000 | |
| 2015-06-18 | HU0000712690 | 1,058641 | 179.669.000 | |
| 2015-06-17 | HU0000712690 | 1,057157 | 179.417.000 | |
| 2015-06-16 | HU0000712690 | 1,056304 | 179.273.000 | |
| 2015-06-15 | HU0000712690 | 1,056072 | 179.233.000 | |
| 2015-06-12 | HU0000712690 | 1,063308 | 180.461.000 | |
| 2015-06-11 | HU0000712690 | 1,063206 | 180.444.000 | |
| 2015-06-10 | HU0000712690 | 1,061839 | 180.212.000 | |
| 2015-06-09 | HU0000712690 | 1,066286 | 180.967.000 | |
| 2015-06-08 | HU0000712690 | 1,069077 | 181.440.000 | |
| 2015-06-05 | HU0000712690 | 1,074362 | 182.337.000 | |
| 2015-06-04 | HU0000712690 | 1,073257 | 182.150.000 | |
| 2015-06-03 | HU0000712690 | 1,077571 | 182.882.000 | |
| 2015-06-02 | HU0000712690 | 1,079003 | 183.125.000 | |
| 2015-06-01 | HU0000712690 | 1,079664 | 183.237.000 | |
| 2015-05-29 | HU0000712690 | 1,081204 | 183.498.000 | |
| 2015-05-28 | HU0000712690 | 1,080191 | 183.327.000 | |
| 2015-05-27 | HU0000712690 | 1,077829 | 182.926.000 | |
| 2015-05-26 | HU0000712690 | 1,077697 | 182.903.000 | |
| 2015-05-22 | HU0000712690 | 1,075654 | 182.557.000 | |
| 2015-05-21 | HU0000712690 | 1,074489 | 182.359.000 | |
| 2015-05-20 | HU0000712690 | 1,075313 | 182.499.000 | |
| 2015-05-19 | HU0000712690 | 1,072951 | 182.098.000 | |
| 2015-05-18 | HU0000712690 | 1,069857 | 181.573.000 | |
| 2015-05-15 | HU0000712690 | 1,068993 | 181.426.000 | |
| 2015-05-14 | HU0000712690 | 1,065075 | 180.761.000 | |
| 2015-05-13 | HU0000712690 | 1,067427 | 181.160.000 | |
| 2015-05-12 | HU0000712690 | 1,064872 | 180.727.000 | |
| 2015-05-11 | HU0000712690 | 1,069176 | 181.457.000 | |
| 2015-05-08 | HU0000712690 | 1,064665 | 180.692.000 | |
| 2015-05-07 | HU0000712690 | 1,060944 | 180.060.000 | |
| 2015-05-06 | HU0000712690 | 1,066026 | 180.923.000 | |
| 2015-05-05 | HU0000712690 | 1,069018 | 256.367.000 | |
| 2015-05-04 | HU0000712690 | 1,069797 | 256.553.000 | |
| 2015-04-30 | HU0000712690 | 1,069926 | 256.584.000 | |
| 2015-04-29 | HU0000712690 | 1,072884 | 257.294.000 | |
| 2015-04-28 | HU0000712690 | 1,075900 | 258.017.000 | |
| 2015-04-27 | HU0000712690 | 1,076518 | 258.165.000 | |
| 2015-04-24 | HU0000712690 | 1,074661 | 257.720.000 | |
| 2015-04-23 | HU0000712690 | 1,078310 | 258.595.000 | |
| 2015-04-22 | HU0000712690 | 1,076261 | 258.104.000 | |
| 2015-04-21 | HU0000712690 | 1,076919 | 258.262.000 | |
| 2015-04-20 | HU0000712690 | 1,078791 | 258.710.000 | |
| 2015-04-17 | HU0000712690 | 1,078429 | 258.624.000 | |
| 2015-04-16 | HU0000712690 | 1,079374 | 258.850.000 | |
| 2015-04-15 | HU0000712690 | 1,076317 | 258.117.000 | |
| 2015-04-14 | HU0000712690 | 1,077806 | 258.474.000 | |
| 2015-04-13 | HU0000712690 | 1,078778 | 258.707.000 | |
| 2015-04-10 | HU0000712690 | 1,079652 | 258.917.000 | |
| 2015-04-09 | HU0000712690 | 1,077741 | 258.459.000 | |
| 2015-04-08 | HU0000712690 | 1,075901 | 258.017.000 | |
| 2015-04-07 | HU0000712690 | 1,076906 | 258.258.000 | |
| 2015-04-03 | HU0000712690 | 1,076524 | 258.167.000 | |
| 2015-04-02 | HU0000712690 | 1,075655 | 257.958.000 | |
| 2015-04-01 | HU0000712690 | 1,077256 | 258.342.000 | |
| 2015-03-31 | HU0000712690 | 1,077215 | 258.333.000 | |
| 2015-03-30 | HU0000712690 | 1,076131 | 258.073.000 | |
| 2015-03-26 | HU0000712690 | 1,075248 | 257.861.000 | |
| 2015-03-25 | HU0000712690 | 1,077142 | 258.315.000 | |
| 2015-03-24 | HU0000712690 | 1,079595 | 258.903.000 | |
| 2015-03-23 | HU0000712690 | 1,080018 | 259.005.000 | |
| 2015-03-20 | HU0000712690 | 1,078285 | 288.691.000 | |
| 2015-03-19 | HU0000712690 | 1,077775 | 288.555.000 | |
| 2015-03-18 | HU0000712690 | 1,074623 | 287.711.000 | |
| 2015-03-17 | HU0000712690 | 1,074027 | 287.551.000 | |
| 2015-03-16 | HU0000712690 | 1,073704 | 287.465.000 | |
| 2015-03-13 | HU0000712690 | 1,074176 | 287.591.000 | |
| 2015-03-12 | HU0000712690 | 1,074528 | 287.685.000 | |
| 2015-03-11 | HU0000712690 | 1,075762 | 288.016.000 | |
| 2015-03-10 | HU0000712690 | 1,075387 | 287.916.000 | |
| 2015-03-09 | HU0000712690 | 1,076211 | 303.103.000 | |
| 2015-03-06 | HU0000712690 | 1,077344 | 303.422.000 | |
| 2015-03-05 | HU0000712690 | 1,078626 | 303.783.000 | |
| 2015-03-04 | HU0000712690 | 1,079440 | 304.012.000 | |
| 2015-03-03 | HU0000712690 | 1,077913 | 303.582.000 | |
| 2015-03-02 | HU0000712690 | 1,077130 | 303.361.000 | |
| 2015-02-27 | HU0000712690 | 1,076111 | 303.074.000 | |
| 2015-02-26 | HU0000712690 | 1,075749 | 302.972.000 | |
| 2015-02-25 | HU0000712690 | 1,077240 | 303.392.000 | |
| 2015-02-24 | HU0000712690 | 1,077702 | 303.522.000 | |
| 2015-02-23 | HU0000712690 | 1,077781 | 303.545.000 | |
| 2015-02-20 | HU0000712690 | 1,076683 | 303.235.000 | |
| 2015-02-19 | HU0000712690 | 1,077088 | 303.350.000 | |
| 2015-02-18 | HU0000712690 | 1,076861 | 303.286.000 | |
| 2015-02-17 | HU0000712690 | 1,077623 | 303.500.000 | |
| 2015-02-16 | HU0000712690 | 1,077010 | 303.327.000 | |
| 2015-02-13 | HU0000712690 | 1,076425 | 303.163.000 | |
| 2015-02-12 | HU0000712690 | 1,077421 | 303.443.000 | |
| 2015-02-11 | HU0000712690 | 1,078642 | 303.787.000 | |
| 2015-02-10 | HU0000712690 | 1,079240 | 303.955.000 | |
| 2015-02-09 | HU0000712690 | 1,078871 | 303.852.000 | |
| 2015-02-06 | HU0000712690 | 1,079313 | 303.976.000 | |
| 2015-02-05 | HU0000712690 | 1,081703 | 304.649.000 | |
| 2015-02-04 | HU0000712690 | 1,081712 | 304.652.000 | |
| 2015-02-03 | HU0000712690 | 1,085272 | 305.654.000 | |
| 2015-02-02 | HU0000712690 | 1,086662 | 306.046.000 | |
| 2015-01-30 | HU0000712690 | 1,087782 | 306.361.000 | |
| 2015-01-29 | HU0000712690 | 1,088937 | 306.686.000 | |
| 2015-01-28 | HU0000712690 | 1,089017 | 306.709.000 | |
| 2015-01-27 | HU0000712690 | 1,089002 | 306.705.000 | |
| 2015-01-26 | HU0000712690 | 1,089029 | 306.712.000 | |
| 2015-01-23 | HU0000712690 | 1,088878 | 306.670.000 | |
| 2015-01-22 | HU0000712690 | 1,088019 | 306.428.000 | |
| 2015-01-21 | HU0000712690 | 1,088003 | 306.423.000 | |
| 2015-01-20 | HU0000712690 | 1,087618 | 306.315.000 | |
| 2015-01-19 | HU0000712690 | 1,087702 | 306.339.000 | |
| 2015-01-16 | HU0000712690 | 1,087178 | 306.191.000 | |
| 2015-01-15 | HU0000712690 | 1,088042 | 306.434.000 | |
| 2015-01-14 | HU0000712690 | 1,090582 | 307.150.000 | |
| 2015-01-13 | HU0000712690 | 1,096207 | 308.734.000 | |
| 2015-01-12 | HU0000712690 | 1,098245 | 309.308.000 | |
| 2015-01-09 | HU0000712690 | 1,099678 | 309.712.000 | |
| 2015-01-08 | HU0000712690 | 1,101209 | 310.143.000 | |
| 2015-01-07 | HU0000712690 | 1,098195 | 309.294.000 | |
| 2015-01-06 | HU0000712690 | 1,098741 | 309.448.000 | |
| 2015-01-05 | HU0000712690 | 1,102528 | 310.514.000 | |
| 2014-12-30 | HU0000712690 | 1,102163 | 310.411.000 | |
| 2014-12-29 | HU0000712690 | 1,104494 | 311.068.000 | |
| 2014-12-23 | HU0000712690 | 1,104782 | 311.149.000 | |
| 2014-12-22 | HU0000712690 | 1,103008 | 310.649.000 | |
| 2014-12-19 | HU0000712690 | 1,102409 | 310.481.000 | |
| 2014-12-18 | HU0000712690 | 1,100099 | 309.830.000 | |
| 2014-12-17 | HU0000712690 | 1,095619 | 308.569.000 | |
| 2014-12-16 | HU0000712690 | 1,093534 | 307.981.000 | |
| 2014-12-15 | HU0000712690 | 1,100208 | 309.861.000 | |
| 2014-12-12 | HU0000712690 | 1,099552 | 309.676.000 | |
| 2014-12-11 | HU0000712690 | 1,102464 | 310.496.000 | |
| 2014-12-10 | HU0000712690 | 1,103693 | 310.842.000 | |
| 2014-12-09 | HU0000712690 | 1,103560 | 310.805.000 | |
| 2014-12-08 | HU0000712690 | 1,102477 | 310.500.000 | |
| 2014-12-05 | HU0000712690 | 1,102911 | 310.622.000 | |
| 2014-12-04 | HU0000712690 | 1,102798 | 310.590.000 | |
| 2014-12-03 | HU0000712690 | 1,102746 | 310.576.000 | |
| 2014-12-02 | HU0000712690 | 1,103739 | 310.855.000 | |
| 2014-12-01 | HU0000712690 | 1,102195 | 310.421.000 | |
| 2014-11-28 | HU0000712690 | 1,102287 | 310.446.000 | |
| 2014-11-27 | HU0000712690 | 1,102054 | 310.381.000 | |
| 2014-11-26 | HU0000712690 | 1,101937 | 310.348.000 | |
| 2014-11-25 | HU0000712690 | 1,102281 | 310.445.000 | |
| 2014-11-24 | HU0000712690 | 1,102719 | 310.568.000 | |
| 2014-11-21 | HU0000712690 | 1,102122 | 310.400.000 | |
| 2014-11-20 | HU0000712690 | 1,101549 | 310.238.000 | |
| 2014-11-19 | HU0000712690 | 1,101406 | 310.198.000 | |
| 2014-11-18 | HU0000712690 | 1,101004 | 310.085.000 | |
| 2014-11-17 | HU0000712690 | 1,101072 | 310.104.000 | |
| 2014-11-14 | HU0000712690 | 1,100448 | 334.943.000 | |
| 2014-11-13 | HU0000712690 | 1,100460 | 334.947.000 | |
| 2014-11-12 | HU0000712690 | 1,099811 | 334.749.000 | |
| 2014-11-11 | HU0000712690 | 1,099951 | 334.792.000 | |
| 2014-11-10 | HU0000712690 | 1,099081 | 334.527.000 | |
| 2014-11-07 | HU0000712690 | 1,097113 | 333.928.000 | |
| 2014-11-06 | HU0000712690 | 1,097388 | 334.012.000 | |
| 2014-11-05 | HU0000712690 | 1,097178 | 333.948.000 | |
| 2014-11-04 | HU0000712690 | 1,098222 | 334.266.000 | |
| 2014-11-03 | HU0000712690 | 1,099042 | 334.515.000 | |
| 2014-10-31 | HU0000712690 | 1,099423 | 334.631.000 | |
| 2014-10-30 | HU0000712690 | 1,095417 | 333.412.000 | |
| 2014-10-29 | HU0000712690 | 1,091225 | 332.136.000 | |
| 2014-10-28 | HU0000712690 | 1,088305 | 331.247.000 | |
| 2014-10-27 | HU0000712690 | 1,094057 | 332.998.000 | |
| 2014-10-22 | HU0000712690 | 1,092408 | 332.496.000 | |
| 2014-10-21 | HU0000712690 | 1,091276 | 332.151.000 | |
| 2014-10-20 | HU0000712690 | 1,094622 | 333.170.000 | |
| 2014-10-17 | HU0000712690 | 1,090812 | 332.010.000 | |
| 2014-10-16 | HU0000712690 | 1,092776 | 332.608.000 | |
| 2014-10-15 | HU0000712690 | 1,100934 | 335.091.000 | |
| 2014-10-14 | HU0000712690 | 1,105770 | 336.563.000 | |
| 2014-10-13 | HU0000712690 | 1,103223 | 335.788.000 | |
| 2014-10-10 | HU0000712690 | 1,106768 | 336.867.000 | |
| 2014-10-09 | HU0000712690 | 1,107702 | 337.151.000 | |
| 2014-10-08 | HU0000712690 | 1,111189 | 338.212.000 | |
| 2014-10-07 | HU0000712690 | 1,109115 | 337.581.000 | |
| 2014-10-06 | HU0000712690 | 1,109157 | 337.594.000 | |
| 2014-10-03 | HU0000712690 | 1,107923 | 337.218.000 | |
| 2014-10-02 | HU0000712690 | 1,107916 | 337.216.000 | |
| 2014-10-01 | HU0000712690 | 1,111320 | 338.252.000 | |
| 2014-09-30 | HU0000712690 | 1,112334 | 338.561.000 | |
| 2014-09-29 | HU0000712690 | 1,113902 | 339.038.000 | |
| 2014-09-26 | HU0000712690 | 1,112918 | 338.738.000 | |
| 2014-09-25 | HU0000712690 | 1,113313 | 338.859.000 | |
| 2014-09-24 | HU0000712690 | 1,111940 | 338.441.000 | |
| 2014-09-23 | HU0000712690 | 1,110655 | 338.050.000 | |
| 2014-09-22 | HU0000712690 | 1,113360 | 338.873.000 | |
| 2014-09-19 | HU0000712690 | 1,115365 | 339.483.000 | |
| 2014-09-18 | HU0000712690 | 1,115595 | 339.553.000 | |
| 2014-09-17 | HU0000712690 | 1,112521 | 338.618.000 | |
| 2014-09-16 | HU0000712690 | 1,111902 | 338.429.000 | |
| 2014-09-15 | HU0000712690 | 1,113644 | 338.960.000 | |
| 2014-09-12 | HU0000712690 | 1,113742 | 338.989.000 | |
| 2014-09-11 | HU0000712690 | 1,113176 | 338.817.000 | |
| 2014-09-10 | HU0000712690 | 1,113131 | 338.803.000 | |
| 2014-09-09 | HU0000712690 | 1,113223 | 338.831.000 | |
| 2014-09-08 | HU0000712690 | 1,111999 | 338.459.000 | |
| 2014-09-05 | HU0000712690 | 1,110431 | 337.982.000 | |
| 2014-09-04 | HU0000712690 | 1,107669 | 337.141.000 | |
| 2014-09-03 | HU0000712690 | 1,107435 | 337.070.000 | |
| 2014-09-02 | HU0000712690 | 1,107152 | 336.983.000 | |
| 2014-09-01 | HU0000712690 | 1,106677 | 336.839.000 | |
| 2014-08-29 | HU0000712690 | 1,105245 | 336.403.000 | |
| 2014-08-28 | HU0000712690 | 1,106469 | 336.775.000 | |
| 2014-08-27 | HU0000712690 | 1,106279 | 336.718.000 | |
| 2014-08-26 | HU0000712690 | 1,108081 | 337.266.000 | |
| 2014-08-25 | HU0000712690 | 1,110069 | 337.871.000 | |
| 2014-08-22 | HU0000712690 | 1,109820 | 337.796.000 | |
| 2014-08-21 | HU0000712690 | 1,109343 | 337.650.000 | |
| 2014-08-19 | HU0000712690 | 1,108033 | 337.252.000 | |
| 2014-08-18 | HU0000712690 | 1,107375 | 337.051.000 | |
| 2014-08-15 | HU0000712690 | 1,103606 | 335.904.000 | |
| 2014-08-14 | HU0000712690 | 1,105465 | 336.470.000 | |
| 2014-08-13 | HU0000712690 | 1,106172 | 336.685.000 | |
| 2014-08-12 | HU0000712690 | 1,107859 | 337.199.000 | |
| 2014-08-11 | HU0000712690 | 1,108490 | 337.391.000 | |
| 2014-08-08 | HU0000712690 | 1,108777 | 337.478.000 | |
| 2014-08-07 | HU0000712690 | 1,111028 | 338.163.000 | |
| 2014-08-06 | HU0000712690 | 1,109394 | 337.666.000 | |
| 2014-08-05 | HU0000712690 | 1,112179 | 338.513.000 | |
| 2014-08-04 | HU0000712690 | 1,111975 | 338.452.000 | |
| 2014-08-01 | HU0000712690 | 1,110665 | 338.053.000 | |
| 2014-07-31 | HU0000712690 | 1,114600 | 339.250.000 | |
| 2014-07-30 | HU0000712690 | 1,115983 | 339.671.000 | |
| 2014-07-29 | HU0000712690 | 1,114090 | 339.095.000 | |
| 2014-07-28 | HU0000712690 | 1,113406 | 338.887.000 | |
| 2014-07-25 | HU0000712690 | 1,115558 | 339.542.000 | |
| 2014-07-24 | HU0000712690 | 1,112604 | 338.643.000 | |
| 2014-07-23 | HU0000712690 | 1,110634 | 338.043.000 | |
| 2014-07-22 | HU0000712690 | 1,112081 | 338.484.000 | |
| 2014-07-21 | HU0000712690 | 1,110083 | 337.876.000 | |
| 2014-07-18 | HU0000712690 | 1,109639 | 337.741.000 | |
| 2014-07-17 | HU0000712690 | 1,109954 | 337.836.000 | |
| 2014-07-16 | HU0000712690 | 1,111343 | 338.259.000 | |
| 2014-07-15 | HU0000712690 | 1,111107 | 338.187.000 | |
| 2014-07-14 | HU0000712690 | 1,109422 | 337.674.000 | |
| 2014-07-11 | HU0000712690 | 1,109490 | 337.695.000 | |
| 2014-07-10 | HU0000712690 | 1,109836 | 337.800.000 | |
| 2014-07-09 | HU0000712690 | 1,111939 | 338.440.000 | |
| 2014-07-08 | HU0000712690 | 1,112098 | 338.489.000 | |
| 2014-07-07 | HU0000712690 | 1,113165 | 338.814.000 | |
| 2014-07-04 | HU0000712690 | 1,112519 | 338.617.000 | |
| 2014-07-03 | HU0000712690 | 1,111426 | 338.284.000 | |
| 2014-07-02 | HU0000712690 | 1,110689 | 338.060.000 | |
| 2014-07-01 | HU0000712690 | 1,108731 | 337.464.000 | |
| 2014-06-30 | HU0000712690 | 1,109454 | 337.684.000 | |
| 2014-06-27 | HU0000712690 | 1,109769 | 337.780.000 | |
| 2014-06-26 | HU0000712690 | 1,108459 | 337.381.000 | |
| 2014-06-25 | HU0000712690 | 1,106667 | 336.836.000 | |
| 2014-06-24 | HU0000712690 | 1,109256 | 337.624.000 | |
| 2014-06-23 | HU0000712690 | 1,107194 | 336.996.000 | |
| 2014-06-20 | HU0000712690 | 1,107464 | 337.078.000 | |
| 2014-06-19 | HU0000712690 | 1,106662 | 336.834.000 | |
| 2014-06-18 | HU0000712690 | 1,108989 | 337.543.000 | |
| 2014-06-17 | HU0000712690 | 1,107633 | 337.130.000 | |
| 2014-06-16 | HU0000712690 | 1,109440 | 337.680.000 | |
| 2014-06-13 | HU0000712690 | 1,110259 | 337.929.000 | |
| 2014-06-12 | HU0000712690 | 1,109326 | 337.645.000 | |
| 2014-06-11 | HU0000712690 | 1,108049 | 337.256.000 | |
| 2014-06-10 | HU0000712690 | 1,105946 | 336.616.000 | |
| 2014-06-06 | HU0000712690 | 1,101418 | 335.238.000 | |
| 2014-06-05 | HU0000712690 | 1,098704 | 334.412.000 | |
| 2014-06-04 | HU0000712690 | 1,098883 | 334.467.000 | |
| 2014-06-03 | HU0000712690 | 1,098120 | 334.234.000 | |
| 2014-06-02 | HU0000712690 | 1,099453 | 334.640.000 | |
| 2014-05-30 | HU0000712690 | 1,098948 | 334.486.000 | |
| 2014-05-29 | HU0000712690 | 1,100575 | 334.982.000 | |
| 2014-05-28 | HU0000712690 | 1,098457 | 334.337.000 | |
| 2014-05-27 | HU0000712690 | 1,095746 | 333.512.000 | |
| 2014-05-26 | HU0000712690 | 1,095297 | 333.375.000 | |
| 2014-05-23 | HU0000712690 | 1,093982 | 332.975.000 | |
| 2014-05-22 | HU0000712690 | 1,093733 | 332.899.000 | |
| 2014-05-21 | HU0000712690 | 1,092330 | 332.472.000 | |
| 2014-05-20 | HU0000712690 | 1,092374 | 332.486.000 | |
| 2014-05-19 | HU0000712690 | 1,092126 | 332.410.000 | |
| 2014-05-16 | HU0000712690 | 1,092885 | 332.641.000 | |
| 2014-05-15 | HU0000712690 | 1,094186 | 333.037.000 | |
| 2014-05-14 | HU0000712690 | 1,090656 | 331.963.000 | |
| 2014-05-13 | HU0000712690 | 1,089650 | 331.656.000 | |
| 2014-05-12 | HU0000712690 | 1,088288 | 331.242.000 | |
| 2014-05-09 | HU0000712690 | 1,088331 | 331.255.000 | |
| 2014-05-08 | HU0000712690 | 1,087621 | 331.039.000 | |
| 2014-05-07 | HU0000712690 | 1,086810 | 330.792.000 | |
| 2014-05-06 | HU0000712690 | 1,085449 | 330.378.000 | |
| 2014-05-05 | HU0000712690 | 1,084263 | 330.017.000 | |
| 2014-04-30 | HU0000712690 | 1,083161 | 329.681.000 | |
| 2014-04-29 | HU0000712690 | 1,079988 | 328.716.000 | |
| 2014-04-28 | HU0000712690 | 1,077522 | 327.965.000 | |
| 2014-04-25 | HU0000712690 | 1,078261 | 328.190.000 | |
| 2014-04-24 | HU0000712690 | 1,077985 | 328.106.000 | |
| 2014-04-23 | HU0000712690 | 1,075536 | 327.360.000 | |
| 2014-04-22 | HU0000712690 | 1,075363 | 327.308.000 | |
| 2014-04-17 | HU0000712690 | 1,074582 | 327.070.000 | |
| 2014-04-16 | HU0000712690 | 1,073756 | 326.819.000 | |
| 2014-04-15 | HU0000712690 | 1,073848 | 326.847.000 | |
| 2014-04-14 | HU0000712690 | 1,073928 | 290.871.000 | |
| 2014-04-11 | HU0000712690 | 1,073145 | 290.659.000 | |
| 2014-04-10 | HU0000712690 | 1,073250 | 290.687.000 | |
| 2014-04-09 | HU0000712690 | 1,072058 | 290.365.000 | |
| 2014-04-08 | HU0000712690 | 1,072427 | 290.465.000 | |
| 2014-04-07 | HU0000712690 | 1,072147 | 290.389.000 | |
| 2014-04-04 | HU0000712690 | 1,070742 | 290.008.000 | |
| 2014-04-03 | HU0000712690 | 1,069491 | 289.669.000 | |
| 2014-04-02 | HU0000712690 | 1,069172 | 289.583.000 | |
| 2014-04-01 | HU0000712690 | 1,069131 | 289.572.000 | |
| 2014-03-31 | HU0000712690 | 1,068973 | 289.529.000 | |
| 2014-03-28 | HU0000712690 | 1,068009 | 289.268.000 | |
| 2014-03-27 | HU0000712690 | 1,065424 | 288.568.000 | |
| 2014-03-26 | HU0000712690 | 1,065101 | 288.480.000 | |
| 2014-03-25 | HU0000712690 | 1,063984 | 288.178.000 | |
| 2014-03-24 | HU0000712690 | 1,063776 | 288.121.000 | |
| 2014-03-21 | HU0000712690 | 1,063714 | 288.105.000 | |
| 2014-03-20 | HU0000712690 | 1,064088 | 288.206.000 | |
| 2014-03-19 | HU0000712690 | 1,063390 | 288.017.000 | |
| 2014-03-18 | HU0000712690 | 1,062637 | 287.813.000 | |
| 2014-03-17 | HU0000712690 | 1,061771 | 287.578.000 | |
| 2014-03-14 | HU0000712690 | 1,060791 | 287.313.000 | |
| 2014-03-13 | HU0000712690 | 1,060803 | 287.316.000 | |
| 2014-03-12 | HU0000712690 | 1,060457 | 287.223.000 | |
| 2014-03-11 | HU0000712690 | 1,061015 | 287.374.000 | |
| 2014-03-10 | HU0000712690 | 1,060680 | 287.283.000 | |
| 2014-03-07 | HU0000712690 | 1,061966 | 287.631.000 | |
| 2014-03-06 | HU0000712690 | 1,062641 | 287.814.000 | |
| 2014-03-05 | HU0000712690 | 1,061907 | 287.615.000 | |
| 2014-03-04 | HU0000712690 | 1,060500 | 287.234.000 | |
| 2014-03-03 | HU0000712690 | 1,055990 | 286.013.000 | |
| 2014-02-28 | HU0000712690 | 1,058767 | 286.765.000 | |
| 2014-02-27 | HU0000712690 | 1,057428 | 286.402.000 | |
| 2014-02-26 | HU0000712690 | 1,058241 | 286.622.000 | |
| 2014-02-25 | HU0000712690 | 1,058106 | 286.586.000 | |
| 2014-02-24 | HU0000712690 | 1,056860 | 286.248.000 | |
| 2014-02-21 | HU0000712690 | 1,055369 | 285.844.000 | |
| 2014-02-20 | HU0000712690 | 1,051744 | 284.863.000 | |
| 2014-02-19 | HU0000712690 | 1,052211 | 284.989.000 | |
| 2014-02-18 | HU0000712690 | 1,055830 | 285.969.000 | |
| 2014-02-17 | HU0000712690 | 1,057112 | 286.316.000 | |
| 2014-02-14 | HU0000712690 | 1,057806 | 286.504.000 | |
| 2014-02-13 | HU0000712690 | 1,055357 | 285.841.000 | |
| 2014-02-12 | HU0000712690 | 1,057148 | 286.326.000 | |
| 2014-02-11 | HU0000712690 | 1,055624 | 285.913.000 | |
| 2014-02-10 | HU0000712690 | 1,055243 | 255.810.000 | |
| 2014-02-07 | HU0000712690 | 1,056429 | 256.098.000 | |
| 2014-02-06 | HU0000712690 | 1,056144 | 256.029.000 | |
| 2014-02-05 | HU0000712690 | 1,056208 | 256.044.000 | |
| 2014-02-04 | HU0000712690 | 1,052748 | 255.206.000 | |
| 2014-02-03 | HU0000712690 | 1,051428 | 254.885.000 | |
| 2014-01-31 | HU0000712690 | 1,052438 | 255.130.000 | |
| 2014-01-30 | HU0000712690 | 1,052279 | 255.092.000 | |
| 2014-01-29 | HU0000712690 | 1,057403 | 256.334.000 | |
| 2014-01-28 | HU0000712690 | 1,059038 | 256.730.000 | |
| 2014-01-27 | HU0000712690 | 1,057698 | 256.406.000 | |
| 2014-01-24 | HU0000712690 | 1,058862 | 256.688.000 | |
| 2014-01-23 | HU0000712690 | 1,061912 | 257.427.000 | |
| 2014-01-22 | HU0000712690 | 1,062688 | 257.615.000 | |
| 2014-01-21 | HU0000712690 | 1,062535 | 257.578.000 | |
| 2014-01-20 | HU0000712690 | 1,062135 | 257.481.000 | |
| 2014-01-17 | HU0000712690 | 1,062340 | 257.531.000 | |
| 2014-01-16 | HU0000712690 | 1,061416 | 257.307.000 | |
| 2014-01-15 | HU0000712690 | 1,061468 | 257.319.000 | |
| 2014-01-14 | HU0000712690 | 1,060303 | 257.037.000 | |
| 2014-01-13 | HU0000712690 | 1,060425 | 257.066.000 | |
| 2014-01-10 | HU0000712690 | 1,059743 | 256.901.000 | |
| 2014-01-09 | HU0000712690 | 1,058867 | 256.689.000 | |
| 2014-01-08 | HU0000712690 | 1,058718 | 256.653.000 | |
| 2014-01-07 | HU0000712690 | 1,058094 | 256.501.000 | |
| 2014-01-06 | HU0000712690 | 1,057113 | 256.264.000 | |
| 2014-01-03 | HU0000712690 | 1,056761 | 211.178.000 | |
| 2014-01-02 | HU0000712690 | 1,055466 | 210.920.000 | |
| 2013-12-31 | HU0000712690 | 1,055716 | 210.969.000 | |
| 2013-12-30 | HU0000712690 | 1,056076 | 211.041.000 | |
| 2013-12-23 | HU0000712690 | 1,057219 | 211.270.000 | |
| 2013-12-20 | HU0000712690 | 1,056999 | 211.226.000 | |
| 2013-12-19 | HU0000712690 | 1,057579 | 211.342.000 | |
| 2013-12-18 | HU0000712690 | 1,057227 | 211.271.000 | |
| 2013-12-17 | HU0000712690 | 1,056630 | 211.152.000 | |
| 2013-12-16 | HU0000712690 | 1,056535 | 211.133.000 | |
| 2013-12-13 | HU0000712690 | 1,052873 | 210.401.000 | |
| 2013-12-12 | HU0000712690 | 1,053512 | 210.529.000 | |
| 2013-12-11 | HU0000712690 | 1,053681 | 210.563.000 | |
| 2013-12-10 | HU0000712690 | 1,053926 | 210.612.000 | |
| 2013-12-09 | HU0000712690 | 1,053597 | 210.546.000 | |
| 2013-12-06 | HU0000712690 | 1,051525 | 210.132.000 | |
| 2013-12-05 | HU0000712690 | 1,050418 | 209.911.000 | |
| 2013-12-04 | HU0000712690 | 1,047581 | 209.344.000 | |
| 2013-12-03 | HU0000712690 | 1,046551 | 209.138.000 | |
| 2013-12-02 | HU0000712690 | 1,047002 | 209.228.000 | |
| 2013-11-29 | HU0000712690 | 1,046403 | 209.108.000 | |
| 2013-11-28 | HU0000712690 | 1,047675 | 149.363.000 | |
| 2013-11-27 | HU0000712690 | 1,049571 | 149.633.000 | |
| 2013-11-26 | HU0000712690 | 1,049781 | 149.663.000 | |
| 2013-11-25 | HU0000712690 | 1,049095 | 149.565.000 | |
| 2013-11-22 | HU0000712690 | 1,049337 | 149.599.000 | |
| 2013-11-21 | HU0000712690 | 1,048426 | 149.470.000 | |
| 2013-11-20 | HU0000712690 | 1,049859 | 149.674.000 | |
| 2013-11-19 | HU0000712690 | 1,051976 | 149.976.000 | |
| 2013-11-18 | HU0000712690 | 1,051626 | 149.926.000 | |
| 2013-11-15 | HU0000712690 | 1,049488 | 149.621.000 | |
| 2013-11-14 | HU0000712690 | 1,049212 | 149.582.000 | |
| 2013-11-13 | HU0000712690 | 1,047249 | 149.302.000 | |
| 2013-11-12 | HU0000712690 | 1,042043 | 148.560.000 | |
| 2013-11-11 | HU0000712690 | 1,046858 | 149.246.000 | |
| 2013-11-08 | HU0000712690 | 1,050859 | 149.817.000 | |
| 2013-11-07 | HU0000712690 | 1,052146 | 150.000.000 | |