Aktuális árfolyam
1,1036
2016-06-06
Eszközérték
135 M
Forint
Hozam (Összes)
+4,89%
Évesített hozam (CAGR)
+1,87%
Maximum ár
1,1160
Minimum ár
1,0420
Volatilitás
2,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-06-06 | 1,103600 | -0,02% |
| 2016-06-03 | 1,103870 | +0,05% |
| 2016-06-02 | 1,103353 | -0,14% |
| 2016-06-01 | 1,104918 | -0,10% |
| 2016-05-31 | 1,105988 | +0,01% |
| 2016-05-30 | 1,105831 | +0,08% |
| 2016-05-27 | 1,104993 | +0,00% |
| 2016-05-26 | 1,104990 | -0,12% |
| 2016-05-25 | 1,106288 | -0,10% |
| 2016-05-24 | 1,107348 | +0,10% |
| 2016-05-23 | 1,106201 | +0,02% |
| 2016-05-20 | 1,105969 | +0,05% |
| 2016-05-19 | 1,105382 | +0,08% |
| 2016-05-18 | 1,104469 | +0,19% |
| 2016-05-17 | 1,102429 | -0,01% |
| 2016-05-13 | 1,102501 | +0,15% |
| 2016-05-12 | 1,100870 | +0,01% |
| 2016-05-11 | 1,100751 | -0,02% |
| 2016-05-10 | 1,100982 | +0,06% |
| 2016-05-09 | 1,100306 | +0,17% |
| 2016-05-06 | 1,098466 | +0,09% |
| 2016-05-05 | 1,097469 | +0,09% |
| 2016-05-04 | 1,096473 | +0,24% |
| 2016-05-03 | 1,093847 | -0,18% |
| 2016-05-02 | 1,095849 | -0,19% |
| 2016-04-29 | 1,097920 | -0,01% |
| 2016-04-28 | 1,098061 | -0,17% |
| 2016-04-27 | 1,099901 | +0,12% |
| 2016-04-26 | 1,098550 | +0,05% |
| 2016-04-25 | 1,097969 | +0,01% |
| 2016-04-22 | 1,097811 | -0,02% |
| 2016-04-21 | 1,098029 | +0,16% |
| 2016-04-20 | 1,096308 | -0,07% |
| 2016-04-19 | 1,097105 | +0,10% |
| 2016-04-18 | 1,095978 | -0,20% |
| 2016-04-15 | 1,098198 | +0,03% |
| 2016-04-14 | 1,097908 | +0,05% |
| 2016-04-13 | 1,097310 | +0,21% |
| 2016-04-12 | 1,094976 | +0,03% |
| 2016-04-11 | 1,094611 | +0,02% |
| 2016-04-08 | 1,094409 | +0,10% |
| 2016-04-07 | 1,093339 | -0,03% |
| 2016-04-06 | 1,093654 | 0,00% |
| 2016-04-05 | 1,093659 | -0,03% |
| 2016-04-04 | 1,093961 | -0,11% |
| 2016-04-01 | 1,095167 | -0,04% |
| 2016-03-31 | 1,095649 | -0,04% |
| 2016-03-30 | 1,096118 | -0,11% |
| 2016-03-29 | 1,097324 | -0,03% |
| 2016-03-25 | 1,097688 | +0,08% |
| 2016-03-24 | 1,096757 | -0,05% |
| 2016-03-23 | 1,097315 | +0,18% |
| 2016-03-22 | 1,095320 | +0,17% |
| 2016-03-21 | 1,093459 | +0,04% |
| 2016-03-18 | 1,093027 | +0,05% |
| 2016-03-17 | 1,092488 | -0,11% |
| 2016-03-16 | 1,093699 | +0,02% |
| 2016-03-11 | 1,093465 | -0,10% |
| 2016-03-10 | 1,094596 | +0,08% |
| 2016-03-09 | 1,093724 | +0,01% |
| 2016-03-08 | 1,093626 | +0,02% |
| 2016-03-07 | 1,093405 | +0,09% |
| 2016-03-04 | 1,092455 | -0,03% |
| 2016-03-03 | 1,092810 | -0,03% |
| 2016-03-02 | 1,093149 | -0,02% |
| 2016-03-01 | 1,093352 | +0,20% |
| 2016-02-29 | 1,091184 | +0,10% |
| 2016-02-26 | 1,090145 | +0,16% |
| 2016-02-25 | 1,088423 | +0,04% |
| 2016-02-24 | 1,088014 | +0,13% |
| 2016-02-23 | 1,086635 | +0,10% |
| 2016-02-22 | 1,085514 | +0,02% |
| 2016-02-19 | 1,085287 | -0,03% |
| 2016-02-18 | 1,085647 | +0,14% |
| 2016-02-17 | 1,084168 | +0,11% |
| 2016-02-16 | 1,082944 | +0,16% |
| 2016-02-15 | 1,081178 | +0,26% |
| 2016-02-12 | 1,078365 | -0,06% |
| 2016-02-11 | 1,079024 | -0,14% |
| 2016-02-10 | 1,080486 | -0,12% |
| 2016-02-09 | 1,081822 | -0,10% |
| 2016-02-08 | 1,082935 | +0,01% |
| 2016-02-05 | 1,082787 | -0,07% |
| 2016-02-04 | 1,083495 | -0,29% |
| 2016-02-03 | 1,086620 | +0,05% |
| 2016-02-02 | 1,086128 | -0,31% |
| 2016-02-01 | 1,089487 | -0,06% |
| 2016-01-29 | 1,090123 | +0,05% |
| 2016-01-28 | 1,089524 | +0,16% |
| 2016-01-27 | 1,087814 | +0,19% |
| 2016-01-26 | 1,085720 | -0,10% |
| 2016-01-25 | 1,086818 | +0,08% |
| 2016-01-22 | 1,085942 | +0,33% |
| 2016-01-21 | 1,082339 | -0,24% |
| 2016-01-20 | 1,084984 | -0,17% |
| 2016-01-19 | 1,086798 | +0,04% |
| 2016-01-18 | 1,086413 | -0,10% |
| 2016-01-15 | 1,087483 | -0,16% |
| 2016-01-14 | 1,089231 | -0,08% |
| 2016-01-13 | 1,090125 | -0,01% |
| 2016-01-12 | 1,090220 | +0,09% |
| 2016-01-11 | 1,089274 | -0,14% |
| 2016-01-08 | 1,090795 | +0,01% |
| 2016-01-07 | 1,090709 | -0,21% |
| 2016-01-06 | 1,093005 | -0,06% |
| 2016-01-05 | 1,093612 | +0,25% |
| 2016-01-04 | 1,090930 | +0,15% |
| 2015-12-31 | 1,089254 | -0,01% |
| 2015-12-30 | 1,089372 | 0,00% |
| 2015-12-29 | 1,089378 | -0,03% |
| 2015-12-28 | 1,089659 | -0,11% |
| 2015-12-23 | 1,090880 | -0,02% |
| 2015-12-22 | 1,091100 | -0,19% |
| 2015-12-21 | 1,093144 | -0,17% |
| 2015-12-18 | 1,095001 | +0,09% |
| 2015-12-17 | 1,094008 | +0,18% |
| 2015-12-16 | 1,092093 | +0,14% |
| 2015-12-15 | 1,090610 | -0,05% |
| 2015-12-14 | 1,091198 | -0,25% |
| 2015-12-11 | 1,093879 | -0,06% |
| 2015-12-10 | 1,094505 | +0,08% |
| 2015-12-09 | 1,093683 | -0,09% |
| 2015-12-08 | 1,094698 | -0,05% |
| 2015-12-07 | 1,095221 | -0,01% |
| 2015-12-04 | 1,095314 | -0,19% |
| 2015-12-03 | 1,097359 | -0,21% |
| 2015-12-02 | 1,099628 | -0,03% |
| 2015-12-01 | 1,100003 | -0,01% |
| 2015-11-30 | 1,100114 | +0,00% |
| 2015-11-27 | 1,100077 | -0,07% |
| 2015-11-26 | 1,100898 | -0,08% |
| 2015-11-25 | 1,101776 | +0,09% |
| 2015-11-24 | 1,100764 | +0,05% |
| 2015-11-23 | 1,100216 | -0,13% |
| 2015-11-20 | 1,101658 | +0,21% |
| 2015-11-19 | 1,099368 | +0,09% |
| 2015-11-18 | 1,098430 | +0,02% |
| 2015-11-17 | 1,098178 | +0,28% |
| 2015-11-16 | 1,095117 | +0,07% |
| 2015-11-13 | 1,094340 | +0,07% |
| 2015-11-12 | 1,093628 | -0,11% |
| 2015-11-11 | 1,094882 | -0,05% |
| 2015-11-10 | 1,095445 | +0,03% |
| 2015-11-09 | 1,095151 | -0,16% |
| 2015-11-06 | 1,096923 | -0,21% |
| 2015-11-05 | 1,099273 | -0,04% |
| 2015-11-04 | 1,099738 | +0,29% |
| 2015-11-03 | 1,096583 | +0,13% |
| 2015-11-02 | 1,095207 | +0,51% |
| 2015-10-30 | 1,089670 | -0,22% |
| 2015-10-29 | 1,092045 | -0,01% |
| 2015-10-28 | 1,092196 | -0,01% |
| 2015-10-27 | 1,092359 | -0,18% |
| 2015-10-26 | 1,094314 | +0,69% |
| 2015-10-22 | 1,086821 | +0,25% |
| 2015-10-21 | 1,084147 | -0,08% |
| 2015-10-20 | 1,084980 | +0,04% |
| 2015-10-19 | 1,084532 | +0,03% |
| 2015-10-16 | 1,084247 | +0,06% |
| 2015-10-15 | 1,083629 | +0,20% |
| 2015-10-14 | 1,081431 | -0,02% |
| 2015-10-13 | 1,081611 | -0,21% |
| 2015-10-12 | 1,083867 | -0,19% |
| 2015-10-09 | 1,085946 | -0,02% |
| 2015-10-08 | 1,086153 | +0,18% |
| 2015-10-07 | 1,084236 | +0,05% |
| 2015-10-06 | 1,083650 | +0,14% |
| 2015-10-05 | 1,082186 | +0,16% |
| 2015-10-02 | 1,080408 | +0,01% |
| 2015-10-01 | 1,080328 | +0,14% |
| 2015-09-30 | 1,078864 | -0,07% |
| 2015-09-29 | 1,079638 | -0,03% |
| 2015-09-28 | 1,079925 | -0,09% |
| 2015-09-25 | 1,080859 | -0,10% |
| 2015-09-24 | 1,081913 | +0,21% |
| 2015-09-23 | 1,079639 | -0,03% |
| 2015-09-22 | 1,079950 | +0,10% |
| 2015-09-21 | 1,078911 | +0,34% |
| 2015-09-18 | 1,075256 | +0,24% |
| 2015-09-17 | 1,072727 | -0,01% |
| 2015-09-16 | 1,072882 | -0,06% |
| 2015-09-15 | 1,073523 | +0,08% |
| 2015-09-14 | 1,072694 | -0,03% |
| 2015-09-11 | 1,072992 | +0,06% |
| 2015-09-10 | 1,072318 | +0,06% |
| 2015-09-09 | 1,071665 | -0,04% |
| 2015-09-08 | 1,072094 | +0,01% |
| 2015-09-07 | 1,071937 | +0,10% |
| 2015-09-04 | 1,070892 | +0,01% |
| 2015-09-03 | 1,070771 | +0,06% |
| 2015-09-02 | 1,070179 | -0,14% |
| 2015-09-01 | 1,071637 | -0,21% |
| 2015-08-31 | 1,073895 | +0,18% |
| 2015-08-28 | 1,071941 | +0,00% |
| 2015-08-27 | 1,071923 | +0,27% |
| 2015-08-26 | 1,069087 | -0,04% |
| 2015-08-25 | 1,069553 | -0,09% |
| 2015-08-24 | 1,070498 | -0,79% |
| 2015-08-19 | 1,079048 | -0,01% |
| 2015-08-18 | 1,079188 | -0,15% |
| 2015-08-17 | 1,080776 | +0,02% |
| 2015-08-14 | 1,080558 | 0,00% |
| 2015-08-13 | 1,080605 | -0,03% |
| 2015-08-12 | 1,080980 | +0,15% |
| 2015-08-11 | 1,079383 | +0,30% |
| 2015-08-10 | 1,076112 | -0,13% |
| 2015-08-07 | 1,077548 | -0,11% |
| 2015-08-06 | 1,078767 | +0,01% |
| 2015-08-05 | 1,078713 | +0,16% |
| 2015-08-04 | 1,077037 | +0,12% |
| 2015-08-03 | 1,075696 | -0,01% |
| 2015-07-31 | 1,075815 | +0,17% |
| 2015-07-30 | 1,073944 | -0,04% |
| 2015-07-29 | 1,074427 | -0,10% |
| 2015-07-28 | 1,075513 | +0,11% |
| 2015-07-27 | 1,074378 | -0,44% |
| 2015-07-24 | 1,079132 | -0,15% |
| 2015-07-23 | 1,080773 | +0,16% |
| 2015-07-22 | 1,079051 | -0,03% |
| 2015-07-21 | 1,079323 | +0,02% |
| 2015-07-20 | 1,079066 | +0,13% |
| 2015-07-17 | 1,077645 | +0,09% |
| 2015-07-16 | 1,076658 | +0,24% |
| 2015-07-15 | 1,074132 | +0,06% |
| 2015-07-14 | 1,073534 | -0,04% |
| 2015-07-13 | 1,073995 | 0,00% |
| 2015-07-10 | 1,074004 | +0,15% |
| 2015-07-09 | 1,072413 | +0,42% |
| 2015-07-08 | 1,067912 | -0,25% |
| 2015-07-07 | 1,070565 | +0,37% |
| 2015-07-06 | 1,066584 | -0,23% |
| 2015-07-03 | 1,069023 | +0,19% |
| 2015-07-02 | 1,066956 | -0,18% |
| 2015-07-01 | 1,068858 | +0,09% |
| 2015-06-30 | 1,067926 | +0,06% |
| 2015-06-29 | 1,067233 | -0,26% |
| 2015-06-26 | 1,069968 | +0,04% |
| 2015-06-25 | 1,069499 | +0,01% |
| 2015-06-24 | 1,069356 | +0,24% |
| 2015-06-23 | 1,066789 | +0,31% |
| 2015-06-22 | 1,063534 | +0,40% |
| 2015-06-19 | 1,059271 | +0,06% |
| 2015-06-18 | 1,058641 | +0,14% |
| 2015-06-17 | 1,057157 | +0,08% |
| 2015-06-16 | 1,056304 | +0,02% |
| 2015-06-15 | 1,056072 | -0,68% |
| 2015-06-12 | 1,063308 | +0,01% |
| 2015-06-11 | 1,063206 | +0,13% |
| 2015-06-10 | 1,061839 | -0,42% |
| 2015-06-09 | 1,066286 | -0,26% |
| 2015-06-08 | 1,069077 | -0,49% |
| 2015-06-05 | 1,074362 | +0,10% |
| 2015-06-04 | 1,073257 | -0,40% |
| 2015-06-03 | 1,077571 | -0,13% |
| 2015-06-02 | 1,079003 | -0,06% |
| 2015-06-01 | 1,079664 | -0,14% |
| 2015-05-29 | 1,081204 | +0,09% |
| 2015-05-28 | 1,080191 | +0,22% |
| 2015-05-27 | 1,077829 | +0,01% |
| 2015-05-26 | 1,077697 | +0,19% |
| 2015-05-22 | 1,075654 | +0,11% |
| 2015-05-21 | 1,074489 | -0,08% |
| 2015-05-20 | 1,075313 | +0,22% |
| 2015-05-19 | 1,072951 | +0,29% |
| 2015-05-18 | 1,069857 | +0,08% |
| 2015-05-15 | 1,068993 | +0,37% |
| 2015-05-14 | 1,065075 | -0,22% |
| 2015-05-13 | 1,067427 | +0,24% |
| 2015-05-12 | 1,064872 | -0,40% |
| 2015-05-11 | 1,069176 | +0,42% |
| 2015-05-08 | 1,064665 | +0,35% |
| 2015-05-07 | 1,060944 | -0,48% |
| 2015-05-06 | 1,066026 | -0,28% |
| 2015-05-05 | 1,069018 | -0,07% |
| 2015-05-04 | 1,069797 | -0,01% |
| 2015-04-30 | 1,069926 | -0,28% |
| 2015-04-29 | 1,072884 | -0,28% |
| 2015-04-28 | 1,075900 | -0,06% |
| 2015-04-27 | 1,076518 | +0,17% |
| 2015-04-24 | 1,074661 | -0,34% |
| 2015-04-23 | 1,078310 | +0,19% |
| 2015-04-22 | 1,076261 | -0,06% |
| 2015-04-21 | 1,076919 | -0,17% |
| 2015-04-20 | 1,078791 | +0,03% |
| 2015-04-17 | 1,078429 | -0,09% |
| 2015-04-16 | 1,079374 | +0,28% |
| 2015-04-15 | 1,076317 | -0,14% |
| 2015-04-14 | 1,077806 | -0,09% |
| 2015-04-13 | 1,078778 | -0,08% |
| 2015-04-10 | 1,079652 | +0,18% |
| 2015-04-09 | 1,077741 | +0,17% |
| 2015-04-08 | 1,075901 | -0,09% |
| 2015-04-07 | 1,076906 | +0,04% |
| 2015-04-03 | 1,076524 | +0,08% |
| 2015-04-02 | 1,075655 | -0,15% |
| 2015-04-01 | 1,077256 | +0,00% |
| 2015-03-31 | 1,077215 | +0,10% |
| 2015-03-30 | 1,076131 | +0,08% |
| 2015-03-26 | 1,075248 | -0,18% |
| 2015-03-25 | 1,077142 | -0,23% |
| 2015-03-24 | 1,079595 | -0,04% |
| 2015-03-23 | 1,080018 | +0,16% |
| 2015-03-20 | 1,078285 | +0,05% |
| 2015-03-19 | 1,077775 | +0,29% |
| 2015-03-18 | 1,074623 | +0,06% |
| 2015-03-17 | 1,074027 | +0,03% |
| 2015-03-16 | 1,073704 | -0,04% |
| 2015-03-13 | 1,074176 | -0,03% |
| 2015-03-12 | 1,074528 | -0,11% |
| 2015-03-11 | 1,075762 | +0,03% |
| 2015-03-10 | 1,075387 | -0,08% |
| 2015-03-09 | 1,076211 | -0,11% |
| 2015-03-06 | 1,077344 | -0,12% |
| 2015-03-05 | 1,078626 | -0,08% |
| 2015-03-04 | 1,079440 | +0,14% |
| 2015-03-03 | 1,077913 | +0,07% |
| 2015-03-02 | 1,077130 | +0,09% |
| 2015-02-27 | 1,076111 | +0,03% |
| 2015-02-26 | 1,075749 | -0,14% |
| 2015-02-25 | 1,077240 | -0,04% |
| 2015-02-24 | 1,077702 | -0,01% |
| 2015-02-23 | 1,077781 | +0,10% |
| 2015-02-20 | 1,076683 | -0,04% |
| 2015-02-19 | 1,077088 | +0,02% |
| 2015-02-18 | 1,076861 | -0,07% |
| 2015-02-17 | 1,077623 | +0,06% |
| 2015-02-16 | 1,077010 | +0,05% |
| 2015-02-13 | 1,076425 | -0,09% |
| 2015-02-12 | 1,077421 | -0,11% |
| 2015-02-11 | 1,078642 | -0,06% |
| 2015-02-10 | 1,079240 | +0,03% |
| 2015-02-09 | 1,078871 | -0,04% |
| 2015-02-06 | 1,079313 | -0,22% |
| 2015-02-05 | 1,081703 | 0,00% |
| 2015-02-04 | 1,081712 | -0,33% |
| 2015-02-03 | 1,085272 | -0,13% |
| 2015-02-02 | 1,086662 | -0,10% |
| 2015-01-30 | 1,087782 | -0,11% |
| 2015-01-29 | 1,088937 | -0,01% |
| 2015-01-28 | 1,089017 | +0,00% |
| 2015-01-27 | 1,089002 | 0,00% |
| 2015-01-26 | 1,089029 | +0,01% |
| 2015-01-23 | 1,088878 | +0,08% |
| 2015-01-22 | 1,088019 | +0,00% |
| 2015-01-21 | 1,088003 | +0,04% |
| 2015-01-20 | 1,087618 | -0,01% |
| 2015-01-19 | 1,087702 | +0,05% |
| 2015-01-16 | 1,087178 | -0,08% |
| 2015-01-15 | 1,088042 | -0,23% |
| 2015-01-14 | 1,090582 | -0,51% |
| 2015-01-13 | 1,096207 | -0,19% |
| 2015-01-12 | 1,098245 | -0,13% |
| 2015-01-09 | 1,099678 | -0,14% |
| 2015-01-08 | 1,101209 | +0,27% |
| 2015-01-07 | 1,098195 | -0,05% |
| 2015-01-06 | 1,098741 | -0,34% |
| 2015-01-05 | 1,102528 | +0,03% |
| 2014-12-30 | 1,102163 | -0,21% |
| 2014-12-29 | 1,104494 | -0,03% |
| 2014-12-23 | 1,104782 | +0,16% |
| 2014-12-22 | 1,103008 | +0,05% |
| 2014-12-19 | 1,102409 | +0,21% |
| 2014-12-18 | 1,100099 | +0,41% |
| 2014-12-17 | 1,095619 | +0,19% |
| 2014-12-16 | 1,093534 | -0,61% |
| 2014-12-15 | 1,100208 | +0,06% |
| 2014-12-12 | 1,099552 | -0,26% |
| 2014-12-11 | 1,102464 | -0,11% |
| 2014-12-10 | 1,103693 | +0,01% |
| 2014-12-09 | 1,103560 | +0,10% |
| 2014-12-08 | 1,102477 | -0,04% |
| 2014-12-05 | 1,102911 | +0,01% |
| 2014-12-04 | 1,102798 | +0,00% |
| 2014-12-03 | 1,102746 | -0,09% |
| 2014-12-02 | 1,103739 | +0,14% |
| 2014-12-01 | 1,102195 | -0,01% |
| 2014-11-28 | 1,102287 | +0,02% |
| 2014-11-27 | 1,102054 | +0,01% |
| 2014-11-26 | 1,101937 | -0,03% |
| 2014-11-25 | 1,102281 | -0,04% |
| 2014-11-24 | 1,102719 | +0,05% |
| 2014-11-21 | 1,102122 | +0,05% |
| 2014-11-20 | 1,101549 | +0,01% |
| 2014-11-19 | 1,101406 | +0,04% |
| 2014-11-18 | 1,101004 | -0,01% |
| 2014-11-17 | 1,101072 | +0,06% |
| 2014-11-14 | 1,100448 | 0,00% |
| 2014-11-13 | 1,100460 | +0,06% |
| 2014-11-12 | 1,099811 | -0,01% |
| 2014-11-11 | 1,099951 | +0,08% |
| 2014-11-10 | 1,099081 | +0,18% |
| 2014-11-07 | 1,097113 | -0,03% |
| 2014-11-06 | 1,097388 | +0,02% |
| 2014-11-05 | 1,097178 | -0,10% |
| 2014-11-04 | 1,098222 | -0,07% |
| 2014-11-03 | 1,099042 | -0,03% |
| 2014-10-31 | 1,099423 | +0,37% |
| 2014-10-30 | 1,095417 | +0,38% |
| 2014-10-29 | 1,091225 | +0,27% |
| 2014-10-28 | 1,088305 | -0,53% |
| 2014-10-27 | 1,094057 | +0,15% |
| 2014-10-22 | 1,092408 | +0,10% |
| 2014-10-21 | 1,091276 | -0,31% |
| 2014-10-20 | 1,094622 | +0,35% |
| 2014-10-17 | 1,090812 | -0,18% |
| 2014-10-16 | 1,092776 | -0,74% |
| 2014-10-15 | 1,100934 | -0,44% |
| 2014-10-14 | 1,105770 | +0,23% |
| 2014-10-13 | 1,103223 | -0,32% |
| 2014-10-10 | 1,106768 | -0,08% |
| 2014-10-09 | 1,107702 | -0,31% |
| 2014-10-08 | 1,111189 | +0,19% |
| 2014-10-07 | 1,109115 | 0,00% |
| 2014-10-06 | 1,109157 | +0,11% |
| 2014-10-03 | 1,107923 | +0,00% |
| 2014-10-02 | 1,107916 | -0,31% |
| 2014-10-01 | 1,111320 | -0,09% |
| 2014-09-30 | 1,112334 | -0,14% |
| 2014-09-29 | 1,113902 | +0,09% |
| 2014-09-26 | 1,112918 | -0,04% |
| 2014-09-25 | 1,113313 | +0,12% |
| 2014-09-24 | 1,111940 | +0,12% |
| 2014-09-23 | 1,110655 | -0,24% |
| 2014-09-22 | 1,113360 | -0,18% |
| 2014-09-19 | 1,115365 | -0,02% |
| 2014-09-18 | 1,115595 | +0,28% |
| 2014-09-17 | 1,112521 | +0,06% |
| 2014-09-16 | 1,111902 | -0,16% |
| 2014-09-15 | 1,113644 | -0,01% |
| 2014-09-12 | 1,113742 | +0,05% |
| 2014-09-11 | 1,113176 | +0,00% |
| 2014-09-10 | 1,113131 | -0,01% |
| 2014-09-09 | 1,113223 | +0,11% |
| 2014-09-08 | 1,111999 | +0,14% |
| 2014-09-05 | 1,110431 | +0,25% |
| 2014-09-04 | 1,107669 | +0,02% |
| 2014-09-03 | 1,107435 | +0,03% |
| 2014-09-02 | 1,107152 | +0,04% |
| 2014-09-01 | 1,106677 | +0,13% |
| 2014-08-29 | 1,105245 | -0,11% |
| 2014-08-28 | 1,106469 | +0,02% |
| 2014-08-27 | 1,106279 | -0,16% |
| 2014-08-26 | 1,108081 | -0,18% |
| 2014-08-25 | 1,110069 | +0,02% |
| 2014-08-22 | 1,109820 | +0,04% |
| 2014-08-21 | 1,109343 | +0,12% |
| 2014-08-19 | 1,108033 | +0,06% |
| 2014-08-18 | 1,107375 | +0,34% |
| 2014-08-15 | 1,103606 | -0,17% |
| 2014-08-14 | 1,105465 | -0,06% |
| 2014-08-13 | 1,106172 | -0,15% |
| 2014-08-12 | 1,107859 | -0,06% |
| 2014-08-11 | 1,108490 | -0,03% |
| 2014-08-08 | 1,108777 | -0,20% |
| 2014-08-07 | 1,111028 | +0,15% |
| 2014-08-06 | 1,109394 | -0,25% |
| 2014-08-05 | 1,112179 | +0,02% |
| 2014-08-04 | 1,111975 | +0,12% |
| 2014-08-01 | 1,110665 | -0,35% |
| 2014-07-31 | 1,114600 | -0,12% |
| 2014-07-30 | 1,115983 | +0,17% |
| 2014-07-29 | 1,114090 | +0,06% |
| 2014-07-28 | 1,113406 | -0,19% |
| 2014-07-25 | 1,115558 | +0,27% |
| 2014-07-24 | 1,112604 | +0,18% |
| 2014-07-23 | 1,110634 | -0,13% |
| 2014-07-22 | 1,112081 | +0,18% |
| 2014-07-21 | 1,110083 | +0,04% |
| 2014-07-18 | 1,109639 | -0,03% |
| 2014-07-17 | 1,109954 | -0,12% |
| 2014-07-16 | 1,111343 | +0,02% |
| 2014-07-15 | 1,111107 | +0,15% |
| 2014-07-14 | 1,109422 | -0,01% |
| 2014-07-11 | 1,109490 | -0,03% |
| 2014-07-10 | 1,109836 | -0,19% |
| 2014-07-09 | 1,111939 | -0,01% |
| 2014-07-08 | 1,112098 | -0,10% |
| 2014-07-07 | 1,113165 | +0,06% |
| 2014-07-04 | 1,112519 | +0,10% |
| 2014-07-03 | 1,111426 | +0,07% |
| 2014-07-02 | 1,110689 | +0,18% |
| 2014-07-01 | 1,108731 | -0,07% |
| 2014-06-30 | 1,109454 | -0,03% |
| 2014-06-27 | 1,109769 | +0,12% |
| 2014-06-26 | 1,108459 | +0,16% |
| 2014-06-25 | 1,106667 | -0,23% |
| 2014-06-24 | 1,109256 | +0,19% |
| 2014-06-23 | 1,107194 | -0,02% |
| 2014-06-20 | 1,107464 | +0,07% |
| 2014-06-19 | 1,106662 | -0,21% |
| 2014-06-18 | 1,108989 | +0,12% |
| 2014-06-17 | 1,107633 | -0,16% |
| 2014-06-16 | 1,109440 | -0,07% |
| 2014-06-13 | 1,110259 | +0,08% |
| 2014-06-12 | 1,109326 | +0,12% |
| 2014-06-11 | 1,108049 | +0,19% |
| 2014-06-10 | 1,105946 | +0,41% |
| 2014-06-06 | 1,101418 | +0,25% |
| 2014-06-05 | 1,098704 | -0,02% |
| 2014-06-04 | 1,098883 | +0,07% |
| 2014-06-03 | 1,098120 | -0,12% |
| 2014-06-02 | 1,099453 | +0,05% |
| 2014-05-30 | 1,098948 | -0,15% |
| 2014-05-29 | 1,100575 | +0,19% |
| 2014-05-28 | 1,098457 | +0,25% |
| 2014-05-27 | 1,095746 | +0,04% |
| 2014-05-26 | 1,095297 | +0,12% |
| 2014-05-23 | 1,093982 | +0,02% |
| 2014-05-22 | 1,093733 | +0,13% |
| 2014-05-21 | 1,092330 | 0,00% |
| 2014-05-20 | 1,092374 | +0,02% |
| 2014-05-19 | 1,092126 | -0,07% |
| 2014-05-16 | 1,092885 | -0,12% |
| 2014-05-15 | 1,094186 | +0,32% |
| 2014-05-14 | 1,090656 | +0,09% |
| 2014-05-13 | 1,089650 | +0,13% |
| 2014-05-12 | 1,088288 | 0,00% |
| 2014-05-09 | 1,088331 | +0,07% |
| 2014-05-08 | 1,087621 | +0,07% |
| 2014-05-07 | 1,086810 | +0,13% |
| 2014-05-06 | 1,085449 | +0,11% |
| 2014-05-05 | 1,084263 | +0,10% |
| 2014-04-30 | 1,083161 | +0,29% |
| 2014-04-29 | 1,079988 | +0,23% |
| 2014-04-28 | 1,077522 | -0,07% |
| 2014-04-25 | 1,078261 | +0,03% |
| 2014-04-24 | 1,077985 | +0,23% |
| 2014-04-23 | 1,075536 | +0,02% |
| 2014-04-22 | 1,075363 | +0,07% |
| 2014-04-17 | 1,074582 | +0,08% |
| 2014-04-16 | 1,073756 | -0,01% |
| 2014-04-15 | 1,073848 | -0,01% |
| 2014-04-14 | 1,073928 | +0,07% |
| 2014-04-11 | 1,073145 | -0,01% |
| 2014-04-10 | 1,073250 | +0,11% |
| 2014-04-09 | 1,072058 | -0,03% |
| 2014-04-08 | 1,072427 | +0,03% |
| 2014-04-07 | 1,072147 | +0,13% |
| 2014-04-04 | 1,070742 | +0,12% |
| 2014-04-03 | 1,069491 | +0,03% |
| 2014-04-02 | 1,069172 | +0,00% |
| 2014-04-01 | 1,069131 | +0,01% |
| 2014-03-31 | 1,068973 | +0,09% |
| 2014-03-28 | 1,068009 | +0,24% |
| 2014-03-27 | 1,065424 | +0,03% |
| 2014-03-26 | 1,065101 | +0,10% |
| 2014-03-25 | 1,063984 | +0,02% |
| 2014-03-24 | 1,063776 | +0,01% |
| 2014-03-21 | 1,063714 | -0,04% |
| 2014-03-20 | 1,064088 | +0,07% |
| 2014-03-19 | 1,063390 | +0,07% |
| 2014-03-18 | 1,062637 | +0,08% |
| 2014-03-17 | 1,061771 | +0,09% |
| 2014-03-14 | 1,060791 | 0,00% |
| 2014-03-13 | 1,060803 | +0,03% |
| 2014-03-12 | 1,060457 | -0,05% |
| 2014-03-11 | 1,061015 | +0,03% |
| 2014-03-10 | 1,060680 | -0,12% |
| 2014-03-07 | 1,061966 | -0,06% |
| 2014-03-06 | 1,062641 | +0,07% |
| 2014-03-05 | 1,061907 | +0,13% |
| 2014-03-04 | 1,060500 | +0,43% |
| 2014-03-03 | 1,055990 | -0,26% |
| 2014-02-28 | 1,058767 | +0,13% |
| 2014-02-27 | 1,057428 | -0,08% |
| 2014-02-26 | 1,058241 | +0,01% |
| 2014-02-25 | 1,058106 | +0,12% |
| 2014-02-24 | 1,056860 | +0,14% |
| 2014-02-21 | 1,055369 | +0,34% |
| 2014-02-20 | 1,051744 | -0,04% |
| 2014-02-19 | 1,052211 | -0,34% |
| 2014-02-18 | 1,055830 | -0,12% |
| 2014-02-17 | 1,057112 | -0,07% |
| 2014-02-14 | 1,057806 | +0,23% |
| 2014-02-13 | 1,055357 | -0,17% |
| 2014-02-12 | 1,057148 | +0,14% |
| 2014-02-11 | 1,055624 | +0,04% |
| 2014-02-10 | 1,055243 | -0,11% |
| 2014-02-07 | 1,056429 | +0,03% |
| 2014-02-06 | 1,056144 | -0,01% |
| 2014-02-05 | 1,056208 | +0,33% |
| 2014-02-04 | 1,052748 | +0,13% |
| 2014-02-03 | 1,051428 | -0,10% |
| 2014-01-31 | 1,052438 | +0,02% |
| 2014-01-30 | 1,052279 | -0,48% |
| 2014-01-29 | 1,057403 | -0,15% |
| 2014-01-28 | 1,059038 | +0,13% |
| 2014-01-27 | 1,057698 | -0,11% |
| 2014-01-24 | 1,058862 | -0,29% |
| 2014-01-23 | 1,061912 | -0,07% |
| 2014-01-22 | 1,062688 | +0,01% |
| 2014-01-21 | 1,062535 | +0,04% |
| 2014-01-20 | 1,062135 | -0,02% |
| 2014-01-17 | 1,062340 | +0,09% |
| 2014-01-16 | 1,061416 | 0,00% |
| 2014-01-15 | 1,061468 | +0,11% |
| 2014-01-14 | 1,060303 | -0,01% |
| 2014-01-13 | 1,060425 | +0,06% |
| 2014-01-10 | 1,059743 | +0,08% |
| 2014-01-09 | 1,058867 | +0,01% |
| 2014-01-08 | 1,058718 | +0,06% |
| 2014-01-07 | 1,058094 | +0,09% |
| 2014-01-06 | 1,057113 | +0,03% |
| 2014-01-03 | 1,056761 | +0,12% |
| 2014-01-02 | 1,055466 | -0,02% |
| 2013-12-31 | 1,055716 | -0,03% |
| 2013-12-30 | 1,056076 | -0,11% |
| 2013-12-23 | 1,057219 | +0,02% |
| 2013-12-20 | 1,056999 | -0,05% |
| 2013-12-19 | 1,057579 | +0,03% |
| 2013-12-18 | 1,057227 | +0,06% |
| 2013-12-17 | 1,056630 | +0,01% |
| 2013-12-16 | 1,056535 | +0,35% |
| 2013-12-13 | 1,052873 | -0,06% |
| 2013-12-12 | 1,053512 | -0,02% |
| 2013-12-11 | 1,053681 | -0,02% |
| 2013-12-10 | 1,053926 | +0,03% |
| 2013-12-09 | 1,053597 | +0,20% |
| 2013-12-06 | 1,051525 | +0,11% |
| 2013-12-05 | 1,050418 | +0,27% |
| 2013-12-04 | 1,047581 | +0,10% |
| 2013-12-03 | 1,046551 | -0,04% |
| 2013-12-02 | 1,047002 | +0,06% |
| 2013-11-29 | 1,046403 | -0,12% |
| 2013-11-28 | 1,047675 | -0,18% |
| 2013-11-27 | 1,049571 | -0,02% |
| 2013-11-26 | 1,049781 | +0,07% |
| 2013-11-25 | 1,049095 | -0,02% |
| 2013-11-22 | 1,049337 | +0,09% |
| 2013-11-21 | 1,048426 | -0,14% |
| 2013-11-20 | 1,049859 | -0,20% |
| 2013-11-19 | 1,051976 | +0,03% |
| 2013-11-18 | 1,051626 | +0,20% |
| 2013-11-15 | 1,049488 | +0,03% |
| 2013-11-14 | 1,049212 | +0,19% |
| 2013-11-13 | 1,047249 | +0,50% |
| 2013-11-12 | 1,042043 | -0,46% |
| 2013-11-11 | 1,046858 | -0,38% |
| 2013-11-08 | 1,050859 | -0,12% |
| 2013-11-07 | 1,052146 | – |