Amundi Regatta Plusz Abszolút Hozamú Alap I Sorozat

HU0000712674

Aktuális árfolyam

1,3040

2020-02-06

Eszközérték

544 M

Forint

Hozam (1 év)

+18,37%

Évesített hozam

+2,94%

Maximum ár

1,3078

Minimum ár

1,1016

Volatilitás

3,93%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2020-02-06 1,303994 -
2020-02-05 1,302692 -0,10%
2020-02-04 1,300174 -0,19%
2020-02-03 1,298543 -0,13%
2020-01-31 1,297144 -0,11%
2020-01-30 1,300865 +0,29%
2020-01-29 1,302749 +0,14%
2020-01-28 1,301914 -0,06%
2020-01-27 1,301437 -0,04%
2020-01-24 1,305283 +0,30%
2020-01-23 1,304277 -0,08%
2020-01-22 1,305078 +0,06%
2020-01-21 1,304437 -0,05%
2020-01-20 1,307768 +0,26%
2020-01-17 1,306871 -0,07%
2020-01-16 1,303815 -0,23%
2020-01-15 1,303518 -0,02%
2020-01-14 1,304241 +0,06%
2020-01-13 1,307447 +0,25%
2020-01-10 1,305378 -0,16%
2020-01-09 1,301522 -0,30%
2020-01-08 1,299195 -0,18%
2020-01-07 1,298287 -0,07%
2020-01-06 1,298047 -0,02%
2020-01-03 1,300241 +0,17%
2020-01-02 1,300119 -0,01%
2019-12-31 1,297315 -0,22%
2019-12-30 1,297621 +0,02%
2019-12-23 1,298532 +0,07%
2019-12-20 1,296442 -0,16%
2019-12-19 1,298176 +0,13%
2019-12-18 1,297408 -0,06%
2019-12-17 1,295641 -0,14%
2019-12-16 1,294623 -0,08%
2019-12-13 1,292790 -0,14%
2019-12-12 1,291425 -0,11%
2019-12-11 1,289416 -0,16%
2019-12-10 1,288590 -0,06%
2019-12-09 1,289328 +0,06%
2019-12-06 1,288686 -0,05%
2019-12-05 1,286733 -0,15%
2019-12-04 1,285702 -0,08%
2019-12-03 1,282292 -0,27%
2019-12-02 1,284543 +0,18%
2019-11-29 1,287779 +0,25%
2019-11-28 1,289865 +0,16%
2019-11-27 1,289731 -0,01%
2019-11-26 1,289305 -0,03%
2019-11-25 1,289595 +0,02%
2019-11-22 1,287480 -0,16%
2019-11-21 1,285704 -0,14%
2019-11-20 1,286506 +0,06%
2019-11-19 1,286688 +0,01%
2019-11-18 1,286964 +0,02%
2019-11-15 1,286603 -0,03%
2019-11-14 1,285260 -0,10%
2019-11-13 1,285658 +0,03%
2019-11-12 1,286233 +0,04%
2019-11-11 1,285590 -0,05%
2019-11-08 1,284573 -0,08%
2019-11-07 1,286751 +0,17%
2019-11-06 1,284787 -0,15%
2019-11-05 1,284295 -0,04%
2019-11-04 1,283288 -0,08%
2019-10-31 1,279035 -0,33%
2019-10-30 1,280108 +0,08%
2019-10-29 1,279146 -0,08%
2019-10-28 1,277791 -0,11%
2019-10-25 1,276676 -0,09%
2019-10-24 1,277373 +0,05%
2019-10-22 1,274753 -0,21%
2019-10-21 1,272191 -0,20%
2019-10-18 1,270517 -0,13%
2019-10-17 1,271079 +0,04%
2019-10-16 1,270185 -0,07%
2019-10-15 1,269522 -0,05%
2019-10-14 1,267259 -0,18%
2019-10-11 1,266903 -0,03%
2019-10-10 1,263404 -0,28%
2019-10-09 1,263685 +0,02%
2019-10-08 1,261964 -0,14%
2019-10-07 1,263741 +0,14%
2019-10-04 1,262932 -0,06%
2019-10-03 1,260302 -0,21%
2019-10-02 1,260477 +0,01%
2019-10-01 1,267186 +0,53%
2019-09-30 1,269301 +0,17%
2019-09-27 1,270874 +0,12%
2019-09-26 1,269505 -0,11%
2019-09-25 1,269323 -0,01%
2019-09-24 1,270705 +0,11%
2019-09-23 1,271321 +0,05%
2019-09-20 1,271562 +0,02%
2019-09-19 1,270729 -0,07%
2019-09-18 1,269733 -0,08%
2019-09-17 1,267793 -0,15%
2019-09-16 1,268324 +0,04%
2019-09-13 1,267438 -0,07%
2019-09-12 1,266491 -0,07%
2019-09-11 1,266332 -0,01%
2019-09-10 1,262828 -0,28%
2019-09-09 1,263462 +0,05%
2019-09-06 1,263500 +0,00%
2019-09-05 1,263644 +0,01%
2019-09-04 1,260648 -0,24%
2019-09-03 1,259205 -0,11%
2019-09-02 1,260096 +0,07%
2019-08-30 1,259476 -0,05%
2019-08-29 1,257318 -0,17%
2019-08-28 1,254379 -0,23%
2019-08-27 1,254006 -0,03%
2019-08-26 1,254501 +0,04%
2019-08-23 1,253213 -0,10%
2019-08-22 1,254880 +0,13%
2019-08-21 1,256259 +0,11%
2019-08-16 1,252607 -0,29%
2019-08-15 1,251284 -0,11%
2019-08-14 1,251338 +0,00%
2019-08-13 1,256167 +0,39%
2019-08-12 1,255500 -0,05%
2019-08-09 1,256546 +0,08%
2019-08-08 1,257862 +0,10%
2019-08-07 1,255196 -0,21%
2019-08-06 1,254729 -0,04%
2019-08-05 1,255136 +0,03%
2019-08-02 1,260229 +0,41%
2019-08-01 1,262248 +0,16%
2019-07-31 1,265523 +0,26%
2019-07-30 1,265040 -0,04%
2019-07-29 1,268306 +0,26%
2019-07-26 1,268103 -0,02%
2019-07-25 1,268483 +0,03%
2019-07-24 1,266956 -0,12%
2019-07-23 1,266094 -0,07%
2019-07-22 1,261537 -0,36%
2019-07-19 1,262162 +0,05%
2019-07-18 1,261827 -0,03%
2019-07-17 1,260951 -0,07%
2019-07-16 1,260431 -0,04%
2019-07-15 1,259743 -0,05%
2019-07-12 1,258441 -0,10%
2019-07-11 1,259229 +0,06%
2019-07-10 1,259803 +0,05%
2019-07-09 1,258980 -0,07%
2019-07-08 1,260730 +0,14%
2019-07-05 1,262439 +0,14%
2019-07-04 1,261703 -0,06%
2019-07-03 1,259839 -0,15%
2019-07-02 1,257455 -0,19%
2019-07-01 1,255680 -0,14%
2019-06-28 1,252844 -0,23%
2019-06-27 1,251307 -0,12%
2019-06-26 1,249445 -0,15%
2019-06-25 1,249115 -0,03%
2019-06-24 1,251499 +0,19%
2019-06-21 1,251376 -0,01%
2019-06-20 1,254676 +0,26%
2019-06-19 1,251401 -0,26%
2019-06-18 1,251273 -0,01%
2019-06-17 1,247446 -0,31%
2019-06-14 1,247589 +0,01%
2019-06-13 1,248130 +0,04%
2019-06-12 1,246892 -0,10%
2019-06-11 1,248181 +0,10%
2019-06-07 1,245227 -0,24%
2019-06-06 1,243765 -0,12%
2019-06-05 1,242714 -0,08%
2019-06-04 1,243099 +0,03%
2019-06-03 1,244535 +0,12%
2019-05-31 1,241711 -0,23%
2019-05-30 1,242041 +0,03%
2019-05-29 1,240541 -0,12%
2019-05-28 1,239388 -0,09%
2019-05-27 1,239118 -0,02%
2019-05-24 1,238230 -0,07%
2019-05-23 1,237666 -0,05%
2019-05-22 1,238952 +0,10%
2019-05-21 1,239098 +0,01%
2019-05-20 1,239324 +0,02%
2019-05-17 1,240261 +0,08%
2019-05-16 1,241453 +0,10%
2019-05-15 1,241382 -0,01%
2019-05-14 1,239924 -0,12%
2019-05-13 1,239553 -0,03%
2019-05-10 1,243225 +0,30%
2019-05-09 1,242248 -0,08%
2019-05-08 1,244697 +0,20%
2019-05-07 1,245086 +0,03%
2019-05-06 1,246862 +0,14%
2019-05-03 1,249219 +0,19%
2019-05-02 1,250265 +0,08%
2019-04-30 1,249373 -0,07%
2019-04-29 1,249685 +0,02%
2019-04-26 1,251279 +0,13%
2019-04-25 1,250535 -0,06%
2019-04-24 1,250577 +0,00%
2019-04-23 1,250484 -0,01%
2019-04-18 1,249302 -0,09%
2019-04-17 1,247413 -0,15%
2019-04-16 1,247368 0,00%
2019-04-15 1,246200 -0,09%
2019-04-12 1,247100 +0,07%
2019-04-11 1,247488 +0,03%
2019-04-10 1,247034 -0,04%
2019-04-09 1,246223 -0,07%
2019-04-08 1,246532 +0,02%
2019-04-05 1,246636 +0,01%
2019-04-04 1,245299 -0,11%
2019-04-03 1,244774 -0,04%
2019-04-02 1,244693 -0,01%
2019-04-01 1,243239 -0,12%
2019-03-29 1,241281 -0,16%
2019-03-28 1,240692 -0,05%
2019-03-27 1,240759 +0,01%
2019-03-26 1,236945 -0,31%
2019-03-25 1,237842 +0,07%
2019-03-22 1,237591 -0,02%
2019-03-21 1,237253 -0,03%
2019-03-20 1,234101 -0,25%
2019-03-19 1,233754 -0,03%
2019-03-18 1,232983 -0,06%
2019-03-14 1,230106 -0,23%
2019-03-13 1,229332 -0,06%
2019-03-12 1,229616 +0,02%
2019-03-11 1,230329 +0,06%
2019-03-08 1,229476 -0,07%
2019-03-07 1,230092 +0,05%
2019-03-06 1,232234 +0,17%
2019-03-05 1,231059 -0,10%
2019-03-04 1,231838 +0,06%
2019-03-01 1,229772 -0,17%
2019-02-28 1,230471 +0,06%
2019-02-27 1,231733 +0,10%
2019-02-26 1,234255 +0,20%
2019-02-25 1,235241 +0,08%
2019-02-22 1,234473 -0,06%
2019-02-21 1,234185 -0,02%
2019-02-20 1,233542 -0,05%
2019-02-19 1,232478 -0,09%
2019-02-18 1,231679 -0,06%
2019-02-15 1,230375 -0,11%
2019-02-14 1,230240 -0,01%
2019-02-13 1,231112 +0,07%
2019-02-12 1,232176 +0,09%
2019-02-11 1,230987 -0,10%
2019-02-08 1,232015 +0,08%
2019-02-07 1,233048 +0,08%
2019-02-06 1,233500 +0,04%
2019-02-05 1,231309 -0,18%
2019-02-04 1,230337 -0,08%
2019-02-01 1,228215 -0,17%
2019-01-31 1,224418 -0,31%
2019-01-30 1,224208 -0,02%
2019-01-29 1,223145 -0,09%
2019-01-28 1,224039 +0,07%
2019-01-25 1,225092 +0,09%
2019-01-24 1,224831 -0,02%
2019-01-23 1,223189 -0,13%
2019-01-22 1,223266 +0,01%
2019-01-21 1,224305 +0,08%
2019-01-18 1,225462 +0,09%
2019-01-17 1,226759 +0,11%
2019-01-16 1,228280 +0,12%
2019-01-15 1,226913 -0,11%
2019-01-14 1,223996 -0,24%
2019-01-11 1,225359 +0,11%
2019-01-10 1,225987 +0,05%
2019-01-09 1,225972 0,00%
2019-01-08 1,224017 -0,16%
2019-01-07 1,225939 +0,16%
2019-01-04 1,224756 -0,10%
2019-01-03 1,221202 -0,29%
2019-01-02 1,221063 -0,01%
2018-12-28 1,217695 -0,28%
2018-12-27 1,215985 -0,14%
2018-12-21 1,212359 -0,30%
2018-12-20 1,216158 +0,31%
2018-12-19 1,218720 +0,21%
2018-12-18 1,225469 +0,55%
2018-12-17 1,226095 +0,05%
2018-12-14 1,229585 +0,28%
2018-12-13 1,229855 +0,02%
2018-12-12 1,229500 -0,03%
2018-12-11 1,228460 -0,08%
2018-12-10 1,226455 -0,16%
2018-12-07 1,230842 +0,36%
2018-12-06 1,231259 +0,03%
2018-12-05 1,236158 +0,40%
2018-12-04 1,237090 +0,08%
2018-12-03 1,236789 -0,02%
2018-11-30 1,235056 -0,14%
2018-11-29 1,231485 -0,29%
2018-11-28 1,230891 -0,05%
2018-11-27 1,227837 -0,25%
2018-11-26 1,226450 -0,11%
2018-11-23 1,222335 -0,34%
2018-11-22 1,221646 -0,06%
2018-11-21 1,222042 +0,03%
2018-11-20 1,217489 -0,37%
2018-11-19 1,220018 +0,21%
2018-11-16 1,221140 +0,09%
2018-11-15 1,221344 +0,02%
2018-11-14 1,222271 +0,08%
2018-11-13 1,220443 -0,15%
2018-11-12 1,219342 -0,09%
2018-11-09 1,221983 +0,22%
2018-11-08 1,222510 +0,04%
2018-11-07 1,224155 +0,13%
2018-11-06 1,219733 -0,36%
2018-11-05 1,218125 -0,13%
2018-10-31 1,214146 -0,33%
2018-10-30 1,212770 -0,11%
2018-10-29 1,212378 -0,03%
2018-10-26 1,208654 -0,31%
2018-10-25 1,211286 +0,22%
2018-10-24 1,211182 -0,01%
2018-10-19 1,212144 +0,08%
2018-10-18 1,212894 +0,06%
2018-10-17 1,214316 +0,12%
2018-10-16 1,211985 -0,19%
2018-10-15 1,208773 -0,27%
2018-10-12 1,207219 -0,13%
2018-10-11 1,206263 -0,08%
2018-10-10 1,209310 +0,25%
2018-10-09 1,213456 +0,34%
2018-10-08 1,214503 +0,09%
2018-10-05 1,215721 +0,10%
2018-10-04 1,216762 +0,09%
2018-10-03 1,218168 +0,12%
2018-10-02 1,218085 -0,01%
2018-10-01 1,217700 -0,03%
2018-09-28 1,219148 +0,12%
2018-09-27 1,217156 -0,16%
2018-09-26 1,215906 -0,10%
2018-09-25 1,215444 -0,04%
2018-09-24 1,215646 +0,02%
2018-09-21 1,216316 +0,06%
2018-09-20 1,215162 -0,09%
2018-09-19 1,214375 -0,06%
2018-09-18 1,212500 -0,15%
2018-09-17 1,212058 -0,04%
2018-09-14 1,212150 +0,01%
2018-09-13 1,212019 -0,01%
2018-09-12 1,211142 -0,07%
2018-09-11 1,212065 +0,08%
2018-09-10 1,215372 +0,27%
2018-09-07 1,215052 -0,03%
2018-09-06 1,216876 +0,15%
2018-09-05 1,216782 -0,01%
2018-09-04 1,217168 +0,03%
2018-09-03 1,218391 +0,10%
2018-08-31 1,218664 +0,02%
2018-08-30 1,218619 0,00%
2018-08-29 1,218545 -0,01%
2018-08-28 1,218735 +0,02%
2018-08-27 1,218305 -0,04%
2018-08-24 1,215977 -0,19%
2018-08-23 1,215258 -0,06%
2018-08-22 1,214520 -0,06%
2018-08-21 1,215648 +0,09%
2018-08-17 1,211962 -0,30%
2018-08-16 1,212325 +0,03%
2018-08-15 1,209875 -0,20%
2018-08-14 1,211883 +0,17%
2018-08-13 1,211731 -0,01%
2018-08-10 1,217071 +0,44%
2018-08-09 1,221828 +0,39%
2018-08-08 1,223559 +0,14%
2018-08-07 1,225248 +0,14%
2018-08-06 1,227069 +0,15%
2018-08-03 1,226056 -0,08%
2018-08-02 1,224835 -0,10%
2018-08-01 1,227419 +0,21%
2018-07-31 1,226763 -0,05%
2018-07-30 1,227317 +0,05%
2018-07-27 1,227475 +0,01%
2018-07-26 1,227135 -0,03%
2018-07-25 1,222793 -0,35%
2018-07-24 1,223090 +0,02%
2018-07-23 1,221763 -0,11%
2018-07-20 1,221609 -0,01%
2018-07-19 1,221139 -0,04%
2018-07-18 1,222361 +0,10%
2018-07-17 1,221259 -0,09%
2018-07-16 1,221964 +0,06%
2018-07-13 1,222281 +0,03%
2018-07-12 1,221744 -0,04%
2018-07-11 1,221812 +0,01%
2018-07-10 1,223397 +0,13%
2018-07-09 1,223473 +0,01%
2018-07-06 1,221661 -0,15%
2018-07-05 1,221625 0,00%
2018-07-04 1,221430 -0,02%
2018-07-03 1,220305 -0,09%
2018-07-02 1,221133 +0,07%
2018-06-29 1,222827 +0,14%
2018-06-28 1,218480 -0,36%
2018-06-27 1,219504 +0,08%
2018-06-26 1,217474 -0,17%
2018-06-25 1,219469 +0,16%
2018-06-22 1,219728 +0,02%
2018-06-21 1,218176 -0,13%
2018-06-20 1,219035 +0,07%
2018-06-19 1,216957 -0,17%
2018-06-18 1,219756 +0,23%
2018-06-15 1,222601 +0,23%
2018-06-14 1,223656 +0,09%
2018-06-13 1,224251 +0,05%
2018-06-12 1,226842 +0,21%
2018-06-11 1,227695 +0,07%
2018-06-08 1,227665 0,00%
2018-06-07 1,229753 +0,17%
2018-06-06 1,230710 +0,08%
2018-06-05 1,230135 -0,05%
2018-06-04 1,230022 -0,01%
2018-06-01 1,227309 -0,22%
2018-05-31 1,225404 -0,16%
2018-05-30 1,224851 -0,05%
2018-05-29 1,225173 +0,03%
2018-05-28 1,228716 +0,29%
2018-05-25 1,228119 -0,05%
2018-05-24 1,228364 +0,02%
2018-05-23 1,225598 -0,23%
2018-05-22 1,228574 +0,24%
2018-05-18 1,229098 +0,04%
2018-05-17 1,231443 +0,19%
2018-05-16 1,234099 +0,22%
2018-05-15 1,234869 +0,06%
2018-05-14 1,238973 +0,33%
2018-05-11 1,239184 +0,02%
2018-05-10 1,237719 -0,12%
2018-05-09 1,235876 -0,15%
2018-05-08 1,237027 +0,09%
2018-05-07 1,239483 +0,20%
2018-05-04 1,239325 -0,01%
2018-05-03 1,238043 -0,10%
2018-05-02 1,240473 +0,20%
2018-04-27 1,242623 +0,17%
2018-04-26 1,242378 -0,02%
2018-04-25 1,242519 +0,01%
2018-04-24 1,243633 +0,09%
2018-04-23 1,242551 -0,09%
2018-04-20 1,243122 +0,05%
2018-04-19 1,244403 +0,10%
2018-04-18 1,244305 -0,01%
2018-04-17 1,242274 -0,16%
2018-04-16 1,239720 -0,21%
2018-04-13 1,241650 +0,16%
2018-04-12 1,242940 +0,10%
2018-04-11 1,239735 -0,26%
2018-04-10 1,242817 +0,25%
2018-04-09 1,243477 +0,05%
2018-04-06 1,248421 +0,40%
2018-04-05 1,249441 +0,08%
2018-04-04 1,248177 -0,10%
2018-04-03 1,249641 +0,12%
2018-03-29 1,248449 -0,10%
2018-03-28 1,246317 -0,17%
2018-03-27 1,247002 +0,05%
2018-03-26 1,246302 -0,06%
2018-03-23 1,246447 +0,01%
2018-03-22 1,247395 +0,08%
2018-03-21 1,248390 +0,08%
2018-03-20 1,246827 -0,13%
2018-03-19 1,246250 -0,05%
2018-03-14 1,247352 +0,09%
2018-03-13 1,248727 +0,11%
2018-03-12 1,249979 +0,10%
2018-03-09 1,250199 +0,02%
2018-03-08 1,248903 -0,10%
2018-03-07 1,248481 -0,03%
2018-03-06 1,249026 +0,04%
2018-03-05 1,247425 -0,13%
2018-03-02 1,246800 -0,05%
2018-03-01 1,250621 +0,31%
2018-02-28 1,252657 +0,16%
2018-02-27 1,252282 -0,03%
2018-02-26 1,252841 +0,04%
2018-02-23 1,251427 -0,11%
2018-02-22 1,249919 -0,12%
2018-02-21 1,249711 -0,02%
2018-02-20 1,248367 -0,11%
2018-02-19 1,248737 +0,03%
2018-02-16 1,249035 +0,02%
2018-02-15 1,247515 -0,12%
2018-02-14 1,247827 +0,03%
2018-02-13 1,246546 -0,10%
2018-02-12 1,246097 -0,04%
2018-02-09 1,244146 -0,16%
2018-02-08 1,245458 +0,11%
2018-02-07 1,246455 +0,08%
2018-02-06 1,243450 -0,24%
2018-02-05 1,247098 +0,29%
2018-02-02 1,251475 +0,35%
2018-02-01 1,256033 +0,36%
2018-01-31 1,257222 +0,09%
2018-01-30 1,256770 -0,04%
2018-01-29 1,258205 +0,11%
2018-01-26 1,260517 +0,18%
2018-01-25 1,259601 -0,07%
2018-01-24 1,260507 +0,07%
2018-01-23 1,262021 +0,12%
2018-01-22 1,260380 -0,13%
2018-01-19 1,257652 -0,22%
2018-01-18 1,257149 -0,04%
2018-01-17 1,257130 0,00%
2018-01-16 1,256497 -0,05%
2018-01-15 1,257202 +0,06%
2018-01-12 1,257835 +0,05%
2018-01-11 1,257153 -0,05%
2018-01-10 1,255655 -0,12%
2018-01-09 1,255444 -0,02%
2018-01-08 1,255448 +0,00%
2018-01-05 1,254276 -0,09%
2018-01-04 1,252623 -0,13%
2018-01-03 1,248638 -0,32%
2018-01-02 1,244617 -0,32%
2017-12-29 1,243573 -0,08%
2017-12-28 1,243069 -0,04%
2017-12-27 1,243806 +0,06%
2017-12-22 1,244091 +0,02%
2017-12-21 1,244788 +0,06%
2017-12-20 1,244964 +0,01%
2017-12-19 1,245409 +0,04%
2017-12-18 1,245309 -0,01%
2017-12-15 1,242917 -0,19%
2017-12-14 1,243306 +0,03%
2017-12-13 1,242104 -0,10%
2017-12-12 1,242662 +0,04%
2017-12-11 1,242386 -0,02%
2017-12-08 1,242511 +0,01%
2017-12-07 1,241120 -0,11%
2017-12-06 1,239560 -0,13%
2017-12-05 1,239769 +0,02%
2017-12-04 1,240213 +0,04%
2017-12-01 1,238850 -0,11%
2017-11-30 1,239753 +0,07%
2017-11-29 1,239703 0,00%
2017-11-28 1,240836 +0,09%
2017-11-27 1,238945 -0,15%
2017-11-24 1,241105 +0,17%
2017-11-23 1,241814 +0,06%
2017-11-22 1,241707 -0,01%
2017-11-21 1,241468 -0,02%
2017-11-20 1,239605 -0,15%
2017-11-17 1,238573 -0,08%
2017-11-16 1,238266 -0,02%
2017-11-15 1,236344 -0,16%
2017-11-14 1,237777 +0,12%
2017-11-13 1,239019 +0,10%
2017-11-10 1,240778 +0,14%
2017-11-09 1,242930 +0,17%
2017-11-08 1,241494 -0,12%
2017-11-07 1,240709 -0,06%
2017-11-06 1,238858 -0,15%
2017-11-03 1,237874 -0,08%
2017-11-02 1,239706 +0,15%
2017-10-31 1,239416 -0,02%
2017-10-30 1,239865 +0,04%
2017-10-27 1,239257 -0,05%
2017-10-26 1,237989 -0,10%
2017-10-25 1,237765 -0,02%
2017-10-24 1,236791 -0,08%
2017-10-20 1,236150 -0,05%
2017-10-19 1,235941 -0,02%
2017-10-18 1,237362 +0,11%
2017-10-17 1,236416 -0,08%
2017-10-16 1,236756 +0,03%
2017-10-13 1,235376 -0,11%
2017-10-12 1,234626 -0,06%
2017-10-11 1,233850 -0,06%
2017-10-10 1,232218 -0,13%
2017-10-09 1,233514 +0,11%
2017-10-06 1,234662 +0,09%
2017-10-05 1,235426 +0,06%
2017-10-04 1,234680 -0,06%
2017-10-03 1,236023 +0,11%
2017-10-02 1,235116 -0,07%
2017-09-29 1,234614 -0,04%
2017-09-28 1,233488 -0,09%
2017-09-27 1,236291 +0,23%
2017-09-26 1,234950 -0,11%
2017-09-25 1,232954 -0,16%
2017-09-22 1,231487 -0,12%
2017-09-21 1,230641 -0,07%
2017-09-20 1,227394 -0,26%
2017-09-19 1,227634 +0,02%
2017-09-18 1,229127 +0,12%
2017-09-15 1,228039 -0,09%
2017-09-14 1,227448 -0,05%
2017-09-13 1,225349 -0,17%
2017-09-12 1,224533 -0,07%
2017-09-11 1,223087 -0,12%
2017-09-08 1,219012 -0,33%
2017-09-07 1,219606 +0,05%
2017-09-06 1,220122 +0,04%
2017-09-05 1,219532 -0,05%
2017-09-04 1,218662 -0,07%
2017-09-01 1,220053 +0,11%
2017-08-31 1,220713 +0,05%
2017-08-30 1,218531 -0,18%
2017-08-29 1,215374 -0,26%
2017-08-28 1,217817 +0,20%
2017-08-25 1,219033 +0,10%
2017-08-24 1,217035 -0,16%
2017-08-23 1,215509 -0,13%
2017-08-22 1,215959 +0,04%
2017-08-21 1,213332 -0,22%
2017-08-18 1,212753 -0,05%
2017-08-17 1,213892 +0,09%
2017-08-16 1,213745 -0,01%
2017-08-15 1,212661 -0,09%
2017-08-14 1,212423 -0,02%
2017-08-11 1,212151 -0,02%
2017-08-10 1,213906 +0,14%
2017-08-09 1,214565 +0,05%
2017-08-08 1,214352 -0,02%
2017-08-07 1,213269 -0,09%
2017-08-04 1,211049 -0,18%
2017-08-03 1,209906 -0,09%
2017-08-02 1,208958 -0,08%
2017-08-01 1,208370 -0,05%
2017-07-31 1,210777 +0,20%
2017-07-28 1,211537 +0,06%
2017-07-27 1,212035 +0,04%
2017-07-26 1,212049 +0,00%
2017-07-25 1,210550 -0,12%
2017-07-24 1,210568 +0,00%
2017-07-21 1,211983 +0,12%
2017-07-20 1,214534 +0,21%
2017-07-19 1,215483 +0,08%
2017-07-18 1,214683 -0,07%
2017-07-17 1,214813 +0,01%
2017-07-14 1,214894 +0,01%
2017-07-13 1,215623 +0,06%
2017-07-12 1,213460 -0,18%
2017-07-11 1,211570 -0,16%
2017-07-10 1,211556 0,00%
2017-07-07 1,210043 -0,12%
2017-07-06 1,211796 +0,14%
2017-07-05 1,212285 +0,04%
2017-07-04 1,212531 +0,02%
2017-07-03 1,212612 +0,01%
2017-06-30 1,211825 -0,06%
2017-06-29 1,212264 +0,04%
2017-06-28 1,214862 +0,21%
2017-06-27 1,217105 +0,18%
2017-06-26 1,218249 +0,09%
2017-06-23 1,217489 -0,06%
2017-06-22 1,217178 -0,03%
2017-06-21 1,217578 +0,03%
2017-06-20 1,216806 -0,06%
2017-06-19 1,217613 +0,07%
2017-06-16 1,216033 -0,13%
2017-06-15 1,215966 -0,01%
2017-06-14 1,217263 +0,11%
2017-06-13 1,218331 +0,09%
2017-06-12 1,218047 -0,02%
2017-06-09 1,218909 +0,07%
2017-06-08 1,217831 -0,09%
2017-06-07 1,217532 -0,02%
2017-06-06 1,216653 -0,07%
2017-06-02 1,218200 +0,13%
2017-06-01 1,216684 -0,12%
2017-05-31 1,216462 -0,02%
2017-05-30 1,216771 +0,03%
2017-05-29 1,216529 -0,02%
2017-05-26 1,216329 -0,02%
2017-05-25 1,216360 +0,00%
2017-05-24 1,217937 +0,13%
2017-05-23 1,217048 -0,07%
2017-05-22 1,217342 +0,02%
2017-05-19 1,216623 -0,06%
2017-05-18 1,215443 -0,10%
2017-05-17 1,216748 +0,11%
2017-05-16 1,218425 +0,14%
2017-05-15 1,219207 +0,06%
2017-05-12 1,218249 -0,08%
2017-05-11 1,217342 -0,07%
2017-05-10 1,216299 -0,09%
2017-05-09 1,215112 -0,10%
2017-05-08 1,213639 -0,12%
2017-05-05 1,212694 -0,08%
2017-05-04 1,211435 -0,10%
2017-05-03 1,210404 -0,09%
2017-05-02 1,212121 +0,14%
2017-04-28 1,211236 -0,07%
2017-04-27 1,211239 +0,00%
2017-04-26 1,210945 -0,02%
2017-04-25 1,211550 +0,05%
2017-04-24 1,210833 -0,06%
2017-04-21 1,209076 -0,15%
2017-04-20 1,208004 -0,09%
2017-04-19 1,206966 -0,09%
2017-04-18 1,206617 -0,03%
2017-04-13 1,206546 -0,01%
2017-04-12 1,205293 -0,10%
2017-04-11 1,206202 +0,08%
2017-04-10 1,206231 +0,00%
2017-04-07 1,206453 +0,02%
2017-04-06 1,207012 +0,05%
2017-04-05 1,205611 -0,12%
2017-04-04 1,203932 -0,14%
2017-04-03 1,203950 +0,00%
2017-03-31 1,202476 -0,12%
2017-03-30 1,202717 +0,02%
2017-03-29 1,201097 -0,13%
2017-03-28 1,198972 -0,18%
2017-03-27 1,197994 -0,08%
2017-03-24 1,197634 -0,03%
2017-03-23 1,196756 -0,07%
2017-03-22 1,194895 -0,16%
2017-03-21 1,193436 -0,12%
2017-03-20 1,194181 +0,06%
2017-03-17 1,195113 +0,08%
2017-03-16 1,195598 +0,04%
2017-03-14 1,195193 -0,03%
2017-03-13 1,196079 +0,07%
2017-03-10 1,194657 -0,12%
2017-03-09 1,194847 +0,02%
2017-03-08 1,196125 +0,11%
2017-03-07 1,196209 +0,01%
2017-03-06 1,197203 +0,08%
2017-03-03 1,198187 +0,08%
2017-03-02 1,195768 -0,20%
2017-03-01 1,196527 +0,06%
2017-02-28 1,193077 -0,29%
2017-02-27 1,195302 +0,19%
2017-02-24 1,195419 +0,01%
2017-02-23 1,197550 +0,18%
2017-02-22 1,198792 +0,10%
2017-02-21 1,198498 -0,02%
2017-02-20 1,197250 -0,10%
2017-02-17 1,196181 -0,09%
2017-02-16 1,197406 +0,10%
2017-02-15 1,198434 +0,09%
2017-02-14 1,197915 -0,04%
2017-02-13 1,197515 -0,03%
2017-02-10 1,197044 -0,04%
2017-02-09 1,196392 -0,05%
2017-02-08 1,196100 -0,02%
2017-02-07 1,196502 +0,03%
2017-02-06 1,195771 -0,06%
2017-02-03 1,196381 +0,05%
2017-02-02 1,193881 -0,21%
2017-02-01 1,194222 +0,03%
2017-01-31 1,193086 -0,10%
2017-01-30 1,194973 +0,16%
2017-01-27 1,197003 +0,17%
2017-01-26 1,194868 -0,18%
2017-01-25 1,195176 +0,03%
2017-01-24 1,193257 -0,16%
2017-01-23 1,192437 -0,07%
2017-01-20 1,191665 -0,06%
2017-01-19 1,189716 -0,16%
2017-01-18 1,191619 +0,16%
2017-01-17 1,191373 -0,02%
2017-01-16 1,191540 +0,01%
2017-01-13 1,191624 +0,01%
2017-01-12 1,191724 +0,01%
2017-01-11 1,192660 +0,08%
2017-01-10 1,191760 -0,08%
2017-01-09 1,192127 +0,03%
2017-01-06 1,192488 +0,03%
2017-01-05 1,193417 +0,08%
2017-01-04 1,192813 -0,05%
2017-01-03 1,191270 -0,13%
2017-01-02 1,189608 -0,14%
2016-12-30 1,189768 +0,01%
2016-12-29 1,188512 -0,11%
2016-12-28 1,187299 -0,10%
2016-12-27 1,186074 -0,10%
2016-12-23 1,187355 +0,11%
2016-06-06 1,191976 +0,39%
2016-06-03 1,191054 -0,08%
2016-06-02 1,190284 -0,06%
2016-06-01 1,189733 -0,05%
2016-05-31 1,189820 +0,01%
2016-05-30 1,191715 +0,16%
2016-05-27 1,191092 -0,05%
2016-05-26 1,189109 -0,17%
2016-05-25 1,188917 -0,02%
2016-05-24 1,187995 -0,08%
2016-05-23 1,187177 -0,07%
2016-05-20 1,187164 0,00%
2016-05-19 1,186340 -0,07%
2016-05-18 1,188017 +0,14%
2016-05-17 1,187492 -0,04%
2016-05-13 1,187297 -0,02%
2016-05-12 1,187959 +0,06%
2016-05-11 1,187223 -0,06%
2016-05-10 1,187031 -0,02%
2016-05-09 1,186172 -0,07%
2016-05-06 1,184089 -0,18%
2016-05-05 1,184370 +0,02%
2016-05-04 1,183926 -0,04%
2016-05-03 1,185575 +0,14%
2016-05-02 1,188567 +0,25%
2016-04-29 1,188356 -0,02%
2016-04-28 1,190186 +0,15%
2016-04-27 1,191846 +0,14%
2016-04-26 1,191811 0,00%
2016-04-25 1,191736 -0,01%
2016-04-22 1,192777 +0,09%
2016-04-21 1,194267 +0,12%
2016-04-20 1,193938 -0,03%
2016-04-19 1,192721 -0,10%
2016-04-18 1,189634 -0,26%
2016-04-15 1,189537 -0,01%
2016-04-14 1,189262 -0,02%
2016-04-13 1,187250 -0,17%
2016-04-12 1,183266 -0,34%
2016-04-11 1,182613 -0,06%
2016-04-08 1,181168 -0,12%
2016-04-07 1,180065 -0,09%
2016-04-06 1,181010 +0,08%
2016-04-05 1,181178 +0,01%
2016-04-04 1,184635 +0,29%
2016-04-01 1,184919 +0,02%
2016-03-31 1,186297 +0,12%
2016-03-30 1,187309 +0,09%
2016-03-29 1,184898 -0,20%
2016-03-25 1,183901 -0,08%
2016-03-24 1,183468 -0,04%
2016-03-23 1,185452 +0,17%
2016-03-22 1,184205 -0,11%
2016-03-21 1,183209 -0,08%
2016-03-18 1,183374 +0,01%
2016-03-17 1,181015 -0,20%
2016-03-16 1,181984 +0,08%
2016-03-11 1,180196 -0,15%
2016-03-10 1,176709 -0,30%
2016-03-09 1,177268 +0,05%
2016-03-08 1,177199 -0,01%
2016-03-07 1,177381 +0,02%
2016-03-04 1,176156 -0,10%
2016-03-03 1,174112 -0,17%
2016-03-02 1,172408 -0,15%
2016-03-01 1,170674 -0,15%
2016-02-29 1,167144 -0,30%
2016-02-26 1,168388 +0,11%
2016-02-25 1,165946 -0,21%
2016-02-24 1,163555 -0,21%
2016-02-23 1,165973 +0,21%
2016-02-22 1,167094 +0,10%
2016-02-19 1,164472 -0,22%
2016-02-18 1,165088 +0,05%
2016-02-17 1,162205 -0,25%
2016-02-16 1,160130 -0,18%
2016-02-15 1,160306 +0,02%
2016-02-12 1,156393 -0,34%
2016-02-11 1,153448 -0,25%
2016-02-10 1,157020 +0,31%
2016-02-09 1,155762 -0,11%
2016-02-08 1,158962 +0,28%
2016-02-05 1,163320 +0,38%
2016-02-04 1,164011 +0,06%
2016-02-03 1,162937 -0,09%
2016-02-02 1,163788 +0,07%
2016-02-01 1,167823 +0,35%
2016-01-29 1,166300 -0,13%
2016-01-28 1,162496 -0,33%
2016-01-27 1,161140 -0,12%
2016-01-26 1,159571 -0,14%
2016-01-25 1,158254 -0,11%
2016-01-22 1,158283 +0,00%
2016-01-21 1,153153 -0,44%
2016-01-20 1,152640 -0,04%
2016-01-19 1,155570 +0,25%
2016-01-18 1,155494 -0,01%
2016-01-15 1,158833 +0,29%
2016-01-14 1,163407 +0,39%
2016-01-13 1,163425 +0,00%
2016-01-12 1,161213 -0,19%
2016-01-11 1,157976 -0,28%
2016-01-08 1,160334 +0,20%
2016-01-07 1,160929 +0,05%
2016-01-06 1,164343 +0,29%
2016-01-05 1,165584 +0,11%
2016-01-04 1,166719 +0,10%
2015-12-31 1,171291 +0,39%
2015-12-30 1,171411 +0,01%
2015-12-29 1,171386 0,00%
2015-12-28 1,169365 -0,17%
2015-12-23 1,168505 -0,07%
2015-12-22 1,167341 -0,10%
2015-12-21 1,167127 -0,02%
2015-12-18 1,165782 -0,12%
2015-12-17 1,165051 -0,06%
2015-12-16 1,161735 -0,28%
2015-12-15 1,159055 -0,23%
2015-12-14 1,158042 -0,09%
2015-12-11 1,160282 +0,19%
2015-12-10 1,165887 +0,48%
2015-12-09 1,165935 +0,00%
2015-12-08 1,167097 +0,10%
2015-12-07 1,168986 +0,16%
2015-12-04 1,168349 -0,05%
2015-12-03 1,172633 +0,37%
2015-12-02 1,176660 +0,34%
2015-12-01 1,178334 +0,14%
2015-11-30 1,178954 +0,05%
2015-11-27 1,178773 -0,02%
2015-11-26 1,179588 +0,07%
2015-11-25 1,178750 -0,07%
2015-11-24 1,176539 -0,19%
2015-11-23 1,180096 +0,30%
2015-11-20 1,180298 +0,02%
2015-11-19 1,178067 -0,19%
2015-11-18 1,176793 -0,11%
2015-11-17 1,175749 -0,09%
2015-11-16 1,172040 -0,32%
2015-11-13 1,172818 +0,07%
2015-11-12 1,171905 -0,08%
2015-11-11 1,172181 +0,02%
2015-11-10 1,172472 +0,02%
2015-11-09 1,172868 +0,03%
2015-11-06 1,175132 +0,19%
2015-11-05 1,176612 +0,13%
2015-11-04 1,177539 +0,08%
2015-11-03 1,176342 -0,10%
2015-11-02 1,176748 +0,03%
2015-10-30 1,173524 -0,27%
2015-10-29 1,174808 +0,11%
2015-10-28 1,176274 +0,12%
2015-10-27 1,175356 -0,08%
2015-10-26 1,175486 +0,01%
2015-10-22 1,171874 -0,31%
2015-10-21 1,169119 -0,24%
2015-10-20 1,169169 +0,00%
2015-10-19 1,169318 +0,01%
2015-10-16 1,168820 -0,04%
2015-10-15 1,169367 +0,05%
2015-10-14 1,167426 -0,17%
2015-10-13 1,168156 +0,06%
2015-10-12 1,169990 +0,16%
2015-10-09 1,170678 +0,06%
2015-10-08 1,169602 -0,09%
2015-10-07 1,167587 -0,17%
2015-10-06 1,166290 -0,11%
2015-10-05 1,164520 -0,15%
2015-10-02 1,160245 -0,37%
2015-10-01 1,159389 -0,07%
2015-09-30 1,158869 -0,04%
2015-09-29 1,157837 -0,09%
2015-09-28 1,158116 +0,02%
2015-09-25 1,160346 +0,19%
2015-09-24 1,158545 -0,16%
2015-09-23 1,158751 +0,02%
2015-09-22 1,159636 +0,08%
2015-09-21 1,161931 +0,20%
2015-09-18 1,160373 -0,13%
2015-09-17 1,159743 -0,05%
2015-09-16 1,159476 -0,02%
2015-09-15 1,159527 +0,00%
2015-09-14 1,159454 -0,01%
2015-09-11 1,159658 +0,02%
2015-09-10 1,159585 -0,01%
2015-09-09 1,159420 -0,01%
2015-09-08 1,158230 -0,10%
2015-09-07 1,157794 -0,04%
2015-09-04 1,157249 -0,05%
2015-09-03 1,160234 +0,26%
2015-09-02 1,156683 -0,31%
2015-09-01 1,158033 +0,12%
2015-08-31 1,161128 +0,27%
2015-08-28 1,160643 -0,04%
2015-08-27 1,159937 -0,06%
2015-08-26 1,156217 -0,32%
2015-08-25 1,156671 +0,04%
2015-08-24 1,154938 -0,15%
2015-08-19 1,165337 +0,90%
2015-08-18 1,167195 +0,16%
2015-08-17 1,169125 +0,17%
2015-08-14 1,169563 +0,04%
2015-08-13 1,169734 +0,01%
2015-08-12 1,169366 -0,03%
2015-08-11 1,170332 +0,08%
2015-08-10 1,170141 -0,02%
2015-08-07 1,168777 -0,12%
2015-08-06 1,169857 +0,09%
2015-08-05 1,169875 +0,00%
2015-08-04 1,168684 -0,10%
2015-08-03 1,167750 -0,08%
2015-07-31 1,167399 -0,03%
2015-07-30 1,165295 -0,18%
2015-07-29 1,166171 +0,08%
2015-07-28 1,166009 -0,01%
2015-07-27 1,165600 -0,04%
2015-07-24 1,169679 +0,35%
2015-07-23 1,171444 +0,15%
2015-07-22 1,170610 -0,07%
2015-07-21 1,171993 +0,12%
2015-07-20 1,172735 +0,06%
2015-07-17 1,171998 -0,06%
2015-07-16 1,171966 0,00%
2015-07-15 1,170707 -0,11%
2015-07-14 1,171004 +0,03%
2015-07-13 1,170658 -0,03%
2015-07-10 1,170108 -0,05%
2015-07-09 1,167169 -0,25%
2015-07-08 1,164071 -0,27%
2015-07-07 1,165010 +0,08%
2015-07-06 1,165298 +0,02%
2015-07-03 1,166959 +0,14%
2015-07-02 1,166174 -0,07%
2015-07-01 1,166954 +0,07%
2015-06-30 1,165191 -0,15%
2015-06-29 1,165107 -0,01%
2015-06-26 1,168893 +0,32%
2015-06-25 1,168794 -0,01%
2015-06-24 1,168717 -0,01%
2015-06-23 1,167640 -0,09%
2015-06-22 1,165637 -0,17%
2015-06-19 1,160917 -0,40%
2015-06-18 1,160979 +0,01%
2015-06-17 1,158770 -0,19%
2015-06-16 1,158234 -0,05%
2015-06-15 1,158568 +0,03%
2015-06-12 1,162966 +0,38%
2015-06-11 1,163840 +0,08%
2015-06-10 1,163009 -0,07%
2015-06-09 1,163537 +0,05%
2015-06-08 1,164897 +0,12%
2015-06-05 1,168129 +0,28%
2015-06-04 1,168587 +0,04%
2015-06-03 1,171037 +0,21%
2015-06-02 1,171369 +0,03%
2015-06-01 1,171556 +0,02%
2015-05-29 1,172213 +0,06%
2015-05-28 1,171648 -0,05%
2015-05-27 1,170941 -0,06%
2015-05-26 1,170759 -0,02%
2015-05-22 1,170888 +0,01%
2015-05-21 1,170341 -0,05%
2015-05-20 1,169837 -0,04%
2015-05-19 1,169997 +0,01%
2015-05-18 1,169870 -0,01%
2015-05-15 1,169312 -0,05%
2015-05-14 1,167272 -0,17%
2015-05-13 1,167765 +0,04%
2015-05-12 1,165665 -0,18%
2015-05-11 1,168817 +0,27%
2015-05-08 1,167270 -0,13%
2015-05-07 1,165407 -0,16%
2015-05-06 1,167925 +0,22%
2015-05-05 1,169587 +0,14%
2015-05-04 1,169558 0,00%
2015-04-30 1,170254 +0,06%
2015-04-29 1,171033 +0,07%
2015-04-28 1,172303 +0,11%
2015-04-27 1,171614 -0,06%
2015-04-24 1,171275 -0,03%
2015-04-23 1,171131 -0,01%
2015-04-22 1,171010 -0,01%
2015-04-21 1,171746 +0,06%
2015-04-20 1,171918 +0,01%
2015-04-17 1,171766 -0,01%
2015-04-16 1,171990 +0,02%
2015-04-15 1,171667 -0,03%
2015-04-14 1,172017 +0,03%
2015-04-13 1,172590 +0,05%
2015-04-10 1,172882 +0,02%
2015-04-09 1,173619 +0,06%
2015-04-08 1,173400 -0,02%
2015-04-07 1,172107 -0,11%
2015-04-03 1,171611 -0,04%
2015-04-02 1,171039 -0,05%
2015-04-01 1,170211 -0,07%
2015-03-31 1,170328 +0,01%
2015-03-30 1,170580 +0,02%
2015-03-26 1,170145 -0,04%
2015-03-25 1,171848 +0,15%
2015-03-24 1,171679 -0,01%
2015-03-23 1,172566 +0,08%
2015-03-20 1,170547 -0,17%
2015-03-19 1,169295 -0,11%
2015-03-18 1,165425 -0,33%
2015-03-17 1,164486 -0,08%
2015-03-16 1,164414 -0,01%
2015-03-13 1,165121 +0,06%
2015-03-12 1,166660 +0,13%
2015-03-11 1,167036 +0,03%
2015-03-10 1,166928 -0,01%
2015-03-09 1,169029 +0,18%
2015-03-06 1,170349 +0,11%
2015-03-05 1,171241 +0,08%
2015-03-04 1,172107 +0,07%
2015-03-03 1,172689 +0,05%
2015-03-02 1,172930 +0,02%
2015-02-27 1,172420 -0,04%
2015-02-26 1,172473 +0,00%
2015-02-25 1,172257 -0,02%
2015-02-24 1,172278 +0,00%
2015-02-23 1,171463 -0,07%
2015-02-20 1,171227 -0,02%
2015-02-19 1,171594 +0,03%
2015-02-18 1,170910 -0,06%
2015-02-17 1,172012 +0,09%
2015-02-16 1,172255 +0,02%
2015-02-13 1,171987 -0,02%
2015-02-12 1,171956 0,00%
2015-02-11 1,171183 -0,07%
2015-02-10 1,170486 -0,06%
2015-02-09 1,170672 +0,02%
2015-02-06 1,171266 +0,05%
2015-02-05 1,171176 -0,01%
2015-02-04 1,170485 -0,06%
2015-02-03 1,171961 +0,13%
2015-02-02 1,171024 -0,08%
2015-01-30 1,170846 -0,02%
2015-01-29 1,170766 -0,01%
2015-01-28 1,170870 +0,01%
2015-01-27 1,171524 +0,06%
2015-01-26 1,171235 -0,02%
2015-01-23 1,170368 -0,07%
2015-01-22 1,169018 -0,12%
2015-01-21 1,168505 -0,04%
2015-01-20 1,167535 -0,08%
2015-01-19 1,167301 -0,02%
2015-01-16 1,166384 -0,08%
2015-01-15 1,165588 -0,07%
2015-01-14 1,166431 +0,07%
2015-01-13 1,165667 -0,07%
2015-01-12 1,165236 -0,04%
2015-01-09 1,165316 +0,01%
2015-01-08 1,165550 +0,02%
2015-01-07 1,163846 -0,15%
2015-01-06 1,162907 -0,08%
2015-01-05 1,163213 +0,03%
2014-12-30 1,163015 -0,02%
2014-12-29 1,163016 +0,00%
2014-12-23 1,163031 +0,00%
2014-12-22 1,162659 -0,03%
2014-12-19 1,161763 -0,08%
2014-12-18 1,161347 -0,04%
2014-12-17 1,159289 -0,18%
2014-12-16 1,156795 -0,22%
2014-12-15 1,160221 +0,30%
2014-12-12 1,161364 +0,10%
2014-12-11 1,162052 +0,06%
2014-12-10 1,162036 0,00%
2014-12-09 1,162493 +0,04%
2014-12-08 1,162543 +0,00%
2014-12-05 1,162789 +0,02%
2014-12-04 1,162529 -0,02%
2014-12-03 1,161867 -0,06%
2014-12-02 1,162661 +0,07%
2014-12-01 1,162323 -0,03%
2014-11-28 1,161607 -0,06%
2014-11-27 1,161658 +0,00%
2014-11-26 1,161506 -0,01%
2014-11-25 1,161322 -0,02%
2014-11-24 1,161088 -0,02%
2014-11-21 1,160880 -0,02%
2014-11-20 1,160470 -0,04%
2014-11-19 1,160470 +0,00%
2014-11-18 1,160376 -0,01%
2014-11-17 1,160168 -0,02%
2014-11-14 1,159680 -0,04%
2014-11-13 1,159830 +0,01%
2014-11-12 1,159423 -0,04%
2014-11-11 1,159079 -0,03%
2014-11-10 1,159078 0,00%
2014-11-07 1,157565 -0,13%
2014-11-06 1,157935 +0,03%
2014-11-05 1,157893 0,00%
2014-11-04 1,158226 +0,03%
2014-11-03 1,158603 +0,03%
2014-10-31 1,158298 -0,03%
2014-10-30 1,157979 -0,03%
2014-10-29 1,158069 +0,01%
2014-10-28 1,157800 -0,02%
2014-10-27 1,157657 -0,01%
2014-10-22 1,157438 -0,02%
2014-10-21 1,157566 +0,01%
2014-10-20 1,157140 -0,04%
2014-10-17 1,157305 +0,01%
2014-10-16 1,155993 -0,11%
2014-10-15 1,156579 +0,05%
2014-10-14 1,156830 +0,02%
2014-10-13 1,156707 -0,01%
2014-10-10 1,156557 -0,01%
2014-10-09 1,156924 +0,03%
2014-10-08 1,154962 -0,17%
2014-10-07 1,154465 -0,04%
2014-10-06 1,153950 -0,04%
2014-10-03 1,153330 -0,05%
2014-10-02 1,153671 +0,03%
2014-10-01 1,153370 -0,03%
2014-09-30 1,153191 -0,02%
2014-09-29 1,153347 +0,01%
2014-09-26 1,153902 +0,05%
2014-09-25 1,154466 +0,05%
2014-09-24 1,154109 -0,03%
2014-09-23 1,153531 -0,05%
2014-09-22 1,153278 -0,02%
2014-09-19 1,152737 -0,05%
2014-09-18 1,152640 -0,01%
2014-09-17 1,152858 +0,02%
2014-09-16 1,152250 -0,05%
2014-09-15 1,151869 -0,03%
2014-09-12 1,151689 -0,02%
2014-09-11 1,152339 +0,06%
2014-09-10 1,152124 -0,02%
2014-09-09 1,152426 +0,03%
2014-09-08 1,152483 +0,00%
2014-09-05 1,151757 -0,06%
2014-09-04 1,151913 +0,01%
2014-09-03 1,151118 -0,07%
2014-09-02 1,150572 -0,05%
2014-09-01 1,149715 -0,07%
2014-08-29 1,149905 +0,02%
2014-08-28 1,149318 -0,05%
2014-08-27 1,150174 +0,07%
2014-08-26 1,149654 -0,05%
2014-08-25 1,149159 -0,04%
2014-08-22 1,149187 +0,00%
2014-08-21 1,149197 +0,00%
2014-08-19 1,149044 -0,01%
2014-08-18 1,148599 -0,04%
2014-08-15 1,147378 -0,11%
2014-08-14 1,147417 +0,00%
2014-08-13 1,146405 -0,09%
2014-08-12 1,145400 -0,09%
2014-08-11 1,145189 -0,02%
2014-08-08 1,143852 -0,12%
2014-08-07 1,143990 +0,01%
2014-08-06 1,144134 +0,01%
2014-08-05 1,146152 +0,18%
2014-08-04 1,145998 -0,01%
2014-08-01 1,146057 +0,01%
2014-07-31 1,147249 +0,10%
2014-07-30 1,148348 +0,10%
2014-07-29 1,148219 -0,01%
2014-07-28 1,148236 +0,00%
2014-07-25 1,148357 +0,01%
2014-07-24 1,148110 -0,02%
2014-07-23 1,147346 -0,07%
2014-07-22 1,147486 +0,01%
2014-07-21 1,146293 -0,10%
2014-07-18 1,145875 -0,04%
2014-07-17 1,145672 -0,02%
2014-07-16 1,145702 +0,00%
2014-07-15 1,145708 +0,00%
2014-07-14 1,144998 -0,06%
2014-07-11 1,144434 -0,05%
2014-07-10 1,144445 +0,00%
2014-07-09 1,144917 +0,04%
2014-07-08 1,144985 +0,01%
2014-07-07 1,145095 +0,01%
2014-07-04 1,144767 -0,03%
2014-07-03 1,144785 +0,00%
2014-07-02 1,144901 +0,01%
2014-07-01 1,144447 -0,04%
2014-06-30 1,144814 +0,03%
2014-06-27 1,145078 +0,02%
2014-06-26 1,144120 -0,08%
2014-06-25 1,143397 -0,06%
2014-06-24 1,142743 -0,06%
2014-06-23 1,142196 -0,05%
2014-06-20 1,142276 +0,01%
2014-06-19 1,142035 -0,02%
2014-06-18 1,142240 +0,02%
2014-06-17 1,142536 +0,03%
2014-06-16 1,142528 0,00%
2014-06-13 1,142358 -0,01%
2014-06-12 1,141825 -0,05%
2014-06-11 1,141661 -0,01%
2014-06-10 1,141442 -0,02%
2014-06-06 1,139539 -0,17%
2014-06-05 1,138788 -0,07%
2014-06-04 1,138513 -0,02%
2014-06-03 1,137535 -0,09%
2014-06-02 1,136990 -0,05%
2014-05-30 1,136107 -0,08%
2014-05-29 1,135429 -0,06%
2014-05-28 1,134903 -0,05%
2014-05-27 1,134199 -0,06%
2014-05-26 1,133113 -0,10%
2014-05-23 1,132441 -0,06%
2014-05-22 1,131968 -0,04%
2014-05-21 1,131331 -0,06%
2014-05-20 1,131231 -0,01%
2014-05-19 1,131157 -0,01%
2014-05-16 1,131198 +0,00%
2014-05-15 1,131829 +0,06%
2014-05-14 1,131044 -0,07%
2014-05-13 1,130300 -0,07%
2014-05-12 1,129828 -0,04%
2014-05-09 1,129562 -0,02%
2014-05-08 1,129532 0,00%
2014-05-07 1,130034 +0,04%
2014-05-06 1,129622 -0,04%
2014-05-05 1,129115 -0,04%
2014-04-30 1,128249 -0,08%
2014-04-29 1,127310 -0,08%
2014-04-28 1,125982 -0,12%
2014-04-25 1,126461 +0,04%
2014-04-24 1,126482 +0,00%
2014-04-23 1,123221 -0,29%
2014-04-22 1,123176 0,00%
2014-04-17 1,122645 -0,05%
2014-04-16 1,121997 -0,06%
2014-04-15 1,121030 -0,09%
2014-04-14 1,121293 +0,02%
2014-04-11 1,119922 -0,12%
2014-04-10 1,119976 +0,00%
2014-04-09 1,120024 +0,00%
2014-04-08 1,120306 +0,03%
2014-04-07 1,120688 +0,03%
2014-04-04 1,121126 +0,04%
2014-04-03 1,121530 +0,04%
2014-04-02 1,120824 -0,06%
2014-04-01 1,120006 -0,07%
2014-03-31 1,119874 -0,01%
2014-03-28 1,119908 +0,00%
2014-03-27 1,119564 -0,03%
2014-03-26 1,119208 -0,03%
2014-03-25 1,119030 -0,02%
2014-03-24 1,119241 +0,02%
2014-03-21 1,118781 -0,04%
2014-03-20 1,118753 0,00%
2014-03-19 1,118058 -0,06%
2014-03-18 1,118445 +0,03%
2014-03-17 1,118067 -0,03%
2014-03-14 1,117432 -0,06%
2014-03-13 1,117746 +0,03%
2014-03-12 1,118415 +0,06%
2014-03-11 1,119094 +0,06%
2014-03-10 1,118740 -0,03%
2014-03-07 1,119437 +0,06%
2014-03-06 1,120068 +0,06%
2014-03-05 1,119860 -0,02%
2014-03-04 1,120254 +0,04%
2014-03-03 1,118774 -0,13%
2014-02-28 1,120163 +0,12%
2014-02-27 1,119248 -0,08%
2014-02-26 1,119054 -0,02%
2014-02-25 1,119033 0,00%
2014-02-24 1,119151 +0,01%
2014-02-21 1,118523 -0,06%
2014-02-20 1,118649 +0,01%
2014-02-19 1,118386 -0,02%
2014-02-18 1,118884 +0,04%
2014-02-17 1,118953 +0,01%
2014-02-14 1,118721 -0,02%
2014-02-13 1,118334 -0,03%
2014-02-12 1,118224 -0,01%
2014-02-11 1,117945 -0,02%
2014-02-10 1,117327 -0,06%
2014-02-07 1,117243 -0,01%
2014-02-06 1,116819 -0,04%
2014-02-05 1,116001 -0,07%
2014-02-04 1,115046 -0,09%
2014-02-03 1,114097 -0,09%
2014-01-31 1,114921 +0,07%
2014-01-30 1,115555 +0,06%
2014-01-29 1,117171 +0,14%
2014-01-28 1,118570 +0,13%
2014-01-27 1,118660 +0,01%
2014-01-24 1,118709 +0,00%
2014-01-23 1,120036 +0,12%
2014-01-22 1,120098 +0,01%
2014-01-21 1,119454 -0,06%
2014-01-20 1,119032 -0,04%
2014-01-17 1,118842 -0,02%
2014-01-16 1,118642 -0,02%
2014-01-15 1,118299 -0,03%
2014-01-14 1,117471 -0,07%
2014-01-13 1,117008 -0,04%
2014-01-10 1,116374 -0,06%
2014-01-09 1,115507 -0,08%
2014-01-08 1,114764 -0,07%
2014-01-07 1,114379 -0,03%
2014-01-06 1,113642 -0,07%
2014-01-03 1,113399 -0,02%
2014-01-02 1,112851 -0,05%
2013-12-31 1,113569 +0,06%
2013-12-30 1,113281 -0,03%
2013-12-23 1,112393 -0,08%
2013-12-20 1,111726 -0,06%
2013-12-19 1,111796 +0,01%
2013-12-18 1,111966 +0,02%
2013-12-17 1,111019 -0,09%
2013-12-16 1,110988 0,00%
2013-12-13 1,109715 -0,11%
2013-12-12 1,109754 +0,00%
2013-12-11 1,109859 +0,01%
2013-12-10 1,109314 -0,05%
2013-12-09 1,109182 -0,01%
2013-12-06 1,108817 -0,03%
2013-12-05 1,108135 -0,06%
2013-12-04 1,107783 -0,03%
2013-12-03 1,108007 +0,02%
2013-12-02 1,108166 +0,01%
2013-11-29 1,108308 +0,01%
2013-11-28 1,108370 +0,01%
2013-11-27 1,108170 -0,02%
2013-11-26 1,107537 -0,06%
2013-11-25 1,106992 -0,05%
2013-11-22 1,107002 +0,00%
2013-11-21 1,106627 -0,03%
2013-11-20 1,106436 -0,02%
2013-11-19 1,107031 +0,05%
2013-11-18 1,106749 -0,03%
2013-11-15 1,106289 -0,04%
2013-11-14 1,105947 -0,03%
2013-11-13 1,105043 -0,08%
2013-11-12 1,103765 -0,12%
2013-11-11 1,103545 -0,02%
2013-11-08 1,103207 -0,03%
2013-11-07 1,101617 -0,14%