Aktuális árfolyam
1,6813
2025-12-04
Eszközérték
2.199 M
Forint
Hozam (6 hónap)
+2,63%
Évesített hozam
+5,42%
Maximum ár
1,7069
Minimum ár
1,6249
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,681338 | - |
| 2025-12-03 | 1,678087 | -0,19% |
| 2025-12-02 | 1,678140 | +0,00% |
| 2025-12-01 | 1,679186 | +0,06% |
| 2025-11-28 | 1,679103 | 0,00% |
| 2025-11-27 | 1,676347 | -0,16% |
| 2025-11-26 | 1,673223 | -0,19% |
| 2025-11-25 | 1,664764 | -0,51% |
| 2025-11-24 | 1,660964 | -0,23% |
| 2025-11-21 | 1,655820 | -0,31% |
| 2025-11-20 | 1,673731 | +1,08% |
| 2025-11-19 | 1,675543 | +0,11% |
| 2025-11-18 | 1,669910 | -0,34% |
| 2025-11-17 | 1,681400 | +0,69% |
| 2025-11-14 | 1,685131 | +0,22% |
| 2025-11-13 | 1,688688 | +0,21% |
| 2025-11-12 | 1,693398 | +0,28% |
| 2025-11-11 | 1,688252 | -0,30% |
| 2025-11-10 | 1,681178 | -0,42% |
| 2025-11-07 | 1,669285 | -0,71% |
| 2025-11-06 | 1,677693 | +0,50% |
| 2025-11-05 | 1,691943 | +0,85% |
| 2025-11-04 | 1,694768 | +0,17% |
| 2025-11-03 | 1,703202 | +0,50% |
| 2025-10-31 | 1,699092 | -0,24% |
| 2025-10-30 | 1,699169 | +0,00% |
| 2025-10-29 | 1,706882 | +0,45% |
| 2025-10-28 | 1,700502 | -0,37% |
| 2025-10-27 | 1,692974 | -0,44% |
| 2025-10-22 | 1,667277 | -1,52% |
| 2025-10-21 | 1,666849 | -0,03% |
| 2025-10-20 | 1,668866 | +0,12% |
| 2025-10-17 | 1,665522 | -0,20% |
| 2025-10-16 | 1,673611 | +0,49% |
| 2025-10-15 | 1,668962 | -0,28% |
| 2025-10-14 | 1,662762 | -0,37% |
| 2025-10-13 | 1,666448 | +0,22% |
| 2025-10-10 | 1,665255 | -0,07% |
| 2025-10-09 | 1,673911 | +0,52% |
| 2025-10-08 | 1,667563 | -0,38% |
| 2025-10-07 | 1,662443 | -0,31% |
| 2025-10-06 | 1,662912 | +0,03% |
| 2025-10-03 | 1,659567 | -0,20% |
| 2025-10-02 | 1,654880 | -0,28% |
| 2025-10-01 | 1,652890 | -0,12% |
| 2025-09-30 | 1,649097 | -0,23% |
| 2025-09-29 | 1,653306 | +0,26% |
| 2025-09-26 | 1,650867 | -0,15% |
| 2025-09-25 | 1,650330 | -0,03% |
| 2025-09-24 | 1,654762 | +0,27% |
| 2025-09-23 | 1,653773 | -0,06% |
| 2025-09-22 | 1,648879 | -0,30% |
| 2025-09-19 | 1,642458 | -0,39% |
| 2025-09-18 | 1,640909 | -0,09% |
| 2025-09-17 | 1,641612 | +0,04% |
| 2025-09-16 | 1,641887 | +0,02% |
| 2025-09-15 | 1,641641 | -0,01% |
| 2025-09-12 | 1,635991 | -0,34% |
| 2025-09-11 | 1,642631 | +0,41% |
| 2025-09-10 | 1,640030 | -0,16% |
| 2025-09-09 | 1,632867 | -0,44% |
| 2025-09-08 | 1,634411 | +0,09% |
| 2025-09-05 | 1,636567 | +0,13% |
| 2025-09-04 | 1,636016 | -0,03% |
| 2025-09-03 | 1,634028 | -0,12% |
| 2025-09-02 | 1,636454 | +0,15% |
| 2025-09-01 | 1,636113 | -0,02% |
| 2025-08-29 | 1,643908 | +0,48% |
| 2025-08-28 | 1,644280 | +0,02% |
| 2025-08-27 | 1,643949 | -0,02% |
| 2025-08-26 | 1,648403 | +0,27% |
| 2025-08-25 | 1,647296 | -0,07% |
| 2025-08-22 | 1,649113 | +0,11% |
| 2025-08-21 | 1,648550 | -0,03% |
| 2025-08-19 | 1,642279 | -0,38% |
| 2025-08-18 | 1,645251 | +0,18% |
| 2025-08-15 | 1,640814 | -0,27% |
| 2025-08-14 | 1,648377 | +0,46% |
| 2025-08-13 | 1,647005 | -0,08% |
| 2025-08-12 | 1,657481 | +0,64% |
| 2025-08-11 | 1,659773 | +0,14% |
| 2025-08-08 | 1,662992 | +0,19% |
| 2025-08-07 | 1,665499 | +0,15% |
| 2025-08-06 | 1,667717 | +0,13% |
| 2025-08-05 | 1,670508 | +0,17% |
| 2025-08-04 | 1,663906 | -0,40% |
| 2025-08-01 | 1,675834 | +0,72% |
| 2025-07-31 | 1,675081 | -0,04% |
| 2025-07-30 | 1,670411 | -0,28% |
| 2025-07-29 | 1,669262 | -0,07% |
| 2025-07-28 | 1,661531 | -0,46% |
| 2025-07-25 | 1,658123 | -0,21% |
| 2025-07-24 | 1,665849 | +0,47% |
| 2025-07-23 | 1,667569 | +0,10% |
| 2025-07-22 | 1,664776 | -0,17% |
| 2025-07-21 | 1,666829 | +0,12% |
| 2025-07-18 | 1,663739 | -0,19% |
| 2025-07-17 | 1,657302 | -0,39% |
| 2025-07-16 | 1,655089 | -0,13% |
| 2025-07-15 | 1,651074 | -0,24% |
| 2025-07-14 | 1,650353 | -0,04% |
| 2025-07-11 | 1,650538 | +0,01% |
| 2025-07-10 | 1,652019 | +0,09% |
| 2025-07-09 | 1,652327 | +0,02% |
| 2025-07-08 | 1,642055 | -0,62% |
| 2025-07-07 | 1,636528 | -0,34% |
| 2025-07-04 | 1,635817 | -0,04% |
| 2025-07-03 | 1,637069 | +0,08% |
| 2025-07-02 | 1,630492 | -0,40% |
| 2025-07-01 | 1,629007 | -0,09% |
| 2025-06-30 | 1,630147 | +0,07% |
| 2025-06-27 | 1,630336 | +0,01% |
| 2025-06-26 | 1,628468 | -0,11% |
| 2025-06-25 | 1,628794 | +0,02% |
| 2025-06-24 | 1,633772 | +0,31% |
| 2025-06-23 | 1,630685 | -0,19% |
| 2025-06-20 | 1,624854 | -0,36% |
| 2025-06-19 | 1,627353 | +0,15% |
| 2025-06-18 | 1,630709 | +0,21% |
| 2025-06-17 | 1,628245 | -0,15% |
| 2025-06-16 | 1,629970 | +0,11% |
| 2025-06-13 | 1,628977 | -0,06% |
| 2025-06-12 | 1,637440 | +0,52% |
| 2025-06-11 | 1,633847 | -0,22% |
| 2025-06-10 | 1,638291 | +0,27% |