maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Regatta Plusz Abszolút Hozamú Alap C sorozat
Évesített hozam: -0,43%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007126661,222781570.452.000
2023-03-27HU00007126661,220781569.519.000
2023-03-24HU00007126661,218250568.319.000
2023-03-23HU00007126661,223368570.691.000
2023-03-22HU00007126661,222964570.434.000
2023-03-21HU00007126661,226486572.057.000
2023-03-20HU00007126661,223716570.665.000
2023-03-17HU00007126661,220371569.105.000
2023-03-16HU00007126661,224661576.401.000
2023-03-14HU00007126661,239876583.523.000

2023-03-13HU00007126661,234873580.774.000
2023-03-10HU00007126661,242226584.231.000
2023-03-09HU00007126661,248783587.286.000
2023-03-08HU00007126661,255286590.135.000
2023-03-07HU00007126661,254542589.775.000
2023-03-06HU00007126661,257055590.957.000
2023-03-03HU00007126661,251763588.857.000
2023-03-02HU00007126661,246588593.559.000
2023-03-01HU00007126661,247047593.748.000
2023-02-28HU00007126661,250422596.231.000
2023-02-27HU00007126661,250041603.111.000
2023-02-24HU00007126661,242989599.689.000
2023-02-23HU00007126661,246101601.492.000
2023-02-22HU00007126661,245576601.351.000
2023-02-21HU00007126661,248680602.829.000
2023-02-20HU00007126661,254159604.472.000
2023-02-17HU00007126661,255490604.609.000
2023-02-16HU00007126661,260252606.903.000
2023-02-15HU00007126661,262806608.759.000
2023-02-14HU00007126661,262420608.523.000
2023-02-13HU00007126661,262525612.426.000
2023-02-10HU00007126661,261844612.096.000
2023-02-09HU00007126661,266819615.049.000
2023-02-08HU00007126661,263426614.205.000
2023-02-07HU00007126661,261048615.099.000
2023-02-06HU00007126661,258317615.337.000
2023-02-03HU00007126661,265727620.984.000
2023-02-02HU00007126661,265100620.676.000
2023-02-01HU00007126661,262250654.896.000
2023-01-31HU00007126661,262792655.177.000
2023-01-30HU00007126661,257047652.167.000
2023-01-27HU00007126661,263122656.972.000
2023-01-26HU00007126661,266677667.970.000
2023-01-25HU00007126661,264943669.114.000
2023-01-24HU00007126661,268158670.795.000
2023-01-23HU00007126661,266569673.979.000
2023-01-20HU00007126661,264190672.663.000
2023-01-19HU00007126661,262257687.871.000
2023-01-18HU00007126661,267465692.189.000
2023-01-17HU00007126661,262554689.507.000
2023-01-16HU00007126661,268574693.781.000
2023-01-13HU00007126661,270343694.873.000
2023-01-12HU00007126661,267410698.113.000
2023-01-11HU00007126661,262330695.593.000
2023-01-10HU00007126661,259382695.975.000
2023-01-09HU00007126661,254366696.992.000
2023-01-06HU00007126661,248366693.648.000
2023-01-05HU00007126661,243115692.737.000
2023-01-04HU00007126661,239540690.744.000
2023-01-03HU00007126661,234297687.823.000
2023-01-02HU00007126661,231682686.365.000
2022-12-30HU00007126661,232089686.592.000
2022-12-29HU00007126661,229244684.992.000
2022-12-28HU00007126661,232329695.952.000
2022-12-27HU00007126661,236919698.585.000
2022-12-23HU00007126661,238481699.453.000
2022-12-22HU00007126661,236545698.310.000
2022-12-21HU00007126661,236047698.700.000
2022-12-20HU00007126661,236451698.919.000
2022-12-19HU00007126661,231366695.955.000
2022-12-16HU00007126661,238485700.625.000
2022-12-15HU00007126661,243883703.679.000
2022-12-14HU00007126661,246158704.777.000
2022-12-13HU00007126661,246942709.514.000
2022-12-12HU00007126661,232910702.024.000
2022-12-09HU00007126661,227981707.654.000
2022-12-08HU00007126661,232143715.324.000
2022-12-07HU00007126661,232388716.409.000
2022-12-06HU00007126661,232535717.574.000
2022-12-05HU00007126661,234991720.533.000
2022-12-02HU00007126661,238331724.483.000
2022-12-01HU00007126661,235288727.181.000
2022-11-30HU00007126661,237463728.432.000
2022-11-29HU00007126661,230651734.088.000
2022-11-28HU00007126661,231500734.905.000
2022-11-25HU00007126661,236840738.364.000
2022-11-24HU00007126661,231531737.451.000
2022-11-23HU00007126661,234864739.740.000
2022-11-22HU00007126661,229942736.742.000
2022-11-21HU00007126661,227084737.474.000
2022-11-18HU00007126661,221972736.873.000
2022-11-17HU00007126661,217070733.827.000
2022-11-16HU00007126661,219283751.066.000
2022-11-15HU00007126661,221590760.244.000
2022-11-14HU00007126661,219848760.320.000
2022-11-11HU00007126661,221453761.928.000
2022-11-10HU00007126661,213409756.910.000
2022-11-09HU00007126661,213670763.696.000
2022-11-08HU00007126661,212366762.846.000
2022-11-07HU00007126661,212523762.935.000
2022-11-04HU00007126661,211298772.229.000
2022-11-03HU00007126661,218961783.029.000
2022-11-02HU00007126661,215283780.666.000
2022-10-28HU00007126661,221418784.577.000
2022-10-27HU00007126661,213527780.485.000
2022-10-26HU00007126661,215246782.559.000
2022-10-25HU00007126661,225760791.089.000
2022-10-24HU00007126661,231777798.167.000
2022-10-21HU00007126661,237297803.764.000
2022-10-20HU00007126661,235385803.871.000
2022-10-19HU00007126661,236994805.816.000
2022-10-18HU00007126661,229102806.110.000
2022-10-17HU00007126661,235693810.939.000
2022-10-14HU00007126661,238540812.759.000
2022-10-13HU00007126661,260410827.012.000
2022-10-12HU00007126661,260413826.491.000
2022-10-11HU00007126661,258035825.694.000
2022-10-10HU00007126661,259555828.599.000
2022-10-07HU00007126661,253841824.650.000
2022-10-06HU00007126661,247200821.547.000
2022-10-05HU00007126661,246033827.571.000
2022-10-04HU00007126661,237685826.206.000
2022-10-03HU00007126661,247586834.472.000
2022-09-30HU00007126661,250025839.668.000
2022-09-29HU00007126661,252731844.036.000
2022-09-28HU00007126661,244271838.307.000
2022-09-27HU00007126661,245576839.185.000
2022-09-26HU00007126661,241388838.450.000
2022-09-23HU00007126661,240617837.914.000
2022-09-22HU00007126661,233085833.808.000
2022-09-21HU00007126661,227318834.499.000
2022-09-20HU00007126661,217725827.966.000
2022-09-19HU00007126661,222928834.430.000
2022-09-16HU00007126661,232096840.637.000
2022-09-15HU00007126661,237049846.559.000
2022-09-14HU00007126661,229608840.242.000
2022-09-13HU00007126661,216771832.034.000
2022-09-12HU00007126661,210018832.167.000
2022-09-09HU00007126661,210600832.517.000
2022-09-08HU00007126661,218684843.921.000
2022-09-07HU00007126661,229949851.475.000
2022-09-06HU00007126661,233208853.731.000
2022-09-05HU00007126661,233037853.577.000
2022-09-02HU00007126661,223227850.726.000
2022-09-01HU00007126661,221667849.641.000
2022-08-31HU00007126661,236898861.080.000
2022-08-30HU00007126661,240327866.186.000
2022-08-29HU00007126661,256922877.774.000
2022-08-26HU00007126661,255735877.149.000
2022-08-25HU00007126661,255877877.773.000
2022-08-24HU00007126661,260702882.568.000
2022-08-23HU00007126661,259714881.876.000
2022-08-22HU00007126661,247620874.056.000
2022-08-19HU00007126661,249977875.687.000
2022-08-18HU00007126661,251588876.806.000
2022-08-17HU00007126661,253480877.982.000
2022-08-16HU00007126661,253979878.485.000
2022-08-15HU00007126661,236942866.449.000
2022-08-12HU00007126661,224851859.912.000
2022-08-11HU00007126661,220192858.393.000
2022-08-10HU00007126661,233445867.600.000
2022-08-09HU00007126661,217083856.094.000
2022-08-08HU00007126661,215005854.623.000
2022-08-05HU00007126661,215709855.107.000
2022-08-04HU00007126661,221886859.453.000
2022-08-03HU00007126661,221037858.820.000
2022-08-02HU00007126661,222884860.119.000
2022-08-01HU00007126661,235061872.774.000
2022-07-29HU00007126661,234964872.705.000
2022-07-28HU00007126661,231641870.470.000
2022-07-27HU00007126661,227017868.041.000
2022-07-26HU00007126661,217187861.065.000
2022-07-25HU00007126661,214967861.431.000
2022-07-22HU00007126661,216375862.329.000
2022-07-21HU00007126661,211072858.571.000
2022-07-20HU00007126661,208538856.694.000
2022-07-19HU00007126661,209445857.238.000
2022-07-18HU00007126661,214894861.071.000
2022-07-15HU00007126661,218329863.506.000
2022-07-14HU00007126661,228674870.788.000
2022-07-13HU00007126661,231364873.323.000
2022-07-12HU00007126661,236782877.164.000
2022-07-11HU00007126661,224678868.530.000
2022-07-08HU00007126661,217489863.382.000
2022-07-07HU00007126661,226514869.583.000
2022-07-06HU00007126661,222014871.553.000
2022-07-05HU00007126661,217985869.953.000
2022-07-04HU00007126661,216247870.171.000
2022-07-01HU00007126661,210885868.828.000
2022-06-30HU00007126661,211542869.299.000
2022-06-29HU00007126661,215278874.636.000
2022-06-28HU00007126661,216468875.489.000
2022-06-27HU00007126661,216663876.943.000
2022-06-24HU00007126661,211957873.531.000
2022-06-23HU00007126661,207099870.015.000
2022-06-22HU00007126661,211016867.732.000
2022-06-21HU00007126661,215397870.851.000
2022-06-20HU00007126661,216859871.889.000
2022-06-17HU00007126661,215329870.930.000
2022-06-16HU00007126661,217140872.178.000
2022-06-15HU00007126661,222178875.639.000
2022-06-14HU00007126661,223412876.454.000
2022-06-13HU00007126661,225298880.871.000
2022-06-10HU00007126661,236787889.130.000
2022-06-09HU00007126661,246238900.996.000
2022-06-08HU00007126661,255466914.990.000
2022-06-07HU00007126661,257290916.319.000
2022-06-03HU00007126661,245927912.049.000
2022-06-02HU00007126661,246134912.719.000
2022-06-01HU00007126661,243005912.968.000
2022-05-31HU00007126661,241247911.627.000
2022-05-30HU00007126661,244344913.872.000
2022-05-27HU00007126661,239042909.978.000
2022-05-26HU00007126661,232956910.523.000
2022-05-25HU00007126661,232525910.169.000
2022-05-24HU00007126661,229375910.019.000
2022-05-23HU00007126661,231019911.236.000
2022-05-20HU00007126661,227071922.489.000
2022-05-19HU00007126661,224253920.351.000
2022-05-18HU00007126661,226360922.027.000
2022-05-17HU00007126661,232735927.723.000
2022-05-16HU00007126661,227364923.581.000
2022-05-13HU00007126661,223599974.246.000
2022-05-12HU00007126661,215783967.918.000
2022-05-11HU00007126661,217807972.462.000
2022-05-10HU00007126661,214395969.687.000
2022-05-09HU00007126661,219283977.491.000
2022-05-06HU00007126661,226914983.599.000
2022-05-05HU00007126661,225724984.599.000
2022-05-04HU00007126661,225490985.863.000
2022-05-03HU00007126661,227406987.405.000
2022-05-02HU00007126661,222089983.127.000
2022-04-29HU00007126661,224267991.173.000
2022-04-28HU00007126661,225720992.320.000
2022-04-27HU00007126661,219966999.400.000
2022-04-26HU00007126661,2209721.001.010.000
2022-04-25HU00007126661,216921998.335.000
2022-04-22HU00007126661,2226901.003.560.000
2022-04-21HU00007126661,2276161.008.110.000
2022-04-20HU00007126661,2304441.010.380.000
2022-04-19HU00007126661,2265961.009.690.000
2022-04-14HU00007126661,2294491.017.790.000
2022-04-13HU00007126661,2293691.017.060.000
2022-04-12HU00007126661,2267071.015.810.000
2022-04-11HU00007126661,2267971.020.860.000
2022-04-08HU00007126661,2258561.024.020.000
2022-04-07HU00007126661,2235571.021.920.000
2022-04-06HU00007126661,2184141.017.590.000
2022-04-05HU00007126661,2257551.023.690.000
2022-04-04HU00007126661,2330561.029.720.000
2022-04-01HU00007126661,2299561.027.770.000
2022-03-31HU00007126661,2305011.028.230.000
2022-03-30HU00007126661,2280551.027.640.000