maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-02-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Regatta Plusz Abszolút Hozamú Alap C sorozat
Évesített hozam: 8,82%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007126661,548034754.909.000
2024-10-29HU00007126661,546747734.692.000
2024-10-28HU00007126661,551000734.101.000
2024-10-25HU00007126661,549231733.454.000
2024-10-24HU00007126661,549542730.484.000
2024-10-22HU00007126661,543808720.765.000
2024-10-21HU00007126661,545391707.097.000
2024-10-18HU00007126661,549415708.685.000
2024-10-17HU00007126661,549222706.756.000
2024-10-16HU00007126661,546375703.680.000

2024-10-15HU00007126661,540199700.671.000
2024-10-14HU00007126661,538904699.731.000
2024-10-11HU00007126661,539878699.876.000
2024-10-10HU00007126661,538258697.891.000
2024-10-09HU00007126661,539719698.256.000
2024-10-08HU00007126661,539973692.911.000
2024-10-07HU00007126661,545610687.652.000
2024-10-04HU00007126661,544829685.804.000
2024-10-03HU00007126661,542880683.853.000
2024-10-02HU00007126661,542887673.919.000
2024-10-01HU00007126661,543540674.285.000
2024-09-30HU00007126661,537265677.591.000
2024-09-27HU00007126661,540907665.126.000
2024-09-26HU00007126661,532646661.359.000
2024-09-25HU00007126661,532891661.445.000
2024-09-24HU00007126661,534279661.895.000
2024-09-23HU00007126661,535793659.566.000
2024-09-20HU00007126661,532621653.937.000
2024-09-19HU00007126661,532287653.755.000
2024-09-18HU00007126661,541077657.024.000
2024-09-17HU00007126661,540563653.666.000
2024-09-16HU00007126661,542454653.948.000
2024-09-13HU00007126661,543150654.549.000
2024-09-12HU00007126661,545189650.382.000
2024-09-11HU00007126661,548956651.898.000
2024-09-10HU00007126661,551767653.002.000
2024-09-09HU00007126661,548622651.445.000
2024-09-06HU00007126661,548022651.450.000
2024-09-05HU00007126661,540957648.417.000
2024-09-04HU00007126661,538959647.472.000
2024-09-03HU00007126661,534297641.487.000
2024-09-02HU00007126661,528935639.057.000
2024-08-30HU00007126661,529487639.248.000
2024-08-29HU00007126661,528332638.766.000
2024-08-28HU00007126661,529690639.271.000
2024-08-27HU00007126661,528708638.821.000
2024-08-26HU00007126661,531120639.819.000
2024-08-23HU00007126661,527112610.911.000
2024-08-22HU00007126661,522050608.618.000
2024-08-21HU00007126661,520988607.869.000
2024-08-16HU00007126661,524070609.056.000
2024-08-15HU00007126661,525306609.209.000
2024-08-14HU00007126661,530805610.745.000
2024-08-13HU00007126661,530319610.055.000
2024-08-12HU00007126661,529687609.754.000
2024-08-09HU00007126661,529936609.838.000
2024-08-08HU00007126661,528883609.339.000
2024-08-07HU00007126661,531232610.067.000
2024-08-06HU00007126661,526588608.192.000
2024-08-05HU00007126661,531600610.110.000
2024-08-02HU00007126661,536734612.056.000
2024-08-01HU00007126661,542288615.237.000
2024-07-31HU00007126661,552114619.137.000
2024-07-30HU00007126661,547505617.199.000
2024-07-29HU00007126661,544324615.930.000
2024-07-26HU00007126661,543710615.685.000
2024-07-25HU00007126661,541022614.583.000
2024-07-24HU00007126661,543643615.500.000
2024-07-23HU00007126661,542996614.833.000
2024-07-22HU00007126661,540630614.702.000
2024-07-19HU00007126661,540104613.463.000
2024-07-18HU00007126661,544106614.784.000
2024-07-17HU00007126661,544261614.276.000
2024-07-16HU00007126661,545627614.452.000
2024-07-15HU00007126661,544370613.843.000
2024-07-12HU00007126661,546838612.713.000
2024-07-11HU00007126661,543924611.488.000
2024-07-10HU00007126661,534415607.623.000
2024-07-09HU00007126661,525933604.046.000
2024-07-08HU00007126661,529434606.637.000
2024-07-05HU00007126661,529346606.567.000
2024-07-04HU00007126661,528545605.628.000
2024-07-03HU00007126661,525644604.434.000
2024-07-02HU00007126661,516679600.893.000
2024-07-01HU00007126661,518368601.562.000
2024-06-28HU00007126661,517313568.360.000
2024-06-27HU00007126661,518851566.617.000
2024-06-26HU00007126661,520626567.240.000
2024-06-25HU00007126661,521803567.679.000
2024-06-24HU00007126661,523677571.369.000
2024-06-21HU00007126661,520282569.810.000
2024-06-20HU00007126661,524636571.268.000
2024-06-19HU00007126661,520336569.288.000
2024-06-18HU00007126661,519973566.977.000
2024-06-17HU00007126661,519302566.386.000
2024-06-14HU00007126661,524066562.831.000
2024-06-13HU00007126661,520378560.603.000
2024-06-12HU00007126661,524137561.775.000
2024-06-11HU00007126661,520625560.501.000
2024-06-10HU00007126661,519192557.905.000
2024-06-07HU00007126661,508866553.925.000
2024-06-06HU00007126661,515235556.263.000
2024-06-05HU00007126661,512127555.067.000
2024-06-04HU00007126661,509647554.767.000
2024-06-03HU00007126661,513862556.315.000
2024-05-31HU00007126661,509336554.652.000
2024-05-30HU00007126661,505194553.110.000
2024-05-29HU00007126661,496261549.749.000
2024-05-28HU00007126661,501472551.663.000
2024-05-27HU00007126661,500067551.117.000
2024-05-24HU00007126661,498011550.352.000
2024-05-23HU00007126661,499589550.778.000
2024-05-22HU00007126661,496441549.582.000
2024-05-21HU00007126661,500145550.705.000
2024-05-17HU00007126661,502533551.350.000
2024-05-16HU00007126661,498403549.775.000
2024-05-15HU00007126661,503029550.684.000
2024-05-14HU00007126661,498883549.021.000
2024-05-13HU00007126661,496701548.142.000
2024-05-10HU00007126661,497688548.484.000
2024-05-09HU00007126661,496633534.257.000
2024-05-08HU00007126661,494809532.387.000
2024-05-07HU00007126661,492077529.225.000
2024-05-06HU00007126661,492967529.506.000
2024-05-03HU00007126661,490644527.255.000
2024-05-02HU00007126661,491437527.536.000
2024-04-30HU00007126661,490370522.824.000
2024-04-29HU00007126661,496191524.866.000
2024-04-26HU00007126661,493484517.553.000
2024-04-25HU00007126661,489412511.903.000
2024-04-24HU00007126661,492895513.011.000
2024-04-23HU00007126661,494680507.175.000
2024-04-22HU00007126661,494376506.724.000
2024-04-19HU00007126661,492029505.888.000
2024-04-18HU00007126661,489523503.150.000
2024-04-17HU00007126661,486927502.100.000
2024-04-16HU00007126661,490206502.865.000
2024-04-15HU00007126661,492730503.565.000
2024-04-12HU00007126661,492081503.202.000
2024-04-11HU00007126661,490757502.676.000
2024-04-10HU00007126661,490831502.652.000
2024-04-09HU00007126661,489555502.004.000
2024-04-08HU00007126661,493709503.284.000
2024-04-05HU00007126661,489338501.802.000
2024-04-04HU00007126661,492934502.979.000
2024-04-03HU00007126661,498247504.769.000
2024-04-02HU00007126661,498229504.763.000
2024-03-28HU00007126661,499144506.038.000
2024-03-27HU00007126661,485487501.399.000
2024-03-26HU00007126661,485417501.318.000
2024-03-25HU00007126661,484751501.078.000
2024-03-22HU00007126661,487099498.011.000
2024-03-21HU00007126661,477260494.716.000
2024-03-20HU00007126661,477156494.804.000
2024-03-19HU00007126661,474772493.971.000
2024-03-18HU00007126661,467133491.412.000
2024-03-14HU00007126661,463094489.876.000
2024-03-13HU00007126661,470467492.023.000
2024-03-12HU00007126661,469793491.698.000
2024-03-11HU00007126661,471292492.189.000
2024-03-08HU00007126661,472772492.655.000
2024-03-07HU00007126661,470281491.614.000
2024-03-06HU00007126661,468967491.165.000
2024-03-05HU00007126661,467546490.655.000
2024-03-04HU00007126661,467388488.619.000
2024-03-01HU00007126661,468126490.038.000
2024-02-29HU00007126661,461803487.779.000