Aktuális árfolyam
1,8504
2026-09-28
Eszközérték
7,2 Mrd Ft
Nettó eszközérték (2026.09.25)
Hozam (3 hónap)
-1,15%
Évesített hozam (CAGR)
-4,54%/év
Maximum ár
1,9035
Minimum ár
1,8448
Volatilitás
6,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-28 | 1,850351 | +0,09% |
| 2026-09-25 | 1,848678 | +0,21% |
| 2026-09-24 | 1,844791 | -0,98% |
| 2026-09-23 | 1,863007 | -0,36% |
| 2026-09-22 | 1,869670 | +0,21% |
| 2026-09-21 | 1,865795 | -0,18% |
| 2026-09-18 | 1,869087 | -0,15% |
| 2026-09-17 | 1,871932 | -0,10% |
| 2026-09-16 | 1,873826 | +0,50% |
| 2026-09-15 | 1,864500 | -0,36% |
| 2026-09-14 | 1,871147 | -0,72% |
| 2026-09-11 | 1,884764 | -0,17% |
| 2026-09-10 | 1,887939 | -0,47% |
| 2026-09-09 | 1,896875 | -0,23% |
| 2026-09-08 | 1,901192 | -0,07% |
| 2026-09-07 | 1,902465 | +0,23% |
| 2026-09-04 | 1,898008 | +0,60% |
| 2026-09-03 | 1,886631 | +0,77% |
| 2026-09-02 | 1,872172 | -0,39% |
| 2026-09-01 | 1,879476 | -0,62% |
| 2026-08-31 | 1,891153 | -0,19% |
| 2026-08-28 | 1,894821 | -0,09% |
| 2026-08-27 | 1,896573 | -0,37% |
| 2026-08-26 | 1,903539 | +0,25% |
| 2026-08-25 | 1,898780 | +0,52% |
| 2026-08-24 | 1,889043 | +0,55% |
| 2026-08-19 | 1,878746 | -0,09% |
| 2026-08-18 | 1,880367 | -0,71% |
| 2026-08-17 | 1,893794 | +0,20% |
| 2026-08-14 | 1,889977 | +0,11% |
| 2026-08-13 | 1,887893 | +0,32% |
| 2026-08-12 | 1,881798 | +0,21% |
| 2026-08-11 | 1,877799 | -0,18% |
| 2026-08-10 | 1,881240 | -0,08% |
| 2026-08-07 | 1,882820 | +0,04% |
| 2026-08-06 | 1,881988 | -0,08% |
| 2026-08-05 | 1,883439 | +0,04% |
| 2026-08-04 | 1,882617 | +0,22% |
| 2026-08-03 | 1,878434 | +0,49% |
| 2026-07-31 | 1,869302 | +0,08% |
| 2026-07-30 | 1,867766 | +0,11% |
| 2026-07-29 | 1,865739 | -0,29% |
| 2026-07-28 | 1,871094 | +0,04% |
| 2026-07-27 | 1,870327 | +0,65% |
| 2026-07-24 | 1,858234 | +0,17% |
| 2026-07-23 | 1,855048 | -0,68% |
| 2026-07-22 | 1,867681 | +0,06% |
| 2026-07-21 | 1,866630 | +0,20% |
| 2026-07-20 | 1,862863 | -0,22% |
| 2026-07-17 | 1,867042 | -0,10% |
| 2026-07-16 | 1,868918 | -0,05% |
| 2026-07-15 | 1,869846 | +0,32% |
| 2026-07-14 | 1,863973 | -0,29% |
| 2026-07-13 | 1,869319 | -0,07% |
| 2026-07-10 | 1,870628 | +0,41% |
| 2026-07-09 | 1,863037 | +0,07% |
| 2026-07-08 | 1,861647 | -1,26% |
| 2026-07-07 | 1,885318 | -0,35% |
| 2026-07-06 | 1,891924 | +0,08% |
| 2026-07-03 | 1,890335 | +0,41% |
| 2026-07-02 | 1,882523 | +0,72% |
| 2026-07-01 | 1,869080 | -0,01% |
| 2026-06-30 | 1,869325 | -0,14% |
| 2026-06-29 | 1,871915 | – |