Aktuális árfolyam
1,8804
2026-08-18
Eszközérték
7,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,27%
Évesített hozam (CAGR)
+1,14%/év
Maximum ár
1,9025
Minimum ár
1,8550
Volatilitás
6,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,880367 | -0,71% |
| 2026-08-17 | 1,893794 | +0,20% |
| 2026-08-14 | 1,889977 | +0,11% |
| 2026-08-13 | 1,887893 | +0,32% |
| 2026-08-12 | 1,881798 | +0,21% |
| 2026-08-11 | 1,877799 | -0,18% |
| 2026-08-10 | 1,881240 | -0,08% |
| 2026-08-07 | 1,882820 | +0,04% |
| 2026-08-06 | 1,881988 | -0,08% |
| 2026-08-05 | 1,883439 | +0,04% |
| 2026-08-04 | 1,882617 | +0,22% |
| 2026-08-03 | 1,878434 | +0,49% |
| 2026-07-31 | 1,869302 | +0,08% |
| 2026-07-30 | 1,867766 | +0,11% |
| 2026-07-29 | 1,865739 | -0,29% |
| 2026-07-28 | 1,871094 | +0,04% |
| 2026-07-27 | 1,870327 | +0,65% |
| 2026-07-24 | 1,858234 | +0,17% |
| 2026-07-23 | 1,855048 | -0,68% |
| 2026-07-22 | 1,867681 | +0,06% |
| 2026-07-21 | 1,866630 | +0,20% |
| 2026-07-20 | 1,862863 | -0,22% |
| 2026-07-17 | 1,867042 | -0,10% |
| 2026-07-16 | 1,868918 | -0,05% |
| 2026-07-15 | 1,869846 | +0,32% |
| 2026-07-14 | 1,863973 | -0,29% |
| 2026-07-13 | 1,869319 | -0,07% |
| 2026-07-10 | 1,870628 | +0,41% |
| 2026-07-09 | 1,863037 | +0,07% |
| 2026-07-08 | 1,861647 | -1,26% |
| 2026-07-07 | 1,885318 | -0,35% |
| 2026-07-06 | 1,891924 | +0,08% |
| 2026-07-03 | 1,890335 | +0,41% |
| 2026-07-02 | 1,882523 | +0,72% |
| 2026-07-01 | 1,869080 | -0,01% |
| 2026-06-30 | 1,869325 | -0,14% |
| 2026-06-29 | 1,871915 | -0,38% |
| 2026-06-26 | 1,879003 | -0,09% |
| 2026-06-25 | 1,880716 | +0,18% |
| 2026-06-24 | 1,877268 | -0,05% |
| 2026-06-23 | 1,878204 | -0,40% |
| 2026-06-22 | 1,885667 | +0,19% |
| 2026-06-19 | 1,882147 | -0,11% |
| 2026-06-18 | 1,884142 | -0,47% |
| 2026-06-17 | 1,892970 | -0,10% |
| 2026-06-16 | 1,894796 | +0,20% |
| 2026-06-15 | 1,891097 | +0,63% |
| 2026-06-12 | 1,879252 | +0,90% |
| 2026-06-11 | 1,862477 | +0,29% |
| 2026-06-10 | 1,857009 | -0,23% |
| 2026-06-09 | 1,861375 | -0,09% |
| 2026-06-08 | 1,862983 | -0,60% |
| 2026-06-05 | 1,874204 | -0,35% |
| 2026-06-04 | 1,880859 | -0,25% |
| 2026-06-03 | 1,885623 | -0,36% |
| 2026-06-02 | 1,892438 | +0,05% |
| 2026-06-01 | 1,891530 | -0,58% |
| 2026-05-29 | 1,902544 | +0,45% |
| 2026-05-28 | 1,893988 | -0,06% |
| 2026-05-27 | 1,895037 | +0,22% |
| 2026-05-26 | 1,890894 | +0,83% |
| 2026-05-22 | 1,875251 | – |