TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia Plussz II. Nyíltvégű Alap | ||||
Évesített hozam: 2,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-04-26 | HU0000712575 | 10.954,675609 | 1.403.820.000 | |
2018-04-25 | HU0000712575 | 10.957,356096 | 1.404.160.000 | |
2018-04-24 | HU0000712575 | 10.957,401185 | 1.404.170.000 | |
2018-04-23 | HU0000712575 | 10.957,446273 | 1.404.170.000 | |
2018-04-21 | HU0000712575 | 10.957,582109 | 1.405.380.000 | |
2018-04-20 | HU0000712575 | 10.957,582109 | 1.405.380.000 | |
2018-04-19 | HU0000712575 | 10.957,627197 | 1.406.260.000 | |
2018-04-18 | HU0000712575 | 10.957,672267 | 1.406.260.000 | |
2018-04-17 | HU0000712575 | 10.957,717426 | 1.411.260.000 | |
2018-04-16 | HU0000712575 | 10.957,794059 | 1.412.580.000 | |
|
||||
2018-04-13 | HU0000712575 | 10.957,929282 | 1.415.330.000 | |
2018-04-12 | HU0000712575 | 10.957,974295 | 1.415.330.000 | |
2018-04-11 | HU0000712575 | 10.957,987818 | 1.415.840.000 | |
2018-04-10 | HU0000712575 | 10.958,032928 | 1.421.340.000 | |
2018-04-09 | HU0000712575 | 10.958,078012 | 1.427.980.000 | |
2018-04-06 | HU0000712575 | 10.958,212734 | 1.428.000.000 | |
2018-04-05 | HU0000712575 | 10.958,257749 | 1.433.530.000 | |
2018-04-04 | HU0000712575 | 10.958,302631 | 1.434.240.000 | |
2018-04-03 | HU0000712575 | 10.958,374979 | 1.434.250.000 | |
2018-03-29 | HU0000712575 | 10.958,618458 | 1.434.890.000 | |
2018-03-28 | HU0000712575 | 10.958,663373 | 1.437.140.000 | |
2018-03-27 | HU0000712575 | 10.958,708217 | 1.437.150.000 | |
2018-03-26 | HU0000712575 | 10.958,753125 | 1.440.450.000 | |
2018-03-23 | HU0000712575 | 10.958,887594 | 1.440.470.000 | |
2018-03-22 | HU0000712575 | 10.958,932419 | 1.440.480.000 | |
2018-03-21 | HU0000712575 | 10.958,977322 | 1.444.880.000 | |
2018-03-20 | HU0000712575 | 10.959,022128 | 1.445.650.000 | |
2018-03-19 | HU0000712575 | 10.959,066920 | 1.446.200.000 | |
2018-03-14 | HU0000712575 | 10.959,290829 | 1.446.230.000 | |
2018-03-13 | HU0000712575 | 10.959,335721 | 1.452.240.000 | |
2018-03-12 | HU0000712575 | 10.959,380464 | 1.452.250.000 | |
2018-03-10 | HU0000712575 | 10.959,514982 | 1.457.560.000 | |
2018-03-09 | HU0000712575 | 10.959,514982 | 1.457.560.000 | |
2018-03-08 | HU0000712575 | 10.959,559693 | 1.457.950.000 | |
2018-03-07 | HU0000712575 | 10.959,604921 | 1.459.190.000 | |
2018-03-06 | HU0000712575 | 10.959,649626 | 1.459.770.000 | |
2018-03-05 | HU0000712575 | 10.959,694322 | 1.460.320.000 | |
2018-03-02 | HU0000712575 | 10.959,828520 | 1.462.590.000 | |
2018-03-01 | HU0000712575 | 10.959,873211 | 1.463.200.000 | |
2018-02-28 | HU0000712575 | 10.959,936602 | 1.463.210.000 | |
2018-02-27 | HU0000712575 | 10.959,981267 | 1.463.210.000 | |
2018-02-26 | HU0000712575 | 10.960,025952 | 1.464.580.000 | |
2018-02-23 | HU0000712575 | 10.960,160226 | 1.470.080.000 | |
2018-02-22 | HU0000712575 | 10.960,204859 | 1.471.180.000 | |
2018-02-21 | HU0000712575 | 10.960,249469 | 1.471.180.000 | |
2018-02-20 | HU0000712575 | 10.960,294146 | 1.474.700.000 | |
2018-02-19 | HU0000712575 | 10.960,338732 | 1.474.700.000 | |
2018-02-16 | HU0000712575 | 10.960,472486 | 1.474.940.000 | |
2018-02-15 | HU0000712575 | 10.960,517073 | 1.474.950.000 | |
2018-02-14 | HU0000712575 | 10.960,561710 | 1.478.470.000 | |
2018-02-13 | HU0000712575 | 10.960,606383 | 1.484.240.000 | |
2018-02-12 | HU0000712575 | 10.960,650934 | 1.485.810.000 | |
2018-02-09 | HU0000712575 | 10.960,784708 | 1.489.770.000 | |
2018-02-08 | HU0000712575 | 10.960,829202 | 1.490.060.000 | |
2018-02-07 | HU0000712575 | 10.960,874251 | 1.493.910.000 | |
2018-02-06 | HU0000712575 | 10.960,918846 | 1.501.770.000 | |
2018-02-05 | HU0000712575 | 10.960,963260 | 1.501.830.000 | |
2018-02-02 | HU0000712575 | 10.961,096597 | 1.504.070.000 | |
2018-02-01 | HU0000712575 | 10.961,291287 | 1.505.260.000 | |
2018-01-31 | HU0000712575 | 10.961,504045 | 1.505.290.000 | |
2018-01-30 | HU0000712575 | 10.961,698598 | 1.505.320.000 | |
2018-01-29 | HU0000712575 | 10.961,893137 | 1.505.340.000 | |
2018-01-26 | HU0000712575 | 10.962,478192 | 1.509.280.000 | |
2018-01-25 | HU0000712575 | 10.962,672991 | 1.511.500.000 | |
2018-01-24 | HU0000712575 | 10.962,868044 | 1.516.030.000 | |
2018-01-23 | HU0000712575 | 10.963,062920 | 1.519.350.000 | |
2018-01-22 | HU0000712575 | 10.963,257396 | 1.519.380.000 | |
2018-01-19 | HU0000712575 | 10.963,753717 | 1.529.510.000 | |
2018-01-18 | HU0000712575 | 10.963,918265 | 1.532.270.000 | |
2018-01-17 | HU0000712575 | 10.964,083075 | 1.537.020.000 | |
2018-01-16 | HU0000712575 | 10.964,247510 | 1.538.160.000 | |
2018-01-15 | HU0000712575 | 10.964,411828 | 1.538.190.000 | |
2018-01-12 | HU0000712575 | 10.964,905313 | 1.539.700.000 | |
2018-01-11 | HU0000712575 | 10.965,069534 | 1.539.730.000 | |
2018-01-10 | HU0000712575 | 10.965,234053 | 1.539.750.000 | |
2018-01-09 | HU0000712575 | 10.965,398851 | 1.546.510.000 | |
2018-01-08 | HU0000712575 | 10.965,563859 | 1.555.400.000 | |
2018-01-05 | HU0000712575 | 10.966,056525 | 1.556.700.000 | |
2018-01-04 | HU0000712575 | 10.966,221056 | 1.562.760.000 | |
2018-01-03 | HU0000712575 | 10.966,384990 | 1.564.250.000 | |
2018-01-02 | HU0000712575 | 10.966,528290 | 1.578.290.000 | |
2017-12-29 | HU0000712575 | 10.967,214164 | 1.585.650.000 | |
2017-12-28 | HU0000712575 | 10.967,384467 | 1.601.830.000 | |
2017-12-27 | HU0000712575 | 10.967,553238 | 1.603.590.000 | |
2017-12-22 | HU0000712575 | 10.968,399432 | 1.610.990.000 | |
2017-12-21 | HU0000712575 | 10.968,568356 | 1.615.690.000 | |
2017-12-20 | HU0000712575 | 10.968,737535 | 1.625.100.000 | |
2017-12-19 | HU0000712575 | 10.968,907850 | 1.630.280.000 | |
2017-12-18 | HU0000712575 | 10.968,992479 | 1.648.070.000 | |
2017-12-15 | HU0000712575 | 10.969,560599 | 1.650.900.000 | |
2017-12-14 | HU0000712575 | 10.969,759184 | 1.658.560.000 | |
2017-12-13 | HU0000712575 | 10.969,930235 | 1.661.260.000 | |
2017-12-12 | HU0000712575 | 10.970,099527 | 1.668.320.000 | |
2017-12-11 | HU0000712575 | 10.970,269558 | 1.671.970.000 | |
2017-12-08 | HU0000712575 | 10.970,780213 | 1.677.060.000 | |
2017-12-07 | HU0000712575 | 10.970,950164 | 1.679.440.000 | |
2017-12-06 | HU0000712575 | 10.971,120322 | 1.679.470.000 | |
2017-12-05 | HU0000712575 | 10.971,290176 | 1.681.140.000 | |
2017-12-04 | HU0000712575 | 10.971,462318 | 1.681.750.000 | |
2017-12-01 | HU0000712575 | 10.971,972200 | 1.683.660.000 | |
2017-11-30 | HU0000712575 | 10.972,158598 | 1.686.730.000 | |
2017-11-29 | HU0000712575 | 10.972,325373 | 1.688.950.000 | |
2017-11-28 | HU0000712575 | 10.972,494952 | 1.688.970.000 | |
2017-11-27 | HU0000712575 | 10.972,671984 | 1.693.390.000 | |
2017-11-24 | HU0000712575 | 10.973,186636 | 1.695.630.000 | |
2017-11-23 | HU0000712575 | 10.973,356680 | 1.695.660.000 | |
2017-11-22 | HU0000712575 | 10.973,526935 | 1.697.880.000 | |
2017-11-21 | HU0000712575 | 10.973,697684 | 1.705.390.000 | |
2017-11-20 | HU0000712575 | 10.973,868309 | 1.710.950.000 | |
2017-11-17 | HU0000712575 | 10.974,378565 | 1.712.060.000 | |
2017-11-16 | HU0000712575 | 10.974,548534 | 1.712.080.000 | |
2017-11-15 | HU0000712575 | 10.974,724421 | 1.718.700.000 | |
2017-11-14 | HU0000712575 | 10.974,894428 | 1.719.850.000 | |
2017-11-13 | HU0000712575 | 10.975,064457 | 1.721.250.000 | |
2017-11-10 | HU0000712575 | 10.975,579035 | 1.737.180.000 | |
2017-11-09 | HU0000712575 | 10.975,749152 | 1.737.980.000 | |
2017-11-08 | HU0000712575 | 10.975,919611 | 1.738.780.000 | |
2017-11-07 | HU0000712575 | 10.976,089428 | 1.738.810.000 | |
2017-11-06 | HU0000712575 | 10.976,275245 | 1.743.270.000 | |
2017-11-03 | HU0000712575 | 10.976,832641 | 1.751.540.000 | |
2017-11-02 | HU0000712575 | 10.977,017598 | 1.751.570.000 | |
2017-10-31 | HU0000712575 | 10.977,404671 | 1.761.310.000 | |
2017-10-30 | HU0000712575 | 10.977,592817 | 1.795.770.000 | |
2017-10-27 | HU0000712575 | 10.978,146466 | 1.796.410.000 | |
2017-10-26 | HU0000712575 | 10.978,331181 | 1.798.930.000 | |
2017-10-25 | HU0000712575 | 10.978,515941 | 1.802.360.000 | |
2017-10-24 | HU0000712575 | 10.978,701276 | 1.810.910.000 | |
2017-10-20 | HU0000712575 | 10.979,441406 | 1.815.440.000 | |
2017-10-19 | HU0000712575 | 10.979,626069 | 1.817.610.000 | |
2017-10-18 | HU0000712575 | 10.979,810577 | 1.818.470.000 | |
2017-10-17 | HU0000712575 | 10.979,995194 | 1.820.690.000 | |
2017-10-16 | HU0000712575 | 10.980,179871 | 1.823.470.000 | |
2017-10-13 | HU0000712575 | 10.980,639969 | 1.823.540.000 | |
2017-10-12 | HU0000712575 | 10.980,818632 | 1.825.110.000 | |
2017-10-11 | HU0000712575 | 10.980,997539 | 1.829.530.000 | |
2017-10-10 | HU0000712575 | 10.981,177817 | 1.848.220.000 | |
2017-10-09 | HU0000712575 | 10.981,356503 | 1.849.660.000 | |
2017-10-06 | HU0000712575 | 10.981,892259 | 1.851.940.000 | |
2017-10-05 | HU0000712575 | 10.982,070560 | 1.852.300.000 | |
2017-10-04 | HU0000712575 | 10.982,250162 | 1.863.230.000 | |
2017-10-03 | HU0000712575 | 10.982,428968 | 1.869.970.000 | |
2017-10-02 | HU0000712575 | 10.982,605800 | 1.877.940.000 | |
2017-09-29 | HU0000712575 | 10.983,155095 | 1.878.030.000 | |
2017-09-28 | HU0000712575 | 10.983,333376 | 1.879.160.000 | |
2017-09-27 | HU0000712575 | 10.983,045104 | 1.879.110.000 | |
2017-09-26 | HU0000712575 | 10.983,229540 | 1.881.560.000 | |
2017-09-25 | HU0000712575 | 10.983,413544 | 1.881.590.000 | |
2017-09-22 | HU0000712575 | 10.983,966337 | 1.888.280.000 | |
2017-09-21 | HU0000712575 | 10.984,151413 | 1.901.090.000 | |
2017-09-20 | HU0000712575 | 10.984,321374 | 1.906.080.000 | |
2017-09-19 | HU0000712575 | 10.984,399404 | 1.908.800.000 | |
2017-09-18 | HU0000712575 | 10.984,578080 | 1.909.210.000 | |
2017-09-15 | HU0000712575 | 10.985,085678 | 1.911.930.000 | |
2017-09-14 | HU0000712575 | 10.985,257709 | 1.927.280.000 | |
2017-09-13 | HU0000712575 | 10.985,426006 | 1.928.400.000 | |
2017-09-12 | HU0000712575 | 10.985,606552 | 1.934.420.000 | |
2017-09-11 | HU0000712575 | 10.985,750033 | 1.937.080.000 | |
2017-09-08 | HU0000712575 | 10.986,241986 | 1.947.040.000 | |
2017-09-07 | HU0000712575 | 10.986,433445 | 1.963.640.000 | |
2017-09-06 | HU0000712575 | 10.986,574191 | 1.968.330.000 | |
2017-09-05 | HU0000712575 | 10.986,732996 | 1.977.500.000 | |
2017-09-04 | HU0000712575 | 10.986,762202 | 1.983.550.000 | |
2017-09-01 | HU0000712575 | 10.987,250191 | 1.988.760.000 | |
2017-08-31 | HU0000712575 | 10.987,426828 | 1.995.090.000 | |
2017-08-30 | HU0000712575 | 10.987,589663 | 2.001.070.000 | |
2017-08-29 | HU0000712575 | 10.987,751993 | 2.002.200.000 | |
2017-08-28 | HU0000712575 | 10.987,914340 | 2.003.900.000 | |
2017-08-25 | HU0000712575 | 10.988,442637 | 2.013.950.000 | |
2017-08-24 | HU0000712575 | 10.988,566100 | 2.016.940.000 | |
2017-08-23 | HU0000712575 | 10.988,728460 | 2.019.730.000 | |
2017-08-22 | HU0000712575 | 10.988,891549 | 2.032.100.000 | |
2017-08-21 | HU0000712575 | 10.989,053742 | 2.033.720.000 | |
2017-08-18 | HU0000712575 | 10.989,542592 | 2.043.790.000 | |
2017-08-17 | HU0000712575 | 10.989,705385 | 2.051.090.000 | |
2017-08-16 | HU0000712575 | 10.989,792367 | 2.051.100.000 | |
2017-08-15 | HU0000712575 | 10.989,952742 | 2.053.660.000 | |
2017-08-14 | HU0000712575 | 10.990,193547 | 2.070.310.000 | |
2017-08-11 | HU0000712575 | 10.990,675237 | 2.073.540.000 | |
2017-08-10 | HU0000712575 | 10.990,803779 | 2.078.120.000 | |
2017-08-09 | HU0000712575 | 10.990,996486 | 2.086.290.000 | |
2017-08-08 | HU0000712575 | 10.991,157666 | 2.099.850.000 | |
2017-08-07 | HU0000712575 | 10.991,318499 | 2.105.930.000 | |
2017-08-04 | HU0000712575 | 10.991,795261 | 2.118.110.000 | |
2017-08-03 | HU0000712575 | 10.991,955440 | 2.144.600.000 | |
2017-08-02 | HU0000712575 | 10.992,114786 | 2.153.970.000 | |
2017-08-01 | HU0000712575 | 10.992,273310 | 2.160.970.000 | |
2017-07-31 | HU0000712575 | 10.992,444671 | 2.166.350.000 | |
2017-07-28 | HU0000712575 | 10.992,816955 | 2.169.740.000 | |
2017-07-27 | HU0000712575 | 10.992,974177 | 2.180.910.000 | |
2017-07-26 | HU0000712575 | 10.993,130763 | 2.185.710.000 | |
2017-07-25 | HU0000712575 | 10.993,288543 | 2.205.260.000 | |
2017-07-24 | HU0000712575 | 10.993,446334 | 2.223.030.000 | |
2017-07-21 | HU0000712575 | 10.993,916893 | 2.227.570.000 | |
2017-07-20 | HU0000712575 | 10.994,074057 | 2.234.530.000 | |
2017-07-19 | HU0000712575 | 10.994,307265 | 2.242.440.000 | |
2017-07-18 | HU0000712575 | 10.993,817864 | 2.263.460.000 | |
2017-07-17 | HU0000712575 | 10.994,249014 | 2.267.960.000 | |
2017-07-14 | HU0000712575 | 10.993,565929 | 2.305.540.000 | |
2017-07-13 | HU0000712575 | 10.993,942801 | 2.316.080.000 | |
2017-07-12 | HU0000712575 | 10.995,230508 | 2.325.900.000 | |
2017-07-11 | HU0000712575 | 10.995,703038 | 2.331.610.000 | |
2017-07-10 | HU0000712575 | 10.995,692460 | 2.342.050.000 | |
2017-07-07 | HU0000712575 | 10.994,830510 | 2.351.210.000 | |
2017-07-06 | HU0000712575 | 10.995,662428 | 2.373.000.000 | |
2017-07-05 | HU0000712575 | 10.996,869322 | 2.398.600.000 | |
2017-07-04 | HU0000712575 | 10.997,069360 | 2.426.940.000 | |
2017-07-03 | HU0000712575 | 10.997,083722 | 2.446.830.000 | |
2017-06-30 | HU0000712575 | 10.996,132846 | 2.473.690.000 | |
2017-06-29 | HU0000712575 | 10.996,381060 | 2.483.060.000 | |
2017-06-28 | HU0000712575 | 10.998,069906 | 2.522.730.000 | |
2017-06-27 | HU0000712575 | 10.998,390984 | 2.536.680.000 | |
2017-06-26 | HU0000712575 | 10.998,853271 | 2.578.420.000 | |
2017-06-23 | HU0000712575 | 10.997,649790 | 2.616.410.000 | |
2017-06-22 | HU0000712575 | 10.997,766659 | 2.666.720.000 | |
2017-06-21 | HU0000712575 | 10.999,761879 | 2.705.770.000 | |
2017-06-20 | HU0000712575 | 10.999,152238 | 2.762.170.000 | |
2017-06-19 | HU0000712575 | 11.000,215180 | 2.810.980.000 | |
2017-06-16 | HU0000712575 | 10.994,321684 | 2.848.990.000 | |
2017-06-15 | HU0000712575 | 10.994,992529 | 2.918.400.000 | |
2017-06-14 | HU0000712575 | 10.996,804650 | 3.012.000.000 | |
2017-06-13 | HU0000712575 | 10.995,424308 | 3.096.100.000 | |
2017-06-12 | HU0000712575 | 10.996,789838 | 3.150.460.000 | |
2017-06-09 | HU0000712575 | 10.994,834867 | 3.234.200.000 | |
2017-06-08 | HU0000712575 | 10.994,122715 | 3.354.540.000 | |
2017-06-07 | HU0000712575 | 10.994,882934 | 3.470.720.000 | |
2017-06-06 | HU0000712575 | 10.994,701706 | 3.636.870.000 | |
2017-06-02 | HU0000712575 | 10.989,031137 | 4.044.500.000 | |
2017-06-01 | HU0000712575 | 10.988,627230 | 4.589.000.000 | |
2017-05-31 | HU0000712575 | 10.989,941628 | 4.589.550.000 | |
2017-05-30 | HU0000712575 | 10.990,069758 | 4.589.610.000 | |
2017-05-29 | HU0000712575 | 10.991,152133 | 4.590.060.000 | |
2017-05-26 | HU0000712575 | 10.990,787090 | 4.589.910.000 | |
2017-05-25 | HU0000712575 | 10.949,998070 | 4.572.870.000 | |
2017-05-24 | HU0000712575 | 10.951,359037 | 4.573.440.000 | |
2017-05-23 | HU0000712575 | 10.952,944360 | 4.574.100.000 | |
2017-05-22 | HU0000712575 | 10.951,949029 | 4.573.690.000 | |
2017-05-19 | HU0000712575 | 10.950,860534 | 4.573.230.000 | |
2017-05-18 | HU0000712575 | 10.954,652959 | 4.574.820.000 | |
2017-05-17 | HU0000712575 | 10.958,483739 | 4.576.420.000 | |
2017-05-16 | HU0000712575 | 10.961,915848 | 4.577.850.000 | |
2017-05-15 | HU0000712575 | 10.963,085672 | 4.578.340.000 | |
2017-05-12 | HU0000712575 | 10.961,802780 | 4.577.800.000 | |
2017-05-11 | HU0000712575 | 10.964,336045 | 4.578.860.000 | |
2017-05-10 | HU0000712575 | 10.965,687791 | 4.579.420.000 | |
2017-05-09 | HU0000712575 | 10.964,887039 | 4.579.090.000 | |
2017-05-08 | HU0000712575 | 10.960,698686 | 4.577.340.000 | |
2017-05-05 | HU0000712575 | 10.966,941123 | 4.579.950.000 | |
2017-05-04 | HU0000712575 | 10.967,475415 | 4.580.170.000 | |
2017-05-03 | HU0000712575 | 10.969,100528 | 4.580.850.000 | |
2017-05-02 | HU0000712575 | 10.967,775053 | 4.580.300.000 | |
2017-04-28 | HU0000712575 | 10.965,966383 | 4.579.540.000 | |
2017-04-27 | HU0000712575 | 10.968,102683 | 4.580.430.000 | |
2017-04-26 | HU0000712575 | 10.964,633547 | 4.578.980.000 | |
2017-04-25 | HU0000712575 | 10.963,414524 | 4.578.480.000 | |
2017-04-24 | HU0000712575 | 10.998,903976 | 4.593.300.000 | |
2017-04-21 | HU0000712575 | 10.993,169410 | 4.590.900.000 | |
2017-04-20 | HU0000712575 | 11.000,778401 | 4.594.080.000 | |
2017-04-19 | HU0000712575 | 11.006,972685 | 4.596.670.000 | |
2017-04-18 | HU0000712575 | 11.005,506061 | 4.596.050.000 | |
2017-04-13 | HU0000712575 | 10.996,013295 | 4.592.090.000 | |
2017-04-12 | HU0000712575 | 10.998,035861 | 4.592.930.000 | |
2017-04-11 | HU0000712575 | 11.000,147114 | 4.593.820.000 | |
2017-04-10 | HU0000712575 | 10.987,515105 | 4.588.540.000 | |
2017-04-07 | HU0000712575 | 10.983,833416 | 4.587.000.000 | |
2017-04-06 | HU0000712575 | 10.982,363678 | 4.586.390.000 | |
2017-04-05 | HU0000712575 | 10.978,219054 | 4.584.660.000 | |
2017-04-04 | HU0000712575 | 10.975,429835 | 4.583.490.000 | |
2017-04-03 | HU0000712575 | 10.971,701193 | 4.581.940.000 | |
2017-03-31 | HU0000712575 | 10.969,971318 | 4.581.210.000 | |
2017-03-30 | HU0000712575 | 10.967,667954 | 4.580.250.000 | |
2017-03-29 | HU0000712575 | 10.966,370328 | 4.579.710.000 | |
2017-03-28 | HU0000712575 | 10.966,788807 | 4.579.880.000 | |
2017-03-27 | HU0000712575 | 10.967,368206 | 4.580.130.000 | |
2017-03-24 | HU0000712575 | 10.964,264608 | 4.578.830.000 | |
2017-03-23 | HU0000712575 | 10.960,736242 | 4.577.360.000 | |
2017-03-22 | HU0000712575 | 10.963,336184 | 4.578.440.000 | |
2017-03-21 | HU0000712575 | 10.962,627002 | 4.578.150.000 | |
2017-03-20 | HU0000712575 | 10.966,029096 | 4.579.570.000 | |
2017-03-17 | HU0000712575 | 10.964,161594 | 4.578.790.000 | |
2017-03-16 | HU0000712575 | 10.968,579708 | 4.580.630.000 | |
2017-03-14 | HU0000712575 | 10.967,619127 | 4.580.230.000 | |
2017-03-13 | HU0000712575 | 10.970,827147 | 4.581.570.000 | |
2017-03-10 | HU0000712575 | 10.971,071454 | 4.581.670.000 | |
2017-03-09 | HU0000712575 | 10.975,100533 | 4.583.360.000 | |
2017-03-08 | HU0000712575 | 10.974,755739 | 4.583.210.000 | |
2017-03-07 | HU0000712575 | 10.974,750547 | 4.583.210.000 | |
2017-03-06 | HU0000712575 | 10.974,189347 | 4.582.970.000 | |
2017-03-03 | HU0000712575 | 10.974,328315 | 4.583.030.000 | |
2017-03-02 | HU0000712575 | 10.964,831797 | 4.579.070.000 | |
2017-03-01 | HU0000712575 | 10.971,225071 | 4.581.740.000 | |
2017-02-28 | HU0000712575 | 10.970,694967 | 4.581.520.000 | |
2017-02-27 | HU0000712575 | 10.977,565079 | 4.584.390.000 | |
2017-02-24 | HU0000712575 | 10.972,781861 | 4.582.390.000 | |
2017-02-23 | HU0000712575 | 10.971,444841 | 4.581.830.000 | |
2017-02-22 | HU0000712575 | 10.969,363702 | 4.580.960.000 | |
2017-02-21 | HU0000712575 | 10.965,407510 | 4.579.310.000 | |
2017-02-20 | HU0000712575 | 10.966,811841 | 4.579.890.000 | |
2017-02-17 | HU0000712575 | 10.965,348314 | 4.579.280.000 | |
2017-02-16 | HU0000712575 | 10.968,600083 | 4.580.640.000 | |
2017-02-15 | HU0000712575 | 10.967,734322 | 4.580.280.000 | |
2017-02-14 | HU0000712575 | 10.969,157452 | 4.580.870.000 | |
2017-02-13 | HU0000712575 | 10.968,635601 | 4.580.660.000 | |
2017-02-10 | HU0000712575 | 10.963,660064 | 4.578.580.000 | |
2017-02-09 | HU0000712575 | 10.963,862682 | 4.578.660.000 | |
2017-02-08 | HU0000712575 | 10.962,507995 | 4.578.100.000 | |
2017-02-07 | HU0000712575 | 10.963,581709 | 4.578.550.000 | |
2017-02-06 | HU0000712575 | 10.961,941216 | 4.577.860.000 | |
2017-02-03 | HU0000712575 | 10.960,317319 | 4.577.180.000 | |
2017-02-02 | HU0000712575 | 10.963,667461 | 4.578.580.000 | |
2017-02-01 | HU0000712575 | 10.967,587028 | 4.580.220.000 | |
2017-01-31 | HU0000712575 | 10.974,365301 | 4.583.050.000 | |
2017-01-30 | HU0000712575 | 10.975,561313 | 4.583.550.000 | |
2017-01-27 | HU0000712575 | 10.975,770259 | 4.583.640.000 | |
2017-01-26 | HU0000712575 | 10.970,785761 | 4.581.550.000 | |
2017-01-25 | HU0000712575 | 10.971,173330 | 4.581.720.000 | |
2017-01-24 | HU0000712575 | 10.969,485499 | 4.581.010.000 | |
2017-01-23 | HU0000712575 | 10.970,752889 | 4.581.540.000 | |
2017-01-20 | HU0000712575 | 10.971,277558 | 4.581.760.000 | |
2017-01-19 | HU0000712575 | 10.967,482395 | 4.580.170.000 | |
2017-01-18 | HU0000712575 | 10.972,218791 | 4.582.150.000 | |
2017-01-17 | HU0000712575 | 10.969,005378 | 4.580.810.000 | |
2017-01-16 | HU0000712575 | 10.972,210893 | 4.582.150.000 | |
2017-01-13 | HU0000712575 | 10.973,087389 | 4.582.510.000 | |
2017-01-12 | HU0000712575 | 10.989,110190 | 4.589.210.000 | |
2017-01-11 | HU0000712575 | 10.989,170966 | 4.589.230.000 | |
2017-01-10 | HU0000712575 | 10.991,707869 | 4.590.290.000 | |
2017-01-09 | HU0000712575 | 10.990,619299 | 4.589.840.000 | |
2017-01-06 | HU0000712575 | 10.993,457729 | 4.591.020.000 | |
2017-01-05 | HU0000712575 | 10.976,388402 | 4.583.890.000 | |
2017-01-04 | HU0000712575 | 10.989,794727 | 4.589.490.000 | |
2017-01-03 | HU0000712575 | 10.984,632622 | 4.587.340.000 | |
2017-01-02 | HU0000712575 | 10.988,778243 | 4.589.070.000 | |
2016-12-30 | HU0000712575 | 10.988,983094 | 4.589.150.000 | |
2016-12-29 | HU0000712575 | 10.991,010179 | 4.590.000.000 | |
2016-12-28 | HU0000712575 | 10.989,911090 | 4.589.540.000 | |
2016-12-27 | HU0000712575 | 10.988,053518 | 4.588.770.000 | |
2016-12-23 | HU0000712575 | 10.989,869051 | 4.589.520.000 | |
2016-12-22 | HU0000712575 | 10.993,526639 | 4.591.050.000 | |
2016-12-21 | HU0000712575 | 10.991,980029 | 4.590.400.000 | |
2016-12-20 | HU0000712575 | 10.988,712998 | 4.589.040.000 | |
2016-12-19 | HU0000712575 | 10.986,137074 | 4.587.960.000 | |
2016-12-16 | HU0000712575 | 10.986,314637 | 4.588.040.000 | |
2016-12-15 | HU0000712575 | 10.980,528648 | 4.585.620.000 | |
2016-12-14 | HU0000712575 | 10.981,439315 | 4.586.000.000 | |
2016-12-13 | HU0000712575 | 10.983,034221 | 4.586.670.000 | |
2016-12-12 | HU0000712575 | 10.981,124459 | 4.585.870.000 | |
2016-12-09 | HU0000712575 | 10.977,804626 | 4.584.480.000 | |
2016-12-08 | HU0000712575 | 10.967,998293 | 4.580.390.000 | |
2016-12-07 | HU0000712575 | 10.965,386268 | 4.579.300.000 | |
2016-12-06 | HU0000712575 | 10.961,333313 | 4.577.610.000 | |
2016-12-05 | HU0000712575 | 10.961,212620 | 4.577.560.000 | |
2016-12-02 | HU0000712575 | 10.958,122244 | 4.576.270.000 | |
2016-12-01 | HU0000712575 | 10.950,820502 | 4.573.220.000 | |
2016-11-30 | HU0000712575 | 10.955,097712 | 4.575.000.000 | |
2016-11-29 | HU0000712575 | 10.953,612458 | 4.574.380.000 | |
2016-11-28 | HU0000712575 | 10.949,996157 | 4.572.870.000 | |
2016-11-25 | HU0000712575 | 10.949,863743 | 4.572.820.000 | |
2016-11-24 | HU0000712575 | 10.950,849701 | 4.573.230.000 | |
2016-11-23 | HU0000712575 | 10.942,318816 | 4.569.670.000 | |
2016-11-22 | HU0000712575 | 10.945,978075 | 4.571.190.000 | |
2016-11-21 | HU0000712575 | 10.943,260360 | 4.570.060.000 | |
2016-11-18 | HU0000712575 | 10.941,495038 | 4.569.320.000 | |
2016-11-17 | HU0000712575 | 10.942,536400 | 4.569.760.000 | |
2016-11-16 | HU0000712575 | 10.939,142986 | 4.568.340.000 | |
2016-11-15 | HU0000712575 | 10.938,164183 | 4.567.930.000 | |
2016-11-14 | HU0000712575 | 10.934,117441 | 4.566.240.000 | |
2016-11-11 | HU0000712575 | 10.940,167367 | 4.568.770.000 | |
2016-11-10 | HU0000712575 | 10.940,755473 | 4.569.010.000 | |
2016-11-09 | HU0000712575 | 10.939,958945 | 4.568.680.000 | |
2016-11-08 | HU0000712575 | 10.939,599628 | 4.568.530.000 | |
2016-11-07 | HU0000712575 | 10.935,446479 | 4.566.800.000 | |
2016-11-04 | HU0000712575 | 10.933,620774 | 4.566.030.000 | |
2016-11-03 | HU0000712575 | 10.936,924322 | 4.567.410.000 | |
2016-11-02 | HU0000712575 | 10.939,121682 | 4.568.330.000 | |
2016-10-28 | HU0000712575 | 10.947,855994 | 4.571.980.000 | |
2016-10-27 | HU0000712575 | 10.946,344562 | 4.571.350.000 | |
2016-10-26 | HU0000712575 | 10.949,909151 | 4.572.840.000 | |
2016-10-25 | HU0000712575 | 10.949,698197 | 4.572.750.000 | |
2016-10-24 | HU0000712575 | 10.950,584664 | 4.573.120.000 | |
2016-10-21 | HU0000712575 | 10.944,372569 | 4.570.520.000 | |
2016-10-20 | HU0000712575 | 10.938,596158 | 4.568.110.000 | |
2016-10-19 | HU0000712575 | 10.938,125252 | 4.567.910.000 | |
2016-10-18 | HU0000712575 | 10.934,895147 | 4.566.570.000 | |
2016-10-17 | HU0000712575 | 10.934,166038 | 4.566.260.000 | |
2016-10-14 | HU0000712575 | 10.927,513941 | 4.563.480.000 | |
2016-10-13 | HU0000712575 | 10.929,119764 | 4.564.150.000 | |
2016-10-12 | HU0000712575 | 10.927,647778 | 4.563.540.000 | |
2016-10-11 | HU0000712575 | 10.927,048605 | 4.563.290.000 | |
2016-10-10 | HU0000712575 | 10.925,609486 | 4.562.690.000 | |
2016-10-07 | HU0000712575 | 10.929,131329 | 4.564.160.000 | |
2016-10-06 | HU0000712575 | 10.931,447933 | 4.565.130.000 | |
2016-10-05 | HU0000712575 | 10.938,829134 | 4.568.210.000 | |
2016-10-04 | HU0000712575 | 10.940,030590 | 4.568.710.000 | |
2016-10-03 | HU0000712575 | 10.945,891804 | 4.571.160.000 | |
2016-09-30 | HU0000712575 | 10.951,344945 | 4.573.430.000 | |
2016-09-29 | HU0000712575 | 10.949,649320 | 4.572.730.000 | |
2016-09-28 | HU0000712575 | 10.946,498503 | 4.571.410.000 | |
2016-09-27 | HU0000712575 | 10.944,213223 | 4.570.460.000 | |
2016-09-26 | HU0000712575 | 10.948,185774 | 4.572.120.000 | |
2016-09-23 | HU0000712575 | 10.961,250866 | 4.577.570.000 | |
2016-09-22 | HU0000712575 | 10.961,411289 | 4.577.640.000 | |
2016-09-21 | HU0000712575 | 10.962,339804 | 4.578.030.000 | |
2016-09-20 | HU0000712575 | 10.965,314520 | 4.579.270.000 | |
2016-09-19 | HU0000712575 | 10.970,043602 | 4.581.240.000 | |
2016-09-16 | HU0000712575 | 10.957,148573 | 4.575.860.000 | |
2016-09-15 | HU0000712575 | 10.955,245610 | 4.575.060.000 | |
2016-09-14 | HU0000712575 | 10.960,328210 | 4.577.190.000 | |
2016-09-13 | HU0000712575 | 10.974,839550 | 4.583.250.000 | |
2016-09-12 | HU0000712575 | 10.982,829503 | 4.586.580.000 | |
2016-09-09 | HU0000712575 | 10.972,786159 | 4.582.390.000 | |
2016-09-08 | HU0000712575 | 10.986,572122 | 4.588.150.000 | |
2016-09-07 | HU0000712575 | 10.988,375184 | 4.588.900.000 | |
2016-09-06 | HU0000712575 | 10.994,018946 | 4.591.260.000 | |
2016-09-05 | HU0000712575 | 10.985,231774 | 4.587.590.000 | |
2016-09-02 | HU0000712575 | 10.982,358532 | 4.586.390.000 | |
2016-09-01 | HU0000712575 | 10.984,919608 | 4.587.460.000 | |
2016-08-31 | HU0000712575 | 10.974,091999 | 4.582.930.000 | |
2016-08-30 | HU0000712575 | 10.970,528629 | 4.581.450.000 | |
2016-08-29 | HU0000712575 | 10.966,543954 | 4.579.780.000 | |
2016-08-26 | HU0000712575 | 10.956,427754 | 4.575.560.000 | |
2016-08-25 | HU0000712575 | 10.964,140644 | 4.578.780.000 | |
2016-08-24 | HU0000712575 | 10.963,141372 | 4.578.360.000 | |
2016-08-23 | HU0000712575 | 10.966,669381 | 4.579.830.000 | |
2016-08-22 | HU0000712575 | 10.960,695398 | 4.577.340.000 | |
2016-08-19 | HU0000712575 | 10.965,854507 | 4.579.490.000 | |
2016-08-18 | HU0000712575 | 10.971,378031 | 4.581.800.000 | |
2016-08-17 | HU0000712575 | 10.978,638956 | 4.584.830.000 | |
2016-08-16 | HU0000712575 | 10.980,417074 | 4.585.580.000 | |
2016-08-15 | HU0000712575 | 11.000,478075 | 4.593.950.000 | |
2016-08-12 | HU0000712575 | 10.985,242580 | 4.587.590.000 | |
2016-08-11 | HU0000712575 | 10.996,299257 | 4.592.210.000 | |
2016-08-10 | HU0000712575 | 11.007,146171 | 4.596.740.000 | |
2016-08-09 | HU0000712575 | 11.007,719677 | 4.596.980.000 | |
2016-08-08 | HU0000712575 | 10.987,442430 | 4.588.510.000 | |
2016-08-05 | HU0000712575 | 10.980,804729 | 4.585.740.000 | |
2016-08-04 | HU0000712575 | 10.988,332913 | 4.588.880.000 | |
2016-08-03 | HU0000712575 | 10.992,028287 | 4.590.430.000 | |
2016-08-02 | HU0000712575 | 10.994,696423 | 4.591.540.000 | |
2016-08-01 | HU0000712575 | 11.036,643678 | 4.609.060.000 | |
2016-07-29 | HU0000712575 | 11.038,259429 | 4.609.730.000 | |
2016-07-28 | HU0000712575 | 11.082,331639 | 4.628.140.000 | |
2016-07-27 | HU0000712575 | 11.093,658680 | 4.632.870.000 | |
2016-07-26 | HU0000712575 | 11.098,251151 | 4.634.790.000 | |
2016-07-25 | HU0000712575 | 11.086,941360 | 4.630.060.000 | |
2016-07-22 | HU0000712575 | 11.112,724856 | 4.640.830.000 | |
2016-07-21 | HU0000712575 | 11.112,119129 | 4.640.580.000 | |
2016-07-20 | HU0000712575 | 11.051,718400 | 4.615.350.000 | |
2016-07-19 | HU0000712575 | 11.042,732361 | 4.611.600.000 | |
2016-07-18 | HU0000712575 | 11.041,383313 | 4.611.040.000 | |
2016-07-15 | HU0000712575 | 11.023,574303 | 4.603.600.000 | |
2016-07-14 | HU0000712575 | 11.027,561701 | 4.605.260.000 | |
2016-07-13 | HU0000712575 | 11.011,513311 | 4.598.560.000 | |
2016-07-12 | HU0000712575 | 10.990,094748 | 4.589.620.000 | |
2016-07-11 | HU0000712575 | 10.985,278362 | 4.587.610.000 | |
2016-07-08 | HU0000712575 | 10.971,110739 | 4.581.690.000 | |
2016-07-07 | HU0000712575 | 10.978,225862 | 4.584.660.000 | |
2016-07-06 | HU0000712575 | 10.990,321989 | 4.589.710.000 | |
2016-07-05 | HU0000712575 | 11.017,680820 | 4.601.140.000 | |
2016-07-04 | HU0000712575 | 11.021,540674 | 4.602.750.000 | |
2016-07-01 | HU0000712575 | 11.040,304288 | 4.610.590.000 | |
2016-06-30 | HU0000712575 | 11.023,847273 | 4.603.710.000 | |
2016-06-29 | HU0000712575 | 10.995,923401 | 4.592.050.000 | |
2016-06-28 | HU0000712575 | 11.002,668637 | 4.594.870.000 | |
2016-06-27 | HU0000712575 | 11.006,797710 | 4.596.590.000 | |
2016-06-24 | HU0000712575 | 11.021,364176 | 4.602.680.000 | |
2016-06-23 | HU0000712575 | 11.037,242212 | 4.609.310.000 | |
2016-06-22 | HU0000712575 | 11.023,743038 | 4.603.670.000 | |
2016-06-21 | HU0000712575 | 10.989,568427 | 4.589.400.000 | |
2016-06-20 | HU0000712575 | 10.982,526587 | 4.586.460.000 | |
2016-06-17 | HU0000712575 | 10.994,222981 | 4.591.340.000 | |
2016-06-16 | HU0000712575 | 10.986,266126 | 4.588.020.000 | |
2016-06-15 | HU0000712575 | 10.987,914799 | 4.588.710.000 | |
2016-06-14 | HU0000712575 | 10.988,060108 | 4.588.770.000 | |
2016-06-13 | HU0000712575 | 11.004,544747 | 4.595.650.000 | |
2016-06-10 | HU0000712575 | 11.003,131768 | 4.595.060.000 | |
2016-06-09 | HU0000712575 | 10.982,786365 | 4.586.570.000 | |
2016-06-08 | HU0000712575 | 10.984,309551 | 4.587.200.000 | |
2016-06-07 | HU0000712575 | 10.966,561016 | 4.579.790.000 | |
2016-06-06 | HU0000712575 | 10.995,089540 | 4.591.700.000 | |
2016-06-03 | HU0000712575 | 11.046,663563 | 4.613.240.000 | |
2016-06-02 | HU0000712575 | 11.046,357948 | 4.613.110.000 | |
2016-06-01 | HU0000712575 | 11.094,707562 | 4.633.310.000 | |
2016-05-31 | HU0000712575 | 11.088,885567 | 4.630.870.000 | |
2016-05-30 | HU0000712575 | 11.080,883263 | 4.627.530.000 | |
2016-05-27 | HU0000712575 | 11.068,828483 | 4.622.500.000 | |
2016-05-26 | HU0000712575 | 11.086,797500 | 4.630.000.000 | |
2016-05-25 | HU0000712575 | 11.072,644104 | 4.624.090.000 | |
2016-05-24 | HU0000712575 | 11.077,023318 | 4.625.920.000 | |
2016-05-23 | HU0000712575 | 11.059,951795 | 4.618.790.000 | |
2016-05-20 | HU0000712575 | 11.078,048732 | 4.626.350.000 | |
2016-05-19 | HU0000712575 | 11.059,158668 | 4.618.460.000 | |
2016-05-18 | HU0000712575 | 11.030,778688 | 4.606.610.000 | |
2016-05-17 | HU0000712575 | 11.006,725740 | 4.596.560.000 | |
2016-05-13 | HU0000712575 | 11.006,130084 | 4.596.310.000 | |
2016-05-12 | HU0000712575 | 10.995,972853 | 4.592.070.000 | |
2016-05-11 | HU0000712575 | 10.986,659020 | 4.588.180.000 | |
2016-05-10 | HU0000712575 | 10.979,949195 | 4.585.380.000 | |
2016-05-09 | HU0000712575 | 10.964,223146 | 4.578.810.000 | |
2016-05-06 | HU0000712575 | 10.955,853875 | 4.575.320.000 | |
2016-05-05 | HU0000712575 | 10.939,942313 | 4.568.670.000 | |
2016-05-04 | HU0000712575 | 10.943,592514 | 4.570.200.000 | |
2016-05-03 | HU0000712575 | 10.951,211978 | 4.573.380.000 | |
2016-05-02 | HU0000712575 | 10.983,745638 | 4.586.970.000 | |
2016-04-29 | HU0000712575 | 10.998,541687 | 4.593.140.000 | |
2016-04-28 | HU0000712575 | 11.003,565685 | 4.595.240.000 | |
2016-04-27 | HU0000712575 | 11.019,475631 | 4.601.890.000 | |
2016-04-26 | HU0000712575 | 11.027,908866 | 4.605.410.000 | |
2016-04-25 | HU0000712575 | 11.010,516180 | 4.598.150.000 | |
2016-04-22 | HU0000712575 | 11.002,309870 | 4.594.720.000 | |
2016-04-21 | HU0000712575 | 10.984,177987 | 4.587.150.000 | |
2016-04-20 | HU0000712575 | 10.976,867045 | 4.584.090.000 | |
2016-04-19 | HU0000712575 | 10.978,527336 | 4.584.790.000 | |
2016-04-18 | HU0000712575 | 10.985,908662 | 4.587.870.000 | |
2016-04-15 | HU0000712575 | 10.987,270024 | 4.588.440.000 | |
2016-04-14 | HU0000712575 | 10.969,984658 | 4.581.220.000 | |
2016-04-13 | HU0000712575 | 10.963,178301 | 4.578.380.000 | |
2016-04-12 | HU0000712575 | 10.956,694840 | 4.575.670.000 | |
2016-04-11 | HU0000712575 | 10.954,839412 | 4.574.890.000 | |
2016-04-08 | HU0000712575 | 10.953,284952 | 4.574.250.000 | |
2016-04-07 | HU0000712575 | 10.953,251455 | 4.574.230.000 | |
2016-04-06 | HU0000712575 | 10.971,613502 | 4.581.900.000 | |
2016-04-05 | HU0000712575 | 10.972,412522 | 4.582.230.000 | |
2016-04-04 | HU0000712575 | 10.985,912508 | 4.587.870.000 | |
2016-04-01 | HU0000712575 | 10.989,101527 | 4.589.200.000 | |
2016-03-31 | HU0000712575 | 10.992,166024 | 4.590.480.000 | |
2016-03-30 | HU0000712575 | 11.007,363156 | 4.596.830.000 | |
2016-03-29 | HU0000712575 | 11.000,807906 | 4.594.090.000 | |
2016-03-25 | HU0000712575 | 11.000,754857 | 4.594.070.000 | |
2016-03-24 | HU0000712575 | 10.995,981210 | 4.592.080.000 | |
2016-03-23 | HU0000712575 | 10.983,859037 | 4.587.010.000 | |
2016-03-22 | HU0000712575 | 10.975,756165 | 4.583.630.000 | |
2016-03-21 | HU0000712575 | 10.969,767369 | 4.581.130.000 | |
2016-03-18 | HU0000712575 | 10.961,199945 | 4.577.550.000 | |
2016-03-17 | HU0000712575 | 10.976,116519 | 4.583.780.000 | |
2016-03-16 | HU0000712575 | 10.971,755030 | 4.581.960.000 | |
2016-03-11 | HU0000712575 | 10.966,179058 | 4.579.630.000 | |
2016-03-10 | HU0000712575 | 10.968,434957 | 4.580.570.000 | |
2016-03-09 | HU0000712575 | 10.970,742803 | 4.581.540.000 | |
2016-03-08 | HU0000712575 | 10.977,165406 | 4.584.220.000 | |
2016-03-07 | HU0000712575 | 10.969,271734 | 4.580.920.000 | |
2016-03-04 | HU0000712575 | 10.960,389316 | 4.577.210.000 | |
2016-03-03 | HU0000712575 | 10.973,919778 | 4.582.860.000 | |
2016-03-02 | HU0000712575 | 10.944,314341 | 4.570.500.000 | |
2016-03-01 | HU0000712575 | 10.944,838755 | 4.570.720.000 | |
2016-02-29 | HU0000712575 | 10.935,565778 | 4.566.850.000 | |
2016-02-26 | HU0000712575 | 10.918,441808 | 4.559.690.000 | |
2016-02-25 | HU0000712575 | 10.910,837642 | 4.556.520.000 | |
2016-02-24 | HU0000712575 | 10.911,446039 | 4.556.770.000 | |
2016-02-23 | HU0000712575 | 10.893,584897 | 4.549.310.000 | |
2016-02-22 | HU0000712575 | 10.897,390557 | 4.550.900.000 | |
2016-02-19 | HU0000712575 | 10.902,483628 | 4.553.030.000 | |
2016-02-18 | HU0000712575 | 10.884,135046 | 4.545.370.000 | |
2016-02-17 | HU0000712575 | 10.890,573798 | 4.548.060.000 | |
2016-02-16 | HU0000712575 | 10.868,368031 | 4.538.780.000 | |
2016-02-15 | HU0000712575 | 10.857,026800 | 4.534.050.000 | |
2016-02-12 | HU0000712575 | 10.849,615113 | 4.530.950.000 | |
2016-02-11 | HU0000712575 | 10.870,128568 | 4.539.520.000 | |
2016-02-10 | HU0000712575 | 10.866,131346 | 4.537.850.000 | |
2016-02-09 | HU0000712575 | 10.885,143903 | 4.545.790.000 | |
2016-02-08 | HU0000712575 | 10.887,644021 | 4.546.830.000 | |
2016-02-05 | HU0000712575 | 10.900,356188 | 4.552.140.000 | |
2016-02-04 | HU0000712575 | 10.942,340633 | 4.569.670.000 | |
2016-02-03 | HU0000712575 | 10.974,195978 | 4.582.980.000 | |
2016-02-02 | HU0000712575 | 10.957,069069 | 4.575.830.000 | |
2016-02-01 | HU0000712575 | 10.946,692611 | 4.571.490.000 | |
2016-01-29 | HU0000712575 | 10.955,984194 | 4.575.370.000 | |
2016-01-28 | HU0000712575 | 10.951,630204 | 4.573.550.000 | |
2016-01-27 | HU0000712575 | 10.940,706401 | 4.568.990.000 | |
2016-01-26 | HU0000712575 | 10.945,281992 | 4.570.900.000 | |
2016-01-25 | HU0000712575 | 10.926,292102 | 4.562.970.000 | |
2016-01-22 | HU0000712575 | 10.919,465190 | 4.560.120.000 | |
2016-01-21 | HU0000712575 | 10.930,063930 | 4.564.550.000 | |
2016-01-20 | HU0000712575 | 10.917,658912 | 4.559.370.000 | |
2016-01-19 | HU0000712575 | 10.948,210084 | 4.572.130.000 | |
2016-01-18 | HU0000712575 | 11.012,779136 | 4.599.090.000 | |
2016-01-15 | HU0000712575 | 11.020,950840 | 4.602.500.000 | |
2016-01-14 | HU0000712575 | 11.013,569344 | 4.599.420.000 | |
2016-01-13 | HU0000712575 | 11.033,689654 | 4.607.820.000 | |
2016-01-12 | HU0000712575 | 11.054,037827 | 4.616.320.000 | |
2016-01-11 | HU0000712575 | 11.030,114299 | 4.606.330.000 | |
2016-01-08 | HU0000712575 | 11.048,060360 | 4.613.820.000 | |
2016-01-07 | HU0000712575 | 11.083,077354 | 4.628.450.000 | |
2016-01-06 | HU0000712575 | 11.085,587487 | 4.629.500.000 | |
2016-01-05 | HU0000712575 | 11.104,460679 | 4.637.380.000 | |
2016-01-04 | HU0000712575 | 11.104,759055 | 4.637.500.000 | |
2015-12-31 | HU0000712575 | 11.080,452363 | 4.627.350.000 | |
2015-12-30 | HU0000712575 | 11.067,805617 | 4.622.070.000 | |
2015-12-29 | HU0000712575 | 11.056,852455 | 4.617.500.000 | |
2015-12-23 | HU0000712575 | 11.040,609379 | 4.610.710.000 | |
2015-12-22 | HU0000712575 | 11.075,620609 | 4.625.330.000 | |
2015-12-21 | HU0000712575 | 11.115,317233 | 4.641.910.000 | |
2015-12-18 | HU0000712575 | 11.116,823854 | 4.642.540.000 | |
2015-12-17 | HU0000712575 | 11.081,040401 | 4.627.600.000 | |
2015-12-16 | HU0000712575 | 11.070,870751 | 4.623.350.000 | |
2015-12-15 | HU0000712575 | 11.059,051655 | 4.618.410.000 | |
2015-12-14 | HU0000712575 | 11.136,696205 | 4.650.840.000 | |
2015-12-11 | HU0000712575 | 11.137,557148 | 4.651.200.000 | |
2015-12-10 | HU0000712575 | 11.130,394666 | 4.648.210.000 | |
2015-12-09 | HU0000712575 | 11.128,431760 | 4.647.390.000 | |
2015-12-08 | HU0000712575 | 11.139,232842 | 4.651.900.000 | |
2015-12-07 | HU0000712575 | 11.162,476119 | 4.661.610.000 | |
2015-12-04 | HU0000712575 | 11.181,725804 | 4.669.650.000 | |
2015-12-03 | HU0000712575 | 11.250,624373 | 4.698.420.000 | |
2015-12-02 | HU0000712575 | 11.277,339064 | 4.709.570.000 | |
2015-12-01 | HU0000712575 | 11.277,070278 | 4.709.460.000 | |
2015-11-30 | HU0000712575 | 11.291,981382 | 4.715.690.000 | |
2015-11-27 | HU0000712575 | 11.291,311546 | 4.715.410.000 | |
2015-11-26 | HU0000712575 | 11.280,286985 | 4.710.810.000 | |
2015-11-25 | HU0000712575 | 11.259,117740 | 4.701.970.000 | |
2015-11-24 | HU0000712575 | 11.264,666951 | 4.704.280.000 | |
2015-11-23 | HU0000712575 | 11.242,396105 | 4.694.980.000 | |
2015-11-20 | HU0000712575 | 11.219,975686 | 4.685.620.000 | |
2015-11-19 | HU0000712575 | 11.227,671714 | 4.688.830.000 | |
2015-11-18 | HU0000712575 | 11.224,035607 | 4.687.310.000 | |
2015-11-17 | HU0000712575 | 11.206,056603 | 4.679.810.000 | |
2015-11-16 | HU0000712575 | 11.205,708580 | 4.679.660.000 | |
2015-11-13 | HU0000712575 | 11.205,819999 | 4.679.710.000 | |
2015-11-12 | HU0000712575 | 11.213,769160 | 4.683.030.000 | |
2015-11-11 | HU0000712575 | 11.228,905384 | 4.689.350.000 | |
2015-11-10 | HU0000712575 | 11.242,672703 | 4.695.100.000 | |
2015-11-09 | HU0000712575 | 11.248,678241 | 4.697.610.000 | |
2015-11-06 | HU0000712575 | 11.216,770958 | 4.684.280.000 | |
2015-11-05 | HU0000712575 | 11.236,505215 | 4.692.520.000 | |
2015-11-04 | HU0000712575 | 11.190,540408 | 4.673.330.000 | |
2015-11-03 | HU0000712575 | 11.153,390938 | 4.657.810.000 | |
2015-11-02 | HU0000712575 | 11.137,313038 | 4.651.100.000 | |
2015-10-30 | HU0000712575 | 11.167,689740 | 4.663.780.000 | |
2015-10-29 | HU0000712575 | 11.149,661568 | 4.656.250.000 | |
2015-10-28 | HU0000712575 | 11.159,754968 | 4.660.470.000 | |
2015-10-27 | HU0000712575 | 11.160,054021 | 4.660.590.000 | |
2015-10-26 | HU0000712575 | 11.154,664159 | 4.658.340.000 | |
2015-10-22 | HU0000712575 | 11.075,963560 | 4.625.480.000 | |
2015-10-21 | HU0000712575 | 11.066,852301 | 4.621.670.000 | |
2015-10-20 | HU0000712575 | 11.074,724988 | 4.624.960.000 | |
2015-10-19 | HU0000712575 | 11.056,634512 | 4.617.410.000 | |
2015-10-16 | HU0000712575 | 11.038,710584 | 4.609.920.000 | |
2015-10-15 | HU0000712575 | 11.035,763025 | 4.608.690.000 | |
2015-10-14 | HU0000712575 | 11.049,372765 | 4.614.370.000 | |
2015-10-13 | HU0000712575 | 11.055,557302 | 4.616.960.000 | |
2015-10-12 | HU0000712575 | 11.069,952901 | 4.622.970.000 | |
2015-10-09 | HU0000712575 | 11.071,038775 | 4.623.420.000 | |
2015-10-08 | HU0000712575 | 11.073,638281 | 4.624.510.000 | |
2015-10-07 | HU0000712575 | 11.069,348793 | 4.622.710.000 | |
2015-10-06 | HU0000712575 | 11.044,241237 | 4.612.230.000 | |
2015-10-05 | HU0000712575 | 11.032,850903 | 4.607.470.000 | |
2015-10-02 | HU0000712575 | 11.042,308383 | 4.611.420.000 | |
2015-10-01 | HU0000712575 | 11.037,303867 | 4.609.330.000 | |
2015-09-30 | HU0000712575 | 11.042,590031 | 4.611.540.000 | |
2015-09-29 | HU0000712575 | 11.079,785647 | 4.627.070.000 | |
2015-09-28 | HU0000712575 | 11.072,912467 | 4.624.200.000 | |
2015-09-25 | HU0000712575 | 11.061,892111 | 4.619.600.000 | |
2015-09-24 | HU0000712575 | 11.085,814408 | 4.629.590.000 | |
2015-09-23 | HU0000712575 | 11.084,221386 | 4.628.930.000 | |
2015-09-22 | HU0000712575 | 11.066,593048 | 4.621.560.000 | |
2015-09-21 | HU0000712575 | 11.033,260616 | 4.607.640.000 | |
2015-09-18 | HU0000712575 | 11.047,234614 | 4.613.480.000 | |
2015-09-17 | HU0000712575 | 11.048,239185 | 4.613.900.000 | |
2015-09-16 | HU0000712575 | 11.042,445869 | 4.611.480.000 | |
2015-09-15 | HU0000712575 | 11.076,939913 | 4.625.890.000 | |
2015-09-14 | HU0000712575 | 11.075,485685 | 4.625.280.000 | |
2015-09-11 | HU0000712575 | 11.114,788611 | 4.641.690.000 | |
2015-09-10 | HU0000712575 | 11.109,469343 | 4.639.470.000 | |
2015-09-09 | HU0000712575 | 11.087,634167 | 4.630.350.000 | |
2015-09-08 | HU0000712575 | 11.093,121191 | 4.632.640.000 | |
2015-09-07 | HU0000712575 | 11.104,559890 | 4.637.420.000 | |
2015-09-04 | HU0000712575 | 11.074,574674 | 4.624.900.000 | |
2015-09-03 | HU0000712575 | 11.070,447799 | 4.623.170.000 | |
2015-09-02 | HU0000712575 | 11.104,079447 | 4.637.220.000 | |
2015-09-01 | HU0000712575 | 11.108,889204 | 4.639.230.000 | |
2015-08-31 | HU0000712575 | 11.090,015313 | 4.631.350.000 | |
2015-08-28 | HU0000712575 | 11.046,617963 | 4.613.220.000 | |
2015-08-27 | HU0000712575 | 11.001,116555 | 4.594.220.000 | |
2015-08-26 | HU0000712575 | 11.026,037985 | 4.604.630.000 | |
2015-08-25 | HU0000712575 | 11.020,844620 | 4.602.460.000 | |
2015-08-24 | HU0000712575 | 11.222,135343 | 4.686.520.000 | |
2015-08-19 | HU0000712575 | 11.342,884791 | 4.736.950.000 | |
2015-08-18 | HU0000712575 | 11.296,547269 | 4.717.600.000 | |
2015-08-17 | HU0000712575 | 11.330,340685 | 4.731.710.000 | |
2015-08-14 | HU0000712575 | 11.301,288573 | 4.719.580.000 | |
2015-08-13 | HU0000712575 | 11.339,665543 | 4.735.600.000 | |
2015-08-12 | HU0000712575 | 11.468,908947 | 4.789.580.000 | |
2015-08-11 | HU0000712575 | 11.449,469841 | 4.781.460.000 | |
2015-08-10 | HU0000712575 | 11.456,147210 | 4.784.250.000 | |
2015-08-07 | HU0000712575 | 11.495,717687 | 4.800.770.000 | |
2015-08-06 | HU0000712575 | 11.503,690695 | 4.804.100.000 | |
2015-08-05 | HU0000712575 | 11.426,179458 | 4.771.730.000 | |
2015-08-04 | HU0000712575 | 11.393,837719 | 4.758.230.000 | |
2015-08-03 | HU0000712575 | 11.394,481081 | 4.758.490.000 | |
2015-07-31 | HU0000712575 | 11.437,697041 | 4.776.540.000 | |
2015-07-30 | HU0000712575 | 11.350,376264 | 4.740.080.000 | |
2015-07-29 | HU0000712575 | 11.356,581975 | 4.742.670.000 | |
2015-07-28 | HU0000712575 | 11.337,092772 | 4.734.530.000 | |
2015-07-27 | HU0000712575 | 11.463,965909 | 4.787.510.000 | |
2015-07-24 | HU0000712575 | 11.460,006496 | 4.785.860.000 | |
2015-07-23 | HU0000712575 | 11.498,646700 | 4.802.000.000 | |
2015-07-22 | HU0000712575 | 11.481,821225 | 4.794.970.000 | |
2015-07-21 | HU0000712575 | 11.571,459654 | 4.832.400.000 | |
2015-07-20 | HU0000712575 | 11.553,886658 | 4.825.060.000 | |
2015-07-17 | HU0000712575 | 11.514,740073 | 4.808.720.000 | |
2015-07-16 | HU0000712575 | 11.491,214377 | 4.798.890.000 | |
2015-07-15 | HU0000712575 | 11.464,528797 | 4.787.750.000 | |
2015-07-14 | HU0000712575 | 11.436,002454 | 4.775.830.000 | |
2015-07-13 | HU0000712575 | 11.331,385698 | 4.732.150.000 | |
2015-07-10 | HU0000712575 | 11.428,048681 | 4.772.510.000 | |
2015-07-09 | HU0000712575 | 11.463,703463 | 4.787.400.000 | |
2015-07-08 | HU0000712575 | 11.507,891285 | 4.805.860.000 | |
2015-07-07 | HU0000712575 | 11.457,621756 | 4.784.860.000 | |
2015-07-06 | HU0000712575 | 11.427,429078 | 4.772.250.000 | |
2015-07-03 | HU0000712575 | 11.395,221614 | 4.758.800.000 | |
2015-07-02 | HU0000712575 | 11.428,346238 | 4.772.640.000 | |
2015-07-01 | HU0000712575 | 11.419,001580 | 4.768.730.000 | |
2015-06-30 | HU0000712575 | 11.486,579669 | 4.796.960.000 | |
2015-06-29 | HU0000712575 | 11.445,553751 | 4.779.820.000 | |
2015-06-26 | HU0000712575 | 11.427,577893 | 4.772.320.000 | |
2015-06-25 | HU0000712575 | 11.413,950052 | 4.766.630.000 | |
2015-06-24 | HU0000712575 | 11.380,363903 | 4.752.600.000 | |
2015-06-23 | HU0000712575 | 11.249,162138 | 4.697.810.000 | |
2015-06-22 | HU0000712575 | 11.339,930419 | 4.735.710.000 | |
2015-06-19 | HU0000712575 | 11.282,270970 | 4.711.630.000 | |
2015-06-18 | HU0000712575 | 11.321,770206 | 4.728.130.000 | |
2015-06-17 | HU0000712575 | 11.303,776404 | 4.720.620.000 | |
2015-06-16 | HU0000712575 | 11.312,243483 | 4.724.150.000 | |
2015-06-15 | HU0000712575 | 11.329,932818 | 4.731.540.000 | |
2015-06-12 | HU0000712575 | 11.288,967757 | 4.714.430.000 | |
2015-06-11 | HU0000712575 | 11.293,182956 | 4.716.190.000 | |
2015-06-10 | HU0000712575 | 11.301,293836 | 4.719.580.000 | |
2015-06-09 | HU0000712575 | 11.363,030756 | 4.745.360.000 | |
2015-06-08 | HU0000712575 | 11.399,448725 | 4.760.570.000 | |
2015-06-05 | HU0000712575 | 11.329,384144 | 4.731.310.000 | |
2015-06-04 | HU0000712575 | 11.367,066020 | 4.747.050.000 | |
2015-06-03 | HU0000712575 | 11.421,102384 | 4.769.610.000 | |
2015-06-02 | HU0000712575 | 11.497,412529 | 4.801.480.000 | |
2015-06-01 | HU0000712575 | 11.451,998992 | 4.782.520.000 | |
2015-05-29 | HU0000712575 | 11.485,665038 | 4.796.570.000 | |
2015-05-28 | HU0000712575 | 11.505,891476 | 4.805.020.000 | |
2015-05-27 | HU0000712575 | 11.498,309707 | 4.801.850.000 | |
2015-05-26 | HU0000712575 | 11.433,620425 | 4.774.840.000 | |
2015-05-22 | HU0000712575 | 11.371,068891 | 4.748.720.000 | |
2015-05-21 | HU0000712575 | 11.348,954010 | 4.739.480.000 | |
2015-05-20 | HU0000712575 | 11.280,236228 | 4.710.780.000 | |
2015-05-19 | HU0000712575 | 11.250,251716 | 4.698.260.000 | |
2015-05-18 | HU0000712575 | 11.181,782127 | 4.669.670.000 | |
2015-05-15 | HU0000712575 | 11.172,289736 | 4.665.700.000 | |
2015-05-14 | HU0000712575 | 11.214,244285 | 4.683.230.000 | |
2015-05-13 | HU0000712575 | 11.257,951539 | 4.701.480.000 | |
2015-05-12 | HU0000712575 | 11.246,874437 | 4.696.850.000 | |
2015-05-11 | HU0000712575 | 11.140,118035 | 4.652.270.000 | |
2015-05-08 | HU0000712575 | 11.105,747106 | 4.637.920.000 | |
2015-05-07 | HU0000712575 | 11.129,296721 | 4.647.750.000 | |
2015-05-06 | HU0000712575 | 11.185,133865 | 4.671.070.000 | |
2015-05-05 | HU0000712575 | 11.181,527511 | 4.669.560.000 | |
2015-05-04 | HU0000712575 | 11.186,484217 | 4.671.630.000 | |
2015-04-30 | HU0000712575 | 11.323,241254 | 4.728.740.000 | |
2015-04-29 | HU0000712575 | 11.373,423372 | 4.749.700.000 | |
2015-04-28 | HU0000712575 | 11.341,980547 | 4.736.570.000 | |
2015-04-27 | HU0000712575 | 11.418,019140 | 4.768.320.000 | |
2015-04-24 | HU0000712575 | 11.358,094736 | 4.743.300.000 | |
2015-04-23 | HU0000712575 | 11.423,681546 | 4.770.690.000 | |
2015-04-22 | HU0000712575 | 11.336,791101 | 4.734.400.000 | |
2015-04-21 | HU0000712575 | 11.330,814101 | 4.731.910.000 | |
2015-04-20 | HU0000712575 | 11.394,886019 | 4.758.660.000 | |
2015-04-17 | HU0000712575 | 11.431,414129 | 4.773.920.000 | |
2015-04-16 | HU0000712575 | 11.398,452667 | 4.760.150.000 | |
2015-04-15 | HU0000712575 | 11.319,303393 | 4.727.100.000 | |
2015-04-14 | HU0000712575 | 11.365,564442 | 4.746.420.000 | |
2015-04-13 | HU0000712575 | 11.316,764531 | 4.726.040.000 | |
2015-04-10 | HU0000712575 | 11.329,042839 | 4.731.170.000 | |
2015-04-09 | HU0000712575 | 11.262,876762 | 4.703.540.000 | |
2015-04-08 | HU0000712575 | 11.207,105720 | 4.680.240.000 | |
2015-04-07 | HU0000712575 | 11.123,229640 | 4.645.220.000 | |
2015-04-03 | HU0000712575 | 11.160,940500 | 4.660.960.000 | |
2015-04-02 | HU0000712575 | 11.193,355151 | 4.674.500.000 | |
2015-04-01 | HU0000712575 | 11.197,488192 | 4.676.230.000 | |
2015-03-31 | HU0000712575 | 11.166,868280 | 4.663.440.000 | |
2015-03-30 | HU0000712575 | 11.173,169910 | 4.666.070.000 | |
2015-03-27 | HU0000712575 | 11.173,224056 | 4.666.090.000 | |
2015-03-26 | HU0000712575 | 11.161,071372 | 4.661.020.000 | |
2015-03-25 | HU0000712575 | 11.212,244544 | 4.682.390.000 | |
2015-03-24 | HU0000712575 | 11.240,891685 | 4.694.350.000 | |
2015-03-23 | HU0000712575 | 11.279,133022 | 4.710.320.000 | |
2015-03-20 | HU0000712575 | 11.274,967841 | 4.708.580.000 | |
2015-03-19 | HU0000712575 | 11.276,385308 | 4.709.180.000 | |
2015-03-18 | HU0000712575 | 11.280,105459 | 4.710.730.000 | |
2015-03-17 | HU0000712575 | 11.282,106148 | 4.711.570.000 | |
2015-03-16 | HU0000712575 | 11.328,534862 | 4.730.950.000 | |
2015-03-13 | HU0000712575 | 11.286,631277 | 4.713.460.000 | |
2015-03-12 | HU0000712575 | 11.296,189570 | 4.717.450.000 | |
2015-03-11 | HU0000712575 | 11.324,022485 | 4.729.070.000 | |
2015-03-10 | HU0000712575 | 11.278,800874 | 4.710.180.000 | |
2015-03-09 | HU0000712575 | 11.276,403985 | 4.709.180.000 | |
2015-03-06 | HU0000712575 | 11.250,044577 | 4.698.180.000 | |
2015-03-05 | HU0000712575 | 11.259,448505 | 4.702.100.000 | |
2015-03-04 | HU0000712575 | 11.241,674726 | 4.694.680.000 | |
2015-03-03 | HU0000712575 | 11.221,626598 | 4.686.310.000 | |
2015-03-02 | HU0000712575 | 11.212,052201 | 4.682.310.000 | |
2015-02-27 | HU0000712575 | 11.191,501736 | 4.673.730.000 | |
2015-02-26 | HU0000712575 | 11.173,232964 | 4.666.100.000 | |
2015-02-25 | HU0000712575 | 11.167,765125 | 4.663.820.000 | |
2015-02-24 | HU0000712575 | 11.152,823320 | 4.657.570.000 | |
2015-02-23 | HU0000712575 | 11.131,168139 | 4.648.530.000 | |
2015-02-20 | HU0000712575 | 11.117,255693 | 4.642.720.000 | |
2015-02-19 | HU0000712575 | 11.136,470755 | 4.650.750.000 | |
2015-02-18 | HU0000712575 | 11.108,414991 | 4.639.030.000 | |
2015-02-17 | HU0000712575 | 11.109,822357 | 4.639.620.000 | |
2015-02-16 | HU0000712575 | 11.108,905616 | 4.639.230.000 | |
2015-02-13 | HU0000712575 | 11.109,239712 | 4.639.370.000 | |
2015-02-12 | HU0000712575 | 11.153,872136 | 4.658.010.000 | |
2015-02-11 | HU0000712575 | 11.137,734587 | 4.651.270.000 | |
2015-02-10 | HU0000712575 | 11.132,073214 | 4.648.910.000 | |
2015-02-09 | HU0000712575 | 11.111,747741 | 4.640.420.000 | |
2015-02-06 | HU0000712575 | 11.105,319376 | 4.637.740.000 | |
2015-02-05 | HU0000712575 | 11.110,085265 | 4.639.730.000 | |
2015-02-04 | HU0000712575 | 11.094,532985 | 4.633.230.000 | |
2015-02-03 | HU0000712575 | 11.107,330889 | 4.638.580.000 | |
2015-02-02 | HU0000712575 | 11.139,080376 | 4.651.840.000 | |
2015-01-30 | HU0000712575 | 11.108,297224 | 4.638.980.000 | |
2015-01-29 | HU0000712575 | 11.125,277196 | 4.646.070.000 | |
2015-01-28 | HU0000712575 | 11.084,055180 | 4.628.860.000 | |
2015-01-27 | HU0000712575 | 11.083,720285 | 4.628.720.000 | |
2015-01-26 | HU0000712575 | 11.062,907661 | 4.620.030.000 | |
2015-01-23 | HU0000712575 | 11.047,589259 | 4.613.630.000 | |
2015-01-22 | HU0000712575 | 10.982,708848 | 4.586.530.000 | |
2015-01-21 | HU0000712575 | 10.992,850546 | 4.590.770.000 | |
2015-01-20 | HU0000712575 | 11.025,566066 | 4.604.430.000 | |
2015-01-19 | HU0000712575 | 11.502,598649 | 4.803.650.000 | |
2015-01-16 | HU0000712575 | 11.495,962523 | 4.800.880.000 | |
2015-01-15 | HU0000712575 | 11.377,340087 | 4.751.340.000 | |
2015-01-14 | HU0000712575 | 11.336,748481 | 4.734.380.000 | |
2015-01-13 | HU0000712575 | 11.332,789708 | 4.732.730.000 | |
2015-01-12 | HU0000712575 | 11.277,430951 | 4.709.610.000 | |
2015-01-09 | HU0000712575 | 11.251,351822 | 4.698.720.000 | |
2015-01-08 | HU0000712575 | 11.253,513520 | 4.699.620.000 | |
2015-01-07 | HU0000712575 | 11.211,252422 | 4.681.980.000 | |
2015-01-06 | HU0000712575 | 11.202,515419 | 4.678.330.000 | |
2015-01-05 | HU0000712575 | 11.219,863699 | 4.685.570.000 | |
2014-12-31 | HU0000712575 | 11.148,711628 | 4.655.860.000 | |
2014-12-30 | HU0000712575 | 11.123,679625 | 4.645.400.000 | |
2014-12-29 | HU0000712575 | 11.189,156798 | 4.672.750.000 | |
2014-12-23 | HU0000712575 | 11.082,497586 | 4.628.210.000 | |
2014-12-22 | HU0000712575 | 11.088,647854 | 4.630.770.000 | |
2014-12-19 | HU0000712575 | 10.965,894697 | 4.579.510.000 | |
2014-12-18 | HU0000712575 | 10.899,555487 | 4.551.810.000 | |
2014-12-17 | HU0000712575 | 10.873,399735 | 4.540.880.000 | |
2014-12-16 | HU0000712575 | 10.861,303558 | 4.535.830.000 | |
2014-12-15 | HU0000712575 | 10.908,557848 | 4.555.570.000 | |
2014-12-12 | HU0000712575 | 10.945,032305 | 4.570.800.000 | |
2014-12-11 | HU0000712575 | 10.934,674463 | 4.566.470.000 | |
2014-12-10 | HU0000712575 | 10.941,760319 | 4.569.430.000 | |
2014-12-09 | HU0000712575 | 11.012,195851 | 4.598.850.000 | |
2014-12-08 | HU0000712575 | 11.015,598122 | 4.600.270.000 | |
2014-12-05 | HU0000712575 | 10.979,369741 | 4.585.140.000 | |
2014-12-04 | HU0000712575 | 11.023,572814 | 4.603.600.000 | |
2014-12-03 | HU0000712575 | 10.981,569761 | 4.586.060.000 | |
2014-12-02 | HU0000712575 | 10.969,970834 | 4.581.210.000 | |
2014-12-01 | HU0000712575 | 10.993,425941 | 4.591.010.000 | |
2014-11-28 | HU0000712575 | 11.001,327513 | 4.594.310.000 | |
2014-11-27 | HU0000712575 | 10.988,149324 | 4.588.810.000 | |
2014-11-26 | HU0000712575 | 10.968,216626 | 4.580.480.000 | |
2014-11-25 | HU0000712575 | 10.962,029678 | 4.577.900.000 | |
2014-11-24 | HU0000712575 | 10.926,050954 | 4.562.870.000 | |
2014-11-21 | HU0000712575 | 10.889,459400 | 4.547.590.000 | |
2014-11-20 | HU0000712575 | 10.900,951793 | 4.552.390.000 | |
2014-11-19 | HU0000712575 | 10.885,850161 | 4.546.080.000 | |
2014-11-18 | HU0000712575 | 10.927,956896 | 4.563.670.000 | |
2014-11-17 | HU0000712575 | 10.906,925314 | 4.554.880.000 | |
2014-11-14 | HU0000712575 | 10.925,357926 | 4.562.580.000 | |
2014-11-13 | HU0000712575 | 10.950,818529 | 4.573.220.000 | |
2014-11-12 | HU0000712575 | 10.990,909503 | 4.589.960.000 | |
2014-11-11 | HU0000712575 | 10.983,066085 | 4.586.680.000 | |
2014-11-10 | HU0000712575 | 11.018,770532 | 4.601.590.000 | |
2014-11-07 | HU0000712575 | 11.021,142986 | 4.602.580.000 | |
2014-11-06 | HU0000712575 | 11.029,402609 | 4.606.030.000 | |
2014-11-05 | HU0000712575 | 10.967,492840 | 4.580.180.000 | |
2014-11-04 | HU0000712575 | 11.007,261430 | 4.596.790.000 | |
2014-11-03 | HU0000712575 | 10.990,603888 | 4.589.830.000 | |
2014-10-31 | HU0000712575 | 10.954,270125 | 4.574.660.000 | |
2014-10-30 | HU0000712575 | 10.855,677427 | 4.533.480.000 | |
2014-10-29 | HU0000712575 | 10.799,362629 | 4.509.960.000 | |
2014-10-28 | HU0000712575 | 10.795,030471 | 4.508.160.000 | |
2014-10-27 | HU0000712575 | 10.786,417826 | 4.504.560.000 | |
2014-10-22 | HU0000712575 | 10.705,632309 | 4.470.820.000 | |
2014-10-21 | HU0000712575 | 10.699,110719 | 4.468.100.000 | |
2014-10-20 | HU0000712575 | 10.671,323380 | 4.456.490.000 | |
2014-10-17 | HU0000712575 | 10.693,684936 | 4.465.830.000 | |
2014-10-16 | HU0000712575 | 10.680,698008 | 4.460.410.000 | |
2014-10-15 | HU0000712575 | 10.728,227239 | 4.480.260.000 | |
2014-10-14 | HU0000712575 | 10.732,625513 | 4.482.090.000 | |
2014-10-13 | HU0000712575 | 10.781,227775 | 4.502.390.000 | |
2014-10-10 | HU0000712575 | 10.774,126239 | 4.499.430.000 | |
2014-10-09 | HU0000712575 | 10.815,858036 | 4.516.850.000 | |
2014-10-08 | HU0000712575 | 10.871,002979 | 4.539.880.000 | |
2014-10-07 | HU0000712575 | 10.861,906622 | 4.536.080.000 | |
2014-10-06 | HU0000712575 | 10.918,484397 | 4.559.710.000 | |
2014-10-03 | HU0000712575 | 10.911,409426 | 4.556.760.000 | |
2014-10-02 | HU0000712575 | 10.939,079887 | 4.568.310.000 | |
2014-10-01 | HU0000712575 | 10.967,493032 | 4.580.180.000 | |
2014-09-30 | HU0000712575 | 10.955,706612 | 4.575.260.000 | |
2014-09-29 | HU0000712575 | 10.972,283922 | 4.582.180.000 | |
2014-09-26 | HU0000712575 | 10.965,954908 | 4.579.540.000 | |
2014-09-25 | HU0000712575 | 10.927,102892 | 4.563.310.000 | |
2014-09-24 | HU0000712575 | 10.930,606337 | 4.564.770.000 | |
2014-09-23 | HU0000712575 | 10.977,091249 | 4.584.190.000 | |
2014-09-22 | HU0000712575 | 10.980,049117 | 4.585.420.000 | |
2014-09-19 | HU0000712575 | 10.995,117637 | 4.591.710.000 | |
2014-09-18 | HU0000712575 | 10.969,733254 | 4.581.110.000 | |
2014-09-17 | HU0000712575 | 10.998,238364 | 4.593.020.000 | |
2014-09-16 | HU0000712575 | 11.009,448369 | 4.597.700.000 | |
2014-09-15 | HU0000712575 | 11.022,747360 | 4.603.250.000 | |
2014-09-12 | HU0000712575 | 11.052,187115 | 4.615.550.000 | |
2014-09-11 | HU0000712575 | 11.051,866142 | 4.615.410.000 | |
2014-09-10 | HU0000712575 | 11.095,193866 | 4.633.510.000 | |
2014-09-09 | HU0000712575 | 10.998,682264 | 4.593.200.000 | |
2014-09-08 | HU0000712575 | 11.009,507964 | 4.597.720.000 | |
2014-09-05 | HU0000712575 | 10.970,341631 | 4.581.370.000 | |
2014-09-04 | HU0000712575 | 10.856,623686 | 4.533.880.000 | |
2014-09-03 | HU0000712575 | 10.952,239633 | 4.573.810.000 | |
2014-09-02 | HU0000712575 | 10.911,770350 | 4.556.910.000 | |
2014-09-01 | HU0000712575 | 10.861,984670 | 4.536.120.000 | |
2014-08-29 | HU0000712575 | 10.931,715584 | 4.565.240.000 | |
2014-08-28 | HU0000712575 | 10.787,484426 | 4.505.000.000 | |
2014-08-27 | HU0000712575 | 10.762,096244 | 4.494.400.000 | |
2014-08-26 | HU0000712575 | 10.792,391768 | 4.507.050.000 | |
2014-08-25 | HU0000712575 | 10.763,563829 | 4.495.010.000 | |
2014-08-22 | HU0000712575 | 10.745,602770 | 4.487.510.000 | |
2014-08-21 | HU0000712575 | 10.778,164520 | 4.501.110.000 | |
2014-08-19 | HU0000712575 | 10.690,657981 | 4.464.570.000 | |
2014-08-18 | HU0000712575 | 10.651,060228 | 4.448.030.000 | |
2014-08-15 | HU0000712575 | 10.591,929176 | 4.423.340.000 | |
2014-08-14 | HU0000712575 | 10.526,616344 | 4.396.060.000 | |
2014-08-13 | HU0000712575 | 10.546,701514 | 4.404.450.000 | |
2014-08-12 | HU0000712575 | 10.500,333492 | 4.385.090.000 | |
2014-08-11 | HU0000712575 | 10.487,172635 | 4.379.590.000 | |
2014-08-08 | HU0000712575 | 10.624,038018 | 4.436.750.000 | |
2014-08-07 | HU0000712575 | 10.670,985800 | 4.456.350.000 | |
2014-08-06 | HU0000712575 | 10.634,679841 | 4.441.190.000 | |
2014-08-05 | HU0000712575 | 10.554,634914 | 4.407.760.000 | |
2014-08-04 | HU0000712575 | 10.606,914759 | 4.429.600.000 | |
2014-08-01 | HU0000712575 | 10.632,082521 | 4.440.110.000 | |
2014-07-31 | HU0000712575 | 10.625,481593 | 4.437.350.000 | |
2014-07-30 | HU0000712575 | 10.610,918808 | 4.431.270.000 | |
2014-07-29 | HU0000712575 | 10.538,270494 | 4.400.930.000 | |
2014-07-28 | HU0000712575 | 10.553,937988 | 4.407.470.000 | |
2014-07-25 | HU0000712575 | 10.519,820899 | 4.393.220.000 | |
2014-07-24 | HU0000712575 | 10.518,958656 | 4.392.860.000 | |
2014-07-23 | HU0000712575 | 10.535,210115 | 4.399.650.000 | |
2014-07-22 | HU0000712575 | 10.543,813749 | 4.403.240.000 | |
2014-07-21 | HU0000712575 | 10.547,026225 | 4.404.590.000 | |
2014-07-18 | HU0000712575 | 10.585,899915 | 4.420.820.000 | |
2014-07-17 | HU0000712575 | 10.544,389645 | 4.403.480.000 | |
2014-07-16 | HU0000712575 | 10.557,059098 | 4.408.780.000 | |
2014-07-15 | HU0000712575 | 10.486,809626 | 4.379.440.000 | |
2014-07-14 | HU0000712575 | 10.539,370687 | 4.401.390.000 | |
2014-07-11 | HU0000712575 | 10.572,340721 | 4.415.160.000 | |
2014-07-10 | HU0000712575 | 10.575,021568 | 4.416.280.000 | |
2014-07-09 | HU0000712575 | 10.594,450976 | 4.424.390.000 | |
2014-07-08 | HU0000712575 | 10.630,138997 | 4.439.290.000 | |
2014-07-07 | HU0000712575 | 10.657,286815 | 4.450.630.000 | |
2014-07-04 | HU0000712575 | 10.575,415228 | 4.416.440.000 | |
2014-07-03 | HU0000712575 | 10.582,953598 | 4.419.590.000 | |
2014-07-02 | HU0000712575 | 10.623,380763 | 4.436.470.000 | |
2014-07-01 | HU0000712575 | 10.536,792018 | 4.400.310.000 | |
2014-06-30 | HU0000712575 | 10.548,703226 | 4.405.290.000 | |
2014-06-27 | HU0000712575 | 10.552,591656 | 4.406.910.000 | |
2014-06-26 | HU0000712575 | 10.497,210323 | 4.383.780.000 | |
2014-06-25 | HU0000712575 | 10.474,812916 | 4.374.430.000 | |
2014-06-24 | HU0000712575 | 10.474,607156 | 4.374.340.000 | |
2014-06-23 | HU0000712575 | 10.504,005110 | 4.386.620.000 | |
2014-06-20 | HU0000712575 | 10.482,793362 | 4.377.760.000 | |
2014-06-19 | HU0000712575 | 10.557,714023 | 4.409.050.000 | |
2014-06-18 | HU0000712575 | 10.546,367801 | 4.404.310.000 | |
2014-06-17 | HU0000712575 | 10.512,167480 | 4.390.030.000 | |
2014-06-16 | HU0000712575 | 10.521,602774 | 4.393.970.000 | |
2014-06-13 | HU0000712575 | 10.480,463665 | 4.376.790.000 | |
2014-06-12 | HU0000712575 | 10.474,184520 | 4.374.170.000 | |
2014-06-11 | HU0000712575 | 10.441,431652 | 4.360.490.000 | |
2014-06-10 | HU0000712575 | 10.432,488403 | 4.356.750.000 | |
2014-06-06 | HU0000712575 | 10.396,873599 | 4.341.880.000 | |
2014-06-05 | HU0000712575 | 10.378,763650 | 4.334.320.000 | |
2014-06-04 | HU0000712575 | 10.381,336404 | 4.335.390.000 | |
2014-06-03 | HU0000712575 | 10.358,198846 | 4.325.730.000 | |
2014-06-02 | HU0000712575 | 10.360,589872 | 4.326.730.000 | |
2014-05-30 | HU0000712575 | 10.317,584056 | 4.308.770.000 | |
2014-05-29 | HU0000712575 | 10.355,318332 | 4.324.530.000 | |
2014-05-28 | HU0000712575 | 10.324,345973 | 4.311.590.000 | |
2014-05-27 | HU0000712575 | 10.310,858515 | 4.305.960.000 | |
2014-05-26 | HU0000712575 | 10.326,108754 | 4.312.330.000 | |
2014-05-23 | HU0000712575 | 10.312,792725 | 4.306.770.000 | |
2014-05-22 | HU0000712575 | 10.317,309235 | 4.308.650.000 | |
2014-05-21 | HU0000712575 | 10.325,676115 | 4.312.150.000 | |
2014-05-20 | HU0000712575 | 10.307,800282 | 4.304.680.000 | |
2014-05-19 | HU0000712575 | 10.249,964134 | 4.280.530.000 | |
2014-05-16 | HU0000712575 | 10.270,270702 | 4.289.010.000 | |
2014-05-15 | HU0000712575 | 10.241,514353 | 4.277.000.000 | |
2014-05-14 | HU0000712575 | 10.221,249491 | 4.268.540.000 | |
2014-05-13 | HU0000712575 | 10.180,513644 | 4.251.530.000 | |
2014-05-12 | HU0000712575 | 10.169,433561 | 4.246.900.000 | |
2014-05-09 | HU0000712575 | 10.147,322599 | 4.237.660.000 | |
2014-05-08 | HU0000712575 | 10.154,203461 | 4.240.540.000 | |
2014-05-07 | HU0000712575 | 10.178,430136 | 4.250.650.000 | |
2014-05-06 | HU0000712575 | 10.219,629007 | 4.267.860.000 | |
2014-05-05 | HU0000712575 | 10.211,598158 | 4.264.510.000 | |
2014-04-30 | HU0000712575 | 10.232,018421 | 4.273.030.000 | |
2014-04-29 | HU0000712575 | 10.208,417218 | 4.263.180.000 | |
2014-04-28 | HU0000712575 | 10.205,167705 | 4.261.820.000 | |
2014-04-25 | HU0000712575 | 10.203,461840 | 4.261.110.000 | |
2014-04-24 | HU0000712575 | 10.177,402264 | 4.250.230.000 | |
2014-04-23 | HU0000712575 | 10.129,440488 | 4.230.200.000 | |
2014-04-22 | HU0000712575 | 10.152,576834 | 4.239.860.000 | |
2014-04-18 | HU0000712575 | 10.126,442353 | 4.228.940.000 | |
2014-04-17 | HU0000712575 | 10.160,653311 | 4.243.230.000 | |
2014-04-16 | HU0000712575 | 10.135,194572 | 4.232.600.000 | |
2014-04-15 | HU0000712575 | 10.110,089595 | 4.222.120.000 | |
2014-04-14 | HU0000712575 | 10.074,172571 | 4.207.120.000 | |
2014-04-11 | HU0000712575 | 10.074,753217 | 4.207.360.000 | |
2014-04-10 | HU0000712575 | 10.115,198995 | 4.224.250.000 | |
2014-04-09 | HU0000712575 | 10.110,215900 | 4.222.170.000 | |
2014-04-08 | HU0000712575 | 10.154,280898 | 4.240.570.000 | |
2014-04-07 | HU0000712575 | 10.150,134732 | 4.238.840.000 | |
2014-04-04 | HU0000712575 | 10.173,627316 | 4.248.650.000 | |
2014-04-03 | HU0000712575 | 10.164,961836 | 4.245.030.000 | |
2014-04-02 | HU0000712575 | 10.150,499720 | 4.238.990.000 | |
2014-04-01 | HU0000712575 | 10.149,092219 | 4.238.400.000 | |
2014-03-31 | HU0000712575 | 10.176,369439 | 4.249.790.000 | |
2014-03-28 | HU0000712575 | 10.222,785785 | 4.269.180.000 | |
2014-03-27 | HU0000712575 | 10.180,926516 | 4.251.700.000 | |
2014-03-26 | HU0000712575 | 10.177,670425 | 4.250.340.000 | |
2014-03-25 | HU0000712575 | 10.177,199663 | 4.250.140.000 | |
2014-03-24 | HU0000712575 | 10.173,297231 | 4.248.510.000 | |
2014-03-21 | HU0000712575 | 10.176,901193 | 4.250.020.000 | |
2014-03-20 | HU0000712575 | 10.113,780539 | 4.223.660.000 | |
2014-03-19 | HU0000712575 | 10.088,321984 | 4.213.020.000 | |
2014-03-18 | HU0000712575 | 10.086,625422 | 4.212.320.000 | |
2014-03-17 | HU0000712575 | 10.112,201806 | 4.223.000.000 | |
2014-03-14 | HU0000712575 | 10.149,179335 | 4.238.440.000 | |
2014-03-13 | HU0000712575 | 10.161,949082 | 4.243.770.000 | |
2014-03-12 | HU0000712575 | 10.158,687664 | 4.242.410.000 | |
2014-03-11 | HU0000712575 | 10.149,837048 | 4.238.710.000 | |
2014-03-10 | HU0000712575 | 10.174,109833 | 4.248.850.000 | |
2014-03-07 | HU0000712575 | 10.116,282311 | 4.224.700.000 | |
2014-03-06 | HU0000712575 | 10.190,375313 | 4.255.640.000 | |
2014-03-05 | HU0000712575 | 10.147,974939 | 4.237.940.000 | |
2014-03-04 | HU0000712575 | 10.244,488556 | 4.278.240.000 | |
2014-03-03 | HU0000712575 | 10.117,339955 | 4.225.140.000 | |
2014-02-28 | HU0000712575 | 10.163,980851 | 4.244.620.000 | |
2014-02-27 | HU0000712575 | 10.167,685576 | 4.246.170.000 | |
2014-02-26 | HU0000712575 | 10.111,572347 | 4.222.730.000 | |
2014-02-25 | HU0000712575 | 10.128,212852 | 4.229.680.000 | |
2014-02-24 | HU0000712575 | 10.126,739956 | 4.229.070.000 | |
2014-02-21 | HU0000712575 | 10.171,258828 | 4.247.660.000 | |
2014-02-20 | HU0000712575 | 10.149,627012 | 4.238.630.000 | |
2014-02-19 | HU0000712575 | 10.111,122592 | 4.222.550.000 | |
2014-02-18 | HU0000712575 | 10.199,693928 | 4.259.540.000 | |
2014-02-17 | HU0000712575 | 10.223,215730 | 4.269.360.000 | |
2014-02-14 | HU0000712575 | 10.265,236122 | 4.286.910.000 | |
2014-02-13 | HU0000712575 | 10.241,474603 | 4.276.980.000 | |
2014-02-12 | HU0000712575 | 10.186,529056 | 4.254.040.000 | |
2014-02-11 | HU0000712575 | 10.208,821651 | 4.263.350.000 | |
2014-02-10 | HU0000712575 | 10.153,507763 | 4.240.250.000 | |
2014-02-07 | HU0000712575 | 10.105,934248 | 4.220.380.000 | |
2014-02-06 | HU0000712575 | 10.176,912149 | 4.250.020.000 | |
2014-02-05 | HU0000712575 | 10.185,432797 | 4.253.580.000 | |
2014-02-04 | HU0000712575 | 10.264,992481 | 4.286.800.000 | |
2014-02-03 | HU0000712575 | 10.314,265386 | 4.307.380.000 | |
2014-01-31 | HU0000712575 | 10.210,392401 | 4.264.000.000 | |
2014-01-30 | HU0000712575 | 10.048,473068 | 4.196.380.000 | |
2014-01-29 | HU0000712575 | 10.114,947119 | 4.224.140.000 | |
2014-01-28 | HU0000712575 | 10.186,988339 | 4.254.230.000 | |
2014-01-27 | HU0000712575 | 10.187,152583 | 4.254.300.000 | |
2014-01-24 | HU0000712575 | 10.206,130087 | 4.262.220.000 | |
2014-01-23 | HU0000712575 | 10.223,697797 | 4.269.560.000 | |
2014-01-22 | HU0000712575 | 10.204,054024 | 4.261.360.000 | |
2014-01-21 | HU0000712575 | 10.175,501820 | 4.249.430.000 | |
2014-01-20 | HU0000712575 | 10.130,256196 | 4.230.540.000 | |
2014-01-17 | HU0000712575 | 10.126,345673 | 4.228.900.000 | |
2014-01-16 | HU0000712575 | 10.040,374712 | 4.193.000.000 | |
2014-01-15 | HU0000712575 | 9.998,204952 | 4.175.390.000 | |
2014-01-14 | HU0000712575 | 9.993,496094 | 4.173.420.000 | |
2014-01-13 | HU0000712575 | 9.996,575096 | 4.174.710.000 | |
2014-01-10 | HU0000712575 | 10.049,662461 | 4.196.880.000 | |
2014-01-09 | HU0000712575 | 10.029,609259 | 4.188.510.000 | |
2014-01-08 | HU0000712575 | 10.001,400066 | 4.176.720.000 | |
2014-01-07 | HU0000712575 | 9.964,409697 | 4.161.280.000 | |
2014-01-06 | HU0000712575 | 9.958,074212 | 4.158.630.000 | |
2014-01-03 | HU0000712575 | 9.962,204538 | 4.160.360.000 | |
2014-01-02 | HU0000712575 | 9.944,066456 | 4.152.780.000 | |
2013-12-31 | HU0000712575 | 9.902,208769 | 4.135.300.000 | |
2013-12-30 | HU0000712575 | 9.900,708266 | 4.134.670.000 | |
2013-12-23 | HU0000712575 | 9.932,918022 | 4.148.130.000 | |
2013-12-20 | HU0000712575 | 9.949,047944 | 4.154.860.000 | |
2013-12-19 | HU0000712575 | 9.888,327819 | 4.129.500.000 | |
2013-12-18 | HU0000712575 | 9.869,100761 | 4.121.470.000 | |
2013-12-17 | HU0000712575 | 9.879,245394 | 4.125.710.000 | |
2013-12-16 | HU0000712575 | 9.929,949070 | 4.146.890.000 | |
2013-12-13 | HU0000712575 | 9.950,595059 | 4.155.510.000 | |
2013-12-12 | HU0000712575 | 9.938,508304 | 4.150.460.000 | |
2013-12-11 | HU0000712575 | 9.922,794897 | 4.143.900.000 | |
2013-12-10 | HU0000712575 | 9.945,745954 | 4.153.480.000 | |
2013-12-09 | HU0000712575 | 9.923,182501 | 4.144.060.000 | |
2013-12-06 | HU0000712575 | 9.950,412797 | 4.155.430.000 | |
2013-12-05 | HU0000712575 | 10.011,353774 | 4.180.880.000 | |
2013-12-04 | HU0000712575 | 10.035,313830 | 4.190.890.000 | |
2013-12-03 | HU0000712575 | 10.064,354248 | 4.203.020.000 | |
2013-12-02 | HU0000712575 | 9.995,630810 | 4.174.320.000 | |
2013-11-29 | HU0000712575 | 9.973,281432 | 4.164.980.000 | |
2013-11-28 | HU0000712575 | 9.975,100488 | 4.165.740.000 | |
2013-11-27 | HU0000712575 | 9.964,655182 | 4.161.380.000 | |
2013-11-26 | HU0000712575 | 9.983,641947 | 4.169.310.000 | |
2013-11-25 | HU0000712575 | 9.990,209402 | 4.172.050.000 | |
2013-11-22 | HU0000712575 | 10.005,942523 | 4.178.620.000 | |
2013-11-21 | HU0000712575 | 9.987,914792 | 4.171.090.000 | |
2013-11-20 | HU0000712575 | 9.989,364961 | 4.171.700.000 | |
2013-11-19 | HU0000712575 | 9.942,696100 | 4.152.210.000 | |
2013-11-18 | HU0000712575 | 9.973,266658 | 4.164.980.000 | |
2013-11-15 | HU0000712575 | 9.958,070431 | 4.158.630.000 | |
2013-11-14 | HU0000712575 | 9.974,253540 | 4.165.390.000 | |
2013-11-13 | HU0000712575 | 9.964,463684 | 4.161.300.000 | |
2013-11-12 | HU0000712575 | 9.970,093040 | 4.163.650.000 | |
2013-11-11 | HU0000712575 | 9.975,945110 | 4.166.090.000 | |
2013-11-08 | HU0000712575 | 9.973,526912 | 4.165.080.000 | |
2013-11-07 | HU0000712575 | 9.954,367464 | 4.157.080.000 | |
2013-11-06 | HU0000712575 | 9.972,929464 | 4.164.840.000 | |
2013-11-05 | HU0000712575 | 9.924,859813 | 4.144.760.000 | |
2013-11-04 | HU0000712575 | 9.951,903214 | 4.156.050.000 | |
2013-10-31 | HU0000712575 | 9.851,987180 | 4.114.330.000 | |
2013-10-30 | HU0000712575 | 9.856,918406 | 4.116.390.000 | |
2013-10-29 | HU0000712575 | 9.829,187707 | 4.104.810.000 | |
2013-10-28 | HU0000712575 | 9.836,934741 | 4.108.040.000 | |
2013-10-25 | HU0000712575 | 9.833,657631 | 4.106.670.000 | |
2013-10-24 | HU0000712575 | 9.833,898030 | 4.106.770.000 | |
2013-10-22 | HU0000712575 | 9.878,691368 | 4.125.480.000 | |
2013-10-21 | HU0000712575 | 9.880,731415 | 4.126.330.000 | |
2013-10-18 | HU0000712575 | 9.813,159628 | 4.098.110.000 | |
2013-10-17 | HU0000712575 | 9.851,063547 | 4.113.940.000 | |
2013-10-16 | HU0000712575 | 9.858,787275 | 4.117.170.000 | |
2013-10-15 | HU0000712575 | 9.835,165021 | 4.107.300.000 | |
2013-10-14 | HU0000712575 | 9.800,679886 | 4.092.900.000 | |
2013-10-11 | HU0000712575 | 9.791,793668 | 4.089.190.000 | |
2013-10-10 | HU0000712575 | 9.808,286487 | 4.096.080.000 | |
2013-10-09 | HU0000712575 | 9.798,540865 | 4.092.010.000 | |
2013-10-08 | HU0000712575 | 9.807,538095 | 4.095.770.000 | |
2013-10-07 | HU0000712575 | 9.792,591494 | 4.089.520.000 | |
2013-10-04 | HU0000712575 | 9.774,223819 | 4.081.850.000 | |
2013-10-03 | HU0000712575 | 9.800,930261 | 4.093.010.000 | |
2013-10-02 | HU0000712575 | 9.819,247765 | 4.100.660.000 | |
2013-10-01 | HU0000712575 | 9.870,775029 | 4.122.170.000 | |
2013-09-30 | HU0000712575 | 9.884,855539 | 4.128.050.000 | |
2013-09-27 | HU0000712575 | 9.907,126040 | 4.137.350.000 | |
2013-09-26 | HU0000712575 | 9.902,598828 | 4.135.460.000 | |
2013-09-25 | HU0000712575 | 9.909,389048 | 4.138.300.000 | |
2013-09-24 | HU0000712575 | 9.921,919720 | 4.143.530.000 | |
2013-09-23 | HU0000712575 | 9.919,626155 | 4.142.570.000 | |
2013-09-20 | HU0000712575 | 9.844,724569 | 4.111.290.000 | |
2013-09-19 | HU0000712575 | 10.082,322116 | 4.210.520.000 | |
2013-09-18 | HU0000712575 | 10.069,377691 | 4.205.110.000 | |
2013-09-17 | HU0000712575 | 10.066,611435 | 4.203.960.000 | |
2013-09-16 | HU0000712575 | 10.060,187843 | 4.201.280.000 | |
2013-09-13 | HU0000712575 | 10.054,274304 | 4.198.810.000 | |
2013-09-12 | HU0000712575 | 10.049,114213 | 4.196.650.000 | |
2013-09-11 | HU0000712575 | 10.049,080263 | 4.196.640.000 | |
2013-09-10 | HU0000712575 | 10.011,303361 | 4.180.860.000 |