TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H fix plusz világcégek 2 nyíltvégű alap | ||||
Évesített hozam: 3,91% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-07-21 | HU0000712542 | 11.100,000000 | 2.461.850.000 | |
2017-07-20 | HU0000712542 | 11.100,000000 | 2.611.160.000 | |
2017-07-19 | HU0000712542 | 11.100,000000 | 2.777.560.000 | |
2017-07-18 | HU0000712542 | 11.100,000000 | 2.870.670.000 | |
2017-07-17 | HU0000712542 | 11.100,000000 | 3.015.020.000 | |
2017-07-14 | HU0000712542 | 11.100,000000 | 3.107.780.000 | |
2017-07-13 | HU0000712542 | 11.100,000000 | 3.168.200.000 | |
2017-07-12 | HU0000712542 | 11.100,000000 | 3.262.420.000 | |
2017-07-11 | HU0000712542 | 11.100,000000 | 3.417.370.000 | |
2017-07-10 | HU0000712542 | 11.100,000000 | 3.496.970.000 | |
|
||||
2017-07-07 | HU0000712542 | 11.100,000000 | 3.622.920.000 | |
2017-07-06 | HU0000712542 | 11.100,000000 | 3.812.140.000 | |
2017-07-05 | HU0000712542 | 11.100,000000 | 4.013.520.000 | |
2017-07-04 | HU0000712542 | 11.100,000000 | 4.201.550.000 | |
2017-07-03 | HU0000712542 | 11.100,000000 | 4.360.980.000 | |
2017-06-30 | HU0000712542 | 11.100,000000 | 4.546.890.000 | |
2017-06-29 | HU0000712542 | 11.100,000000 | 4.835.700.000 | |
2017-06-28 | HU0000712542 | 11.100,000000 | 5.153.220.000 | |
2017-06-27 | HU0000712542 | 11.100,000000 | 5.466.450.000 | |
2017-06-26 | HU0000712542 | 11.100,000000 | 5.763.240.000 | |
2017-06-23 | HU0000712542 | 11.100,000000 | 6.195.850.000 | |
2017-06-22 | HU0000712542 | 11.100,000000 | 6.590.180.000 | |
2017-06-21 | HU0000712542 | 11.100,000000 | 7.059.670.000 | |
2017-06-20 | HU0000712542 | 11.100,000000 | 7.386.200.000 | |
2017-06-19 | HU0000712542 | 11.100,000000 | 7.386.200.000 | |
2017-06-15 | HU0000712542 | 11.100,083064 | 7.386.250.000 | |
2017-06-14 | HU0000712542 | 11.100,166130 | 7.386.310.000 | |
2017-06-13 | HU0000712542 | 11.100,249192 | 7.386.360.000 | |
2017-06-12 | HU0000712542 | 11.100,332256 | 7.386.420.000 | |
2017-06-09 | HU0000712542 | 11.100,581447 | 7.386.580.000 | |
2017-06-08 | HU0000712542 | 11.100,664511 | 7.386.640.000 | |
2017-06-07 | HU0000712542 | 11.100,747576 | 7.386.690.000 | |
2017-06-06 | HU0000712542 | 11.100,830642 | 7.386.750.000 | |
2017-06-02 | HU0000712542 | 11.119,162896 | 7.398.950.000 | |
2017-06-01 | HU0000712542 | 11.119,245961 | 7.399.000.000 | |
2017-05-31 | HU0000712542 | 11.119,329024 | 7.399.060.000 | |
2017-05-30 | HU0000712542 | 11.119,401011 | 7.399.110.000 | |
2017-05-29 | HU0000712542 | 11.119,450775 | 7.399.140.000 | |
2017-05-26 | HU0000712542 | 11.119,577867 | 7.399.220.000 | |
2017-05-25 | HU0000712542 | 11.119,583231 | 7.399.230.000 | |
2017-05-24 | HU0000712542 | 11.119,566395 | 7.399.220.000 | |
2017-05-23 | HU0000712542 | 11.119,605060 | 7.399.240.000 | |
2017-05-22 | HU0000712542 | 11.119,688125 | 7.399.300.000 | |
2017-05-19 | HU0000712542 | 11.119,859617 | 7.399.410.000 | |
2017-05-18 | HU0000712542 | 11.119,876080 | 7.399.420.000 | |
2017-05-17 | HU0000712542 | 11.119,914744 | 7.399.450.000 | |
2017-05-16 | HU0000712542 | 11.119,953407 | 7.399.470.000 | |
2017-05-15 | HU0000712542 | 11.119,992071 | 7.399.500.000 | |
2017-05-12 | HU0000712542 | 11.120,096964 | 7.399.570.000 | |
2017-05-11 | HU0000712542 | 11.120,135628 | 7.399.590.000 | |
2017-05-10 | HU0000712542 | 11.120,140992 | 7.399.600.000 | |
2017-05-09 | HU0000712542 | 11.120,179657 | 7.399.620.000 | |
2017-05-08 | HU0000712542 | 11.120,207220 | 7.399.640.000 | |
2017-05-05 | HU0000712542 | 11.120,312113 | 7.399.710.000 | |
2017-05-04 | HU0000712542 | 11.120,350777 | 7.399.740.000 | |
2017-05-03 | HU0000712542 | 11.125,389439 | 7.403.090.000 | |
2017-05-02 | HU0000712542 | 11.125,428104 | 7.403.120.000 | |
2017-04-28 | HU0000712542 | 11.125,560558 | 7.403.200.000 | |
2017-04-27 | HU0000712542 | 11.125,599223 | 7.403.230.000 | |
2017-04-26 | HU0000712542 | 11.125,637889 | 7.403.260.000 | |
2017-04-25 | HU0000712542 | 11.125,676553 | 7.403.280.000 | |
2017-04-24 | HU0000712542 | 11.125,715217 | 7.403.310.000 | |
2017-04-21 | HU0000712542 | 11.125,831210 | 7.403.380.000 | |
2017-04-20 | HU0000712542 | 11.125,947572 | 7.403.460.000 | |
2017-04-19 | HU0000712542 | 11.132,975135 | 7.408.140.000 | |
2017-04-18 | HU0000712542 | 11.133,013800 | 7.408.160.000 | |
2017-04-13 | HU0000712542 | 11.133,184921 | 7.408.280.000 | |
2017-04-12 | HU0000712542 | 11.133,223586 | 7.408.300.000 | |
2017-04-11 | HU0000712542 | 11.133,251150 | 7.408.320.000 | |
2017-04-10 | HU0000712542 | 11.133,289811 | 7.408.350.000 | |
2017-04-07 | HU0000712542 | 11.133,383606 | 7.408.410.000 | |
2017-04-06 | HU0000712542 | 11.133,422270 | 7.408.440.000 | |
2017-04-05 | HU0000712542 | 11.133,449833 | 7.408.450.000 | |
2017-04-04 | HU0000712542 | 11.125,321998 | 7.403.050.000 | |
2017-04-03 | HU0000712542 | 11.125,349561 | 7.403.060.000 | |
2017-03-31 | HU0000712542 | 11.125,421152 | 7.403.110.000 | |
2017-03-30 | HU0000712542 | 11.125,437616 | 7.403.120.000 | |
2017-03-29 | HU0000712542 | 11.125,076682 | 7.402.880.000 | |
2017-03-28 | HU0000712542 | 11.125,070946 | 7.402.880.000 | |
2017-03-27 | HU0000712542 | 11.125,076309 | 7.402.880.000 | |
2017-03-24 | HU0000712542 | 11.124,937002 | 7.402.790.000 | |
2017-03-23 | HU0000712542 | 11.124,897966 | 7.402.760.000 | |
2017-03-22 | HU0000712542 | 11.124,892229 | 7.402.760.000 | |
2017-03-21 | HU0000712542 | 11.124,897594 | 7.402.760.000 | |
2017-03-20 | HU0000712542 | 11.124,814159 | 7.402.710.000 | |
2017-03-17 | HU0000712542 | 11.124,785849 | 7.402.690.000 | |
2017-03-16 | HU0000712542 | 11.124,658013 | 7.402.600.000 | |
2017-03-14 | HU0000712542 | 11.124,657642 | 7.402.600.000 | |
2017-03-13 | HU0000712542 | 11.124,651906 | 7.402.600.000 | |
2017-03-10 | HU0000712542 | 11.124,623600 | 7.402.580.000 | |
2017-03-09 | HU0000712542 | 11.124,617863 | 7.402.580.000 | |
2017-03-08 | HU0000712542 | 11.124,545524 | 7.402.530.000 | |
2017-03-07 | HU0000712542 | 11.124,550890 | 7.402.530.000 | |
2017-03-06 | HU0000712542 | 11.124,545155 | 7.402.530.000 | |
2017-03-03 | HU0000712542 | 11.124,539047 | 7.402.520.000 | |
2017-03-02 | HU0000712542 | 11.124,533310 | 7.402.520.000 | |
2017-03-01 | HU0000712542 | 11.124,527576 | 7.402.520.000 | |
2017-02-28 | HU0000712542 | 11.124,510740 | 7.402.510.000 | |
2017-02-27 | HU0000712542 | 11.124,493901 | 7.402.490.000 | |
2017-02-24 | HU0000712542 | 11.124,432295 | 7.402.450.000 | |
2017-02-23 | HU0000712542 | 11.124,115759 | 7.402.240.000 | |
2017-02-22 | HU0000712542 | 11.124,087822 | 7.402.220.000 | |
2017-02-21 | HU0000712542 | 11.124,337388 | 7.402.390.000 | |
2017-02-20 | HU0000712542 | 11.124,043052 | 7.402.190.000 | |
2017-02-17 | HU0000712542 | 11.123,959242 | 7.402.140.000 | |
2017-02-16 | HU0000712542 | 11.123,931307 | 7.402.120.000 | |
2017-02-15 | HU0000712542 | 11.123,903370 | 7.402.100.000 | |
2017-02-14 | HU0000712542 | 11.123,875437 | 7.402.080.000 | |
2017-02-13 | HU0000712542 | 11.123,836399 | 7.402.060.000 | |
2017-02-10 | HU0000712542 | 11.123,741491 | 7.401.990.000 | |
2017-02-09 | HU0000712542 | 11.123,447155 | 7.401.800.000 | |
2017-02-08 | HU0000712542 | 11.123,419219 | 7.401.780.000 | |
2017-02-07 | HU0000712542 | 11.123,380184 | 7.401.750.000 | |
2017-02-06 | HU0000712542 | 11.123,352248 | 7.401.730.000 | |
2017-02-03 | HU0000712542 | 11.128,146342 | 7.404.920.000 | |
2017-02-02 | HU0000712542 | 11.128,107305 | 7.404.900.000 | |
2017-02-01 | HU0000712542 | 11.128,168167 | 7.404.940.000 | |
2017-01-31 | HU0000712542 | 11.128,140231 | 7.404.920.000 | |
2017-01-30 | HU0000712542 | 11.128,101196 | 7.404.890.000 | |
2017-01-27 | HU0000712542 | 11.127,984088 | 7.404.820.000 | |
2017-01-26 | HU0000712542 | 11.127,945051 | 7.404.790.000 | |
2017-01-25 | HU0000712542 | 11.127,661817 | 7.404.600.000 | |
2017-01-24 | HU0000712542 | 11.127,389680 | 7.404.420.000 | |
2017-01-23 | HU0000712542 | 11.127,350645 | 7.404.400.000 | |
2017-01-20 | HU0000712542 | 11.127,022635 | 7.404.180.000 | |
2017-01-19 | HU0000712542 | 11.121,761601 | 7.400.680.000 | |
2017-01-18 | HU0000712542 | 11.121,134265 | 7.400.260.000 | |
2017-01-17 | HU0000712542 | 11.121,095230 | 7.400.230.000 | |
2017-01-16 | HU0000712542 | 11.121,056193 | 7.400.210.000 | |
2017-01-13 | HU0000712542 | 11.120,705984 | 7.399.970.000 | |
2017-01-12 | HU0000712542 | 11.120,433849 | 7.399.790.000 | |
2017-01-11 | HU0000712542 | 11.119,939714 | 7.399.460.000 | |
2017-01-10 | HU0000712542 | 11.119,267977 | 7.399.020.000 | |
2017-01-09 | HU0000712542 | 11.119,018040 | 7.398.850.000 | |
2017-01-06 | HU0000712542 | 11.118,834332 | 7.398.730.000 | |
2017-01-05 | HU0000712542 | 11.118,329096 | 7.398.390.000 | |
2017-01-04 | HU0000712542 | 11.118,267861 | 7.398.350.000 | |
2017-01-03 | HU0000712542 | 11.119,751523 | 7.399.340.000 | |
2017-01-02 | HU0000712542 | 11.119,523789 | 7.399.190.000 | |
2016-12-30 | HU0000712542 | 11.119,328982 | 7.399.060.000 | |
2016-12-29 | HU0000712542 | 11.119,267744 | 7.399.020.000 | |
2016-12-28 | HU0000712542 | 11.119,062209 | 7.398.880.000 | |
2016-12-27 | HU0000712542 | 11.119,000972 | 7.398.840.000 | |
2016-12-23 | HU0000712542 | 11.118,756030 | 7.398.680.000 | |
2016-12-22 | HU0000712542 | 11.118,572693 | 7.398.550.000 | |
2016-12-21 | HU0000712542 | 11.118,511460 | 7.398.510.000 | |
2016-12-20 | HU0000712542 | 11.120,461320 | 7.399.810.000 | |
2016-12-19 | HU0000712542 | 11.120,400085 | 7.399.770.000 | |
2016-12-16 | HU0000712542 | 11.119,805678 | 7.399.370.000 | |
2016-12-15 | HU0000712542 | 11.119,744441 | 7.399.330.000 | |
2016-12-14 | HU0000712542 | 11.119,239207 | 7.399.000.000 | |
2016-12-13 | HU0000712542 | 11.119,166870 | 7.398.950.000 | |
2016-12-12 | HU0000712542 | 11.118,639434 | 7.398.600.000 | |
2016-12-09 | HU0000712542 | 11.118,333627 | 7.398.390.000 | |
2016-12-08 | HU0000712542 | 11.117,728490 | 7.397.990.000 | |
2016-12-07 | HU0000712542 | 11.116,579454 | 7.397.230.000 | |
2016-12-06 | HU0000712542 | 11.115,430418 | 7.396.460.000 | |
2016-12-05 | HU0000712542 | 11.114,769783 | 7.396.020.000 | |
2016-12-02 | HU0000712542 | 11.111,832275 | 7.394.070.000 | |
2016-12-01 | HU0000712542 | 11.110,638837 | 7.393.270.000 | |
2016-11-30 | HU0000712542 | 11.110,533202 | 7.393.200.000 | |
2016-11-29 | HU0000712542 | 11.109,894766 | 7.392.780.000 | |
2016-11-28 | HU0000712542 | 11.108,701331 | 7.391.990.000 | |
2016-11-25 | HU0000712542 | 11.107,840522 | 7.391.410.000 | |
2016-11-24 | HU0000712542 | 11.107,135485 | 7.390.940.000 | |
2016-11-23 | HU0000712542 | 11.104,798751 | 7.389.390.000 | |
2016-11-22 | HU0000712542 | 11.104,049314 | 7.388.890.000 | |
2016-11-21 | HU0000712542 | 11.103,410878 | 7.388.470.000 | |
2016-11-18 | HU0000712542 | 11.103,961773 | 7.388.830.000 | |
2016-11-17 | HU0000712542 | 11.103,845035 | 7.388.750.000 | |
2016-11-16 | HU0000712542 | 11.103,228800 | 7.388.340.000 | |
2016-11-15 | HU0000712542 | 11.103,112063 | 7.388.270.000 | |
2016-11-14 | HU0000712542 | 11.102,995328 | 7.388.190.000 | |
2016-11-11 | HU0000712542 | 11.102,045720 | 7.387.560.000 | |
2016-11-10 | HU0000712542 | 11.101,795784 | 7.387.390.000 | |
2016-11-09 | HU0000712542 | 11.101,201748 | 7.387.000.000 | |
2016-11-08 | HU0000712542 | 11.100,463410 | 7.386.500.000 | |
2016-11-07 | HU0000712542 | 11.099,880476 | 7.386.120.000 | |
2016-11-04 | HU0000712542 | 11.099,086267 | 7.385.590.000 | |
2016-11-03 | HU0000712542 | 11.102,224831 | 7.387.680.000 | |
2016-11-02 | HU0000712542 | 11.102,108095 | 7.387.600.000 | |
2016-10-28 | HU0000712542 | 11.101,069314 | 7.386.910.000 | |
2016-10-27 | HU0000712542 | 11.100,952581 | 7.386.830.000 | |
2016-10-26 | HU0000712542 | 11.100,180945 | 7.386.320.000 | |
2016-10-25 | HU0000712542 | 11.099,142908 | 7.385.630.000 | |
2016-10-24 | HU0000712542 | 11.098,615472 | 7.385.270.000 | |
2016-10-21 | HU0000712542 | 11.097,943362 | 7.384.830.000 | |
2016-10-20 | HU0000712542 | 11.097,815528 | 7.384.740.000 | |
2016-10-19 | HU0000712542 | 11.097,676591 | 7.384.650.000 | |
2016-10-18 | HU0000712542 | 11.102,861556 | 7.388.100.000 | |
2016-10-17 | HU0000712542 | 11.101,690320 | 7.387.320.000 | |
2016-10-15 | HU0000712542 | 11.101,390248 | 7.387.120.000 | |
2016-10-14 | HU0000712542 | 11.100,896111 | 7.386.790.000 | |
2016-10-13 | HU0000712542 | 11.100,734978 | 7.386.680.000 | |
2016-10-12 | HU0000712542 | 11.100,584941 | 7.386.580.000 | |
2016-10-11 | HU0000712542 | 11.100,812304 | 7.386.740.000 | |
2016-10-10 | HU0000712542 | 11.100,662266 | 7.386.640.000 | |
2016-10-07 | HU0000712542 | 11.099,812560 | 7.386.070.000 | |
2016-10-06 | HU0000712542 | 11.099,651426 | 7.385.960.000 | |
2016-10-05 | HU0000712542 | 11.099,512489 | 7.385.870.000 | |
2016-10-04 | HU0000712542 | 11.097,351354 | 7.384.430.000 | |
2016-10-03 | HU0000712542 | 11.097,201317 | 7.384.330.000 | |
2016-09-30 | HU0000712542 | 11.096,740108 | 7.384.030.000 | |
2016-09-29 | HU0000712542 | 11.096,578973 | 7.383.920.000 | |
2016-09-28 | HU0000712542 | 11.096,195838 | 7.383.660.000 | |
2016-09-27 | HU0000712542 | 11.095,313202 | 7.383.080.000 | |
2016-09-26 | HU0000712542 | 11.095,163164 | 7.382.980.000 | |
2016-09-23 | HU0000712542 | 11.094,713056 | 7.382.680.000 | |
2016-09-22 | HU0000712542 | 11.095,140219 | 7.382.960.000 | |
2016-09-21 | HU0000712542 | 11.095,178885 | 7.382.990.000 | |
2016-09-20 | HU0000712542 | 11.103,440550 | 7.388.480.000 | |
2016-09-19 | HU0000712542 | 11.103,290514 | 7.388.380.000 | |
2016-09-16 | HU0000712542 | 11.102,685005 | 7.387.980.000 | |
2016-09-15 | HU0000712542 | 11.101,891168 | 7.387.450.000 | |
2016-09-14 | HU0000712542 | 11.101,730033 | 7.387.350.000 | |
2016-09-13 | HU0000712542 | 11.101,579996 | 7.387.250.000 | |
2016-09-12 | HU0000712542 | 11.101,418861 | 7.387.140.000 | |
2016-09-09 | HU0000712542 | 11.100,935455 | 7.386.820.000 | |
2016-09-08 | HU0000712542 | 11.100,785418 | 7.386.720.000 | |
2016-09-07 | HU0000712542 | 11.100,624280 | 7.386.610.000 | |
2016-09-06 | HU0000712542 | 11.099,663946 | 7.385.970.000 | |
2016-09-05 | HU0000712542 | 11.099,513909 | 7.385.870.000 | |
2016-09-02 | HU0000712542 | 11.103,019403 | 7.388.200.000 | |
2016-09-01 | HU0000712542 | 11.102,858268 | 7.388.100.000 | |
2016-08-31 | HU0000712542 | 11.103,518530 | 7.388.540.000 | |
2016-08-30 | HU0000712542 | 11.103,357392 | 7.388.430.000 | |
2016-08-29 | HU0000712542 | 11.102,385958 | 7.387.780.000 | |
2016-08-26 | HU0000712542 | 11.101,902551 | 7.387.460.000 | |
2016-08-25 | HU0000712542 | 11.101,741414 | 7.387.350.000 | |
2016-08-24 | HU0000712542 | 11.101,580278 | 7.387.250.000 | |
2016-08-23 | HU0000712542 | 11.101,430244 | 7.387.150.000 | |
2016-08-22 | HU0000712542 | 11.101,180306 | 7.386.980.000 | |
2016-08-19 | HU0000712542 | 11.100,674699 | 7.386.640.000 | |
2016-08-18 | HU0000712542 | 11.128,502464 | 7.405.160.000 | |
2016-08-17 | HU0000712542 | 11.127,597626 | 7.404.560.000 | |
2016-08-16 | HU0000712542 | 11.127,436491 | 7.404.450.000 | |
2016-08-15 | HU0000712542 | 11.127,275356 | 7.404.340.000 | |
2016-08-12 | HU0000712542 | 11.126,614346 | 7.403.910.000 | |
2016-08-11 | HU0000712542 | 11.125,565210 | 7.403.210.000 | |
2016-08-10 | HU0000712542 | 11.124,704774 | 7.402.630.000 | |
2016-08-09 | HU0000712542 | 11.123,444740 | 7.401.800.000 | |
2016-08-08 | HU0000712542 | 11.123,261404 | 7.401.670.000 | |
2016-08-05 | HU0000712542 | 11.122,722497 | 7.401.320.000 | |
2016-08-04 | HU0000712542 | 11.122,539159 | 7.401.190.000 | |
2016-08-03 | HU0000712542 | 11.121,456722 | 7.400.470.000 | |
2016-08-02 | HU0000712542 | 11.150,273386 | 7.419.650.000 | |
2016-08-01 | HU0000712542 | 11.150,389752 | 7.419.730.000 | |
2016-07-29 | HU0000712542 | 11.149,873042 | 7.419.380.000 | |
2016-07-28 | HU0000712542 | 11.149,700808 | 7.419.270.000 | |
2016-07-27 | HU0000712542 | 11.150,094672 | 7.419.530.000 | |
2016-07-26 | HU0000712542 | 11.149,911335 | 7.419.410.000 | |
2016-07-25 | HU0000712542 | 11.149,173000 | 7.418.920.000 | |
2016-07-22 | HU0000712542 | 11.148,656292 | 7.418.570.000 | |
2016-07-21 | HU0000712542 | 11.148,495157 | 7.418.470.000 | |
2016-07-20 | HU0000712542 | 11.148,833519 | 7.418.690.000 | |
2016-07-19 | HU0000712542 | 11.124,150683 | 7.402.270.000 | |
2016-07-18 | HU0000712542 | 11.123,523348 | 7.401.850.000 | |
2016-07-15 | HU0000712542 | 11.123,461738 | 7.401.810.000 | |
2016-07-14 | HU0000712542 | 11.121,824304 | 7.400.720.000 | |
2016-07-13 | HU0000712542 | 11.118,743868 | 7.398.670.000 | |
2016-07-12 | HU0000712542 | 11.116,174034 | 7.396.960.000 | |
2016-07-11 | HU0000712542 | 11.115,979595 | 7.396.830.000 | |
2016-07-08 | HU0000712542 | 11.114,841287 | 7.396.070.000 | |
2016-07-07 | HU0000712542 | 11.114,635752 | 7.395.930.000 | |
2016-07-06 | HU0000712542 | 11.114,430215 | 7.395.800.000 | |
2016-07-05 | HU0000712542 | 11.114,224680 | 7.395.660.000 | |
2016-07-04 | HU0000712542 | 11.081,019144 | 7.373.560.000 | |
2016-07-01 | HU0000712542 | 11.080,413636 | 7.373.160.000 | |
2016-06-30 | HU0000712542 | 11.080,208099 | 7.373.030.000 | |
2016-06-29 | HU0000712542 | 11.080,324466 | 7.373.100.000 | |
2016-06-28 | HU0000712542 | 11.080,107829 | 7.372.960.000 | |
2016-06-27 | HU0000712542 | 11.079,591491 | 7.372.620.000 | |
2016-06-24 | HU0000712542 | 11.078,985986 | 7.372.210.000 | |
2016-06-23 | HU0000712542 | 11.078,780448 | 7.372.080.000 | |
2016-06-22 | HU0000712542 | 11.078,574914 | 7.371.940.000 | |
2016-06-21 | HU0000712542 | 11.078,369376 | 7.371.800.000 | |
2016-06-20 | HU0000712542 | 11.110,174941 | 7.392.970.000 | |
2016-06-17 | HU0000712542 | 11.109,747033 | 7.392.680.000 | |
2016-06-16 | HU0000712542 | 11.109,530396 | 7.392.540.000 | |
2016-06-15 | HU0000712542 | 11.109,147263 | 7.392.280.000 | |
2016-06-14 | HU0000712542 | 11.108,952827 | 7.392.150.000 | |
2016-06-13 | HU0000712542 | 11.109,801788 | 7.392.720.000 | |
2016-06-10 | HU0000712542 | 11.109,074183 | 7.392.230.000 | |
2016-06-09 | HU0000712542 | 11.107,936244 | 7.391.480.000 | |
2016-06-08 | HU0000712542 | 11.106,665108 | 7.390.630.000 | |
2016-06-07 | HU0000712542 | 11.106,459574 | 7.390.490.000 | |
2016-06-06 | HU0000712542 | 11.106,254038 | 7.390.360.000 | |
2016-06-03 | HU0000712542 | 11.105,626329 | 7.389.940.000 | |
2016-06-02 | HU0000712542 | 11.100,420794 | 7.386.480.000 | |
2016-06-01 | HU0000712542 | 11.100,204157 | 7.386.330.000 | |
2016-05-31 | HU0000712542 | 11.100,009720 | 7.386.200.000 | |
2016-05-30 | HU0000712542 | 11.096,407586 | 7.383.800.000 | |
2016-05-27 | HU0000712542 | 11.095,391380 | 7.383.130.000 | |
2016-05-26 | HU0000712542 | 11.095,052640 | 7.382.900.000 | |
2016-05-25 | HU0000712542 | 11.094,713904 | 7.382.680.000 | |
2016-05-24 | HU0000712542 | 11.099,914071 | 7.386.140.000 | |
2016-05-23 | HU0000712542 | 11.099,564235 | 7.385.910.000 | |
2016-05-20 | HU0000712542 | 11.098,514727 | 7.385.210.000 | |
2016-05-19 | HU0000712542 | 11.099,241591 | 7.385.690.000 | |
2016-05-18 | HU0000712542 | 11.079,211655 | 7.372.360.000 | |
2016-05-17 | HU0000712542 | 11.077,762918 | 7.371.400.000 | |
2016-05-13 | HU0000712542 | 11.076,419075 | 7.370.500.000 | |
2016-05-12 | HU0000712542 | 11.076,146938 | 7.370.320.000 | |
2016-05-11 | HU0000712542 | 11.076,929302 | 7.370.840.000 | |
2016-05-10 | HU0000712542 | 11.075,569367 | 7.369.940.000 | |
2016-05-09 | HU0000712542 | 11.075,341631 | 7.369.790.000 | |
2016-05-06 | HU0000712542 | 11.074,403123 | 7.369.160.000 | |
2016-05-05 | HU0000712542 | 11.075,118888 | 7.369.640.000 | |
2016-05-04 | HU0000712542 | 11.080,252451 | 7.373.050.000 | |
2016-05-03 | HU0000712542 | 11.077,324413 | 7.371.110.000 | |
2016-05-02 | HU0000712542 | 11.077,107780 | 7.370.960.000 | |
2016-04-29 | HU0000712542 | 11.075,181370 | 7.369.680.000 | |
2016-04-28 | HU0000712542 | 11.074,121135 | 7.368.970.000 | |
2016-04-27 | HU0000712542 | 11.072,683499 | 7.368.020.000 | |
2016-04-26 | HU0000712542 | 11.073,055163 | 7.368.270.000 | |
2016-04-25 | HU0000712542 | 11.071,528730 | 7.367.250.000 | |
2016-04-22 | HU0000712542 | 11.070,534719 | 7.366.590.000 | |
2016-04-21 | HU0000712542 | 11.069,174784 | 7.365.680.000 | |
2016-04-20 | HU0000712542 | 11.067,681648 | 7.364.690.000 | |
2016-04-19 | HU0000712542 | 11.069,244010 | 7.365.730.000 | |
2016-04-18 | HU0000712542 | 11.067,650974 | 7.364.670.000 | |
2016-04-15 | HU0000712542 | 11.066,756867 | 7.364.070.000 | |
2016-04-14 | HU0000712542 | 11.066,373732 | 7.363.820.000 | |
2016-04-13 | HU0000712542 | 11.061,239795 | 7.360.400.000 | |
2016-04-12 | HU0000712542 | 11.060,756759 | 7.360.080.000 | |
2016-04-11 | HU0000712542 | 11.060,351423 | 7.359.810.000 | |
2016-04-08 | HU0000712542 | 11.059,213116 | 7.359.050.000 | |
2016-04-07 | HU0000712542 | 11.059,251781 | 7.359.080.000 | |
2016-04-06 | HU0000712542 | 11.057,880745 | 7.358.170.000 | |
2016-04-05 | HU0000712542 | 11.057,653007 | 7.358.020.000 | |
2016-04-04 | HU0000712542 | 11.066,590770 | 7.363.960.000 | |
2016-04-01 | HU0000712542 | 11.065,641162 | 7.363.330.000 | |
2016-03-31 | HU0000712542 | 11.065,435627 | 7.363.200.000 | |
2016-03-30 | HU0000712542 | 11.065,119093 | 7.362.980.000 | |
2016-03-29 | HU0000712542 | 11.065,857058 | 7.363.480.000 | |
2016-03-25 | HU0000712542 | 11.065,645412 | 7.363.340.000 | |
2016-03-24 | HU0000712542 | 11.065,317777 | 7.363.120.000 | |
2016-03-23 | HU0000712542 | 11.064,523942 | 7.362.590.000 | |
2016-03-22 | HU0000712542 | 11.041,496804 | 7.347.270.000 | |
2016-03-21 | HU0000712542 | 11.041,113669 | 7.347.010.000 | |
2016-03-18 | HU0000712542 | 11.026,698859 | 7.337.420.000 | |
2016-03-17 | HU0000712542 | 11.026,193623 | 7.337.080.000 | |
2016-03-16 | HU0000712542 | 11.024,101089 | 7.335.690.000 | |
2016-03-11 | HU0000712542 | 11.030,221811 | 7.339.760.000 | |
2016-03-10 | HU0000712542 | 11.029,094971 | 7.339.010.000 | |
2016-03-09 | HU0000712542 | 11.032,064036 | 7.340.990.000 | |
2016-03-08 | HU0000712542 | 11.030,493201 | 7.339.940.000 | |
2016-03-07 | HU0000712542 | 11.034,938565 | 7.342.900.000 | |
2016-03-05 | HU0000712542 | 11.036,192494 | 7.343.740.000 | |
2016-03-04 | HU0000712542 | 11.035,798256 | 7.343.470.000 | |
2016-03-03 | HU0000712542 | 11.036,569522 | 7.343.990.000 | |
2016-03-02 | HU0000712542 | 11.026,937085 | 7.337.580.000 | |
2016-03-01 | HU0000712542 | 11.030,405649 | 7.339.890.000 | |
2016-02-29 | HU0000712542 | 11.033,208213 | 7.341.750.000 | |
2016-02-26 | HU0000712542 | 11.034,523007 | 7.342.630.000 | |
2016-02-25 | HU0000712542 | 11.034,295269 | 7.342.470.000 | |
2016-02-24 | HU0000712542 | 11.039,007033 | 7.345.610.000 | |
2016-02-23 | HU0000712542 | 11.034,128398 | 7.342.360.000 | |
2016-02-22 | HU0000712542 | 11.033,723063 | 7.342.090.000 | |
2016-02-19 | HU0000712542 | 11.031,896553 | 7.340.880.000 | |
2016-02-18 | HU0000712542 | 11.031,091617 | 7.340.340.000 | |
2016-02-17 | HU0000712542 | 11.031,663082 | 7.340.720.000 | |
2016-02-16 | HU0000712542 | 11.023,110346 | 7.335.030.000 | |
2016-02-15 | HU0000712542 | 11.020,096512 | 7.333.030.000 | |
2016-02-12 | HU0000712542 | 11.000,354603 | 7.319.890.000 | |
2016-02-11 | HU0000712542 | 10.994,532466 | 7.316.010.000 | |
2016-02-10 | HU0000712542 | 11.000,753829 | 7.320.150.000 | |
2016-02-09 | HU0000712542 | 11.000,304094 | 7.319.860.000 | |
2016-02-08 | HU0000712542 | 11.000,697959 | 7.320.120.000 | |
2016-02-05 | HU0000712542 | 10.998,149951 | 7.318.420.000 | |
2016-02-04 | HU0000712542 | 11.004,049414 | 7.322.350.000 | |
2016-02-03 | HU0000712542 | 11.018,651279 | 7.332.060.000 | |
2016-02-02 | HU0000712542 | 11.017,093641 | 7.331.030.000 | |
2016-02-01 | HU0000712542 | 11.018,564207 | 7.332.010.000 | |
2016-01-29 | HU0000712542 | 11.014,639798 | 7.329.390.000 | |
2016-01-28 | HU0000712542 | 11.010,771264 | 7.326.820.000 | |
2016-01-27 | HU0000712542 | 11.009,733227 | 7.326.130.000 | |
2016-01-26 | HU0000712542 | 11.019,462190 | 7.332.600.000 | |
2016-01-25 | HU0000712542 | 11.019,556356 | 7.332.670.000 | |
2016-01-22 | HU0000712542 | 11.016,908446 | 7.330.900.000 | |
2016-01-21 | HU0000712542 | 11.015,981412 | 7.330.290.000 | |
2016-01-20 | HU0000712542 | 11.021,836475 | 7.334.180.000 | |
2016-01-19 | HU0000712542 | 11.084,909440 | 7.376.150.000 | |
2016-01-18 | HU0000712542 | 11.079,675600 | 7.372.670.000 | |
2016-01-15 | HU0000712542 | 11.084,353694 | 7.375.780.000 | |
2016-01-14 | HU0000712542 | 11.083,948361 | 7.375.510.000 | |
2016-01-13 | HU0000712542 | 11.079,935524 | 7.372.840.000 | |
2016-01-12 | HU0000712542 | 11.052,412888 | 7.354.530.000 | |
2016-01-11 | HU0000712542 | 11.042,528151 | 7.347.950.000 | |
2016-01-08 | HU0000712542 | 11.038,992243 | 7.345.600.000 | |
2016-01-07 | HU0000712542 | 11.039,708008 | 7.346.080.000 | |
2016-01-06 | HU0000712542 | 11.040,423771 | 7.346.550.000 | |
2016-01-05 | HU0000712542 | 11.044,502936 | 7.349.270.000 | |
2016-01-04 | HU0000712542 | 11.047,616298 | 7.351.340.000 | |
2015-12-31 | HU0000712542 | 11.052,499554 | 7.354.590.000 | |
2015-12-30 | HU0000712542 | 11.051,994319 | 7.354.250.000 | |
2015-12-29 | HU0000712542 | 11.056,306483 | 7.357.120.000 | |
2015-12-28 | HU0000712542 | 11.048,564047 | 7.351.970.000 | |
2015-12-23 | HU0000712542 | 11.035,681568 | 7.343.400.000 | |
2015-12-22 | HU0000712542 | 11.034,821132 | 7.342.820.000 | |
2015-12-21 | HU0000712542 | 11.023,326894 | 7.335.180.000 | |
2015-12-18 | HU0000712542 | 11.101,011988 | 7.386.870.000 | |
2015-12-17 | HU0000712542 | 11.099,418953 | 7.385.810.000 | |
2015-12-16 | HU0000712542 | 11.098,636218 | 7.385.290.000 | |
2015-12-15 | HU0000712542 | 11.093,746482 | 7.382.030.000 | |
2015-12-14 | HU0000712542 | 11.104,585443 | 7.389.250.000 | |
2015-12-12 | HU0000712542 | 11.105,672873 | 7.389.970.000 | |
2015-12-11 | HU0000712542 | 11.105,123236 | 7.389.600.000 | |
2015-12-10 | HU0000712542 | 11.108,847099 | 7.392.080.000 | |
2015-12-09 | HU0000712542 | 11.112,515465 | 7.394.520.000 | |
2015-12-08 | HU0000712542 | 11.113,153529 | 7.394.950.000 | |
2015-12-07 | HU0000712542 | 11.112,637193 | 7.394.600.000 | |
2015-12-04 | HU0000712542 | 11.110,744085 | 7.393.340.000 | |
2015-12-03 | HU0000712542 | 11.114,978549 | 7.396.160.000 | |
2015-12-02 | HU0000712542 | 11.078,110112 | 7.371.630.000 | |
2015-12-01 | HU0000712542 | 11.078,437377 | 7.371.850.000 | |
2015-11-30 | HU0000712542 | 11.077,965442 | 7.371.530.000 | |
2015-11-27 | HU0000712542 | 11.076,938133 | 7.370.850.000 | |
2015-11-26 | HU0000712542 | 11.076,466195 | 7.370.540.000 | |
2015-11-25 | HU0000712542 | 11.076,393861 | 7.370.490.000 | |
2015-11-24 | HU0000712542 | 11.075,933026 | 7.370.180.000 | |
2015-11-23 | HU0000712542 | 11.076,293589 | 7.370.420.000 | |
2015-11-20 | HU0000712542 | 11.074,877783 | 7.369.480.000 | |
2015-11-19 | HU0000712542 | 11.073,972945 | 7.368.880.000 | |
2015-11-18 | HU0000712542 | 11.143,964308 | 7.415.450.000 | |
2015-11-17 | HU0000712542 | 11.143,481273 | 7.415.130.000 | |
2015-11-16 | HU0000712542 | 11.142,998237 | 7.414.810.000 | |
2015-11-13 | HU0000712542 | 11.138,696431 | 7.411.940.000 | |
2015-11-12 | HU0000712542 | 11.140,599894 | 7.413.210.000 | |
2015-11-11 | HU0000712542 | 11.141,038158 | 7.413.500.000 | |
2015-11-10 | HU0000712542 | 11.140,566223 | 7.413.190.000 | |
2015-11-09 | HU0000712542 | 11.139,150785 | 7.412.250.000 | |
2015-11-06 | HU0000712542 | 11.181,324679 | 7.440.310.000 | |
2015-11-05 | HU0000712542 | 11.137,163141 | 7.410.920.000 | |
2015-11-04 | HU0000712542 | 11.143,184707 | 7.414.930.000 | |
2015-11-03 | HU0000712542 | 11.155,513969 | 7.423.140.000 | |
2015-11-02 | HU0000712542 | 11.165,165235 | 7.429.560.000 | |
2015-10-30 | HU0000712542 | 11.162,017826 | 7.427.460.000 | |
2015-10-29 | HU0000712542 | 11.163,543890 | 7.428.480.000 | |
2015-10-28 | HU0000712542 | 11.164,070955 | 7.428.830.000 | |
2015-10-27 | HU0000712542 | 11.163,610117 | 7.428.520.000 | |
2015-10-26 | HU0000712542 | 11.163,659884 | 7.428.560.000 | |
2015-10-22 | HU0000712542 | 11.159,174738 | 7.425.570.000 | |
2015-10-21 | HU0000712542 | 11.175,541502 | 7.436.460.000 | |
2015-10-20 | HU0000712542 | 11.076,401566 | 7.370.490.000 | |
2015-10-19 | HU0000712542 | 11.080,846930 | 7.373.450.000 | |
2015-10-16 | HU0000712542 | 11.080,618821 | 7.373.300.000 | |
2015-10-15 | HU0000712542 | 11.081,789689 | 7.374.080.000 | |
2015-10-14 | HU0000712542 | 11.083,537751 | 7.375.240.000 | |
2015-10-13 | HU0000712542 | 11.085,296913 | 7.376.410.000 | |
2015-10-12 | HU0000712542 | 11.088,765479 | 7.378.720.000 | |
2015-10-09 | HU0000712542 | 11.092,167071 | 7.380.980.000 | |
2015-10-08 | HU0000712542 | 11.095,946436 | 7.383.500.000 | |
2015-10-07 | HU0000712542 | 11.099,181899 | 7.385.650.000 | |
2015-10-06 | HU0000712542 | 11.101,185263 | 7.386.980.000 | |
2015-10-05 | HU0000712542 | 11.107,362227 | 7.391.090.000 | |
2015-10-02 | HU0000712542 | 11.164,259219 | 7.428.950.000 | |
2015-10-01 | HU0000712542 | 11.163,842783 | 7.428.680.000 | |
2015-09-30 | HU0000712542 | 11.161,017649 | 7.426.800.000 | |
2015-09-29 | HU0000712542 | 11.170,191612 | 7.432.900.000 | |
2015-09-28 | HU0000712542 | 11.162,537975 | 7.427.810.000 | |
2015-09-25 | HU0000712542 | 11.161,210968 | 7.426.930.000 | |
2015-09-24 | HU0000712542 | 11.149,794432 | 7.419.330.000 | |
2015-09-23 | HU0000712542 | 11.148,689796 | 7.418.590.000 | |
2015-09-22 | HU0000712542 | 11.144,454960 | 7.415.780.000 | |
2015-09-21 | HU0000712542 | 11.142,073825 | 7.414.190.000 | |
2015-09-18 | HU0000712542 | 11.144,535915 | 7.415.830.000 | |
2015-09-17 | HU0000712542 | 11.140,900480 | 7.413.410.000 | |
2015-09-16 | HU0000712542 | 11.139,196445 | 7.412.280.000 | |
2015-09-15 | HU0000712542 | 11.137,070608 | 7.410.860.000 | |
2015-09-14 | HU0000712542 | 11.134,589571 | 7.409.210.000 | |
2015-09-11 | HU0000712542 | 11.129,710566 | 7.405.970.000 | |
2015-09-10 | HU0000712542 | 11.126,496928 | 7.403.830.000 | |
2015-09-09 | HU0000712542 | 11.114,813990 | 7.396.050.000 | |
2015-09-08 | HU0000712542 | 11.109,224956 | 7.392.330.000 | |
2015-09-07 | HU0000712542 | 11.098,241320 | 7.385.030.000 | |
2015-09-04 | HU0000712542 | 11.095,837613 | 7.383.430.000 | |
2015-09-03 | HU0000712542 | 11.093,412078 | 7.381.810.000 | |
2015-09-02 | HU0000712542 | 11.213,666642 | 7.461.830.000 | |
2015-09-01 | HU0000712542 | 11.210,275404 | 7.459.580.000 | |
2015-08-31 | HU0000712542 | 11.209,181868 | 7.458.850.000 | |
2015-08-28 | HU0000712542 | 11.203,081861 | 7.454.790.000 | |
2015-08-27 | HU0000712542 | 11.197,281924 | 7.450.930.000 | |
2015-08-26 | HU0000712542 | 11.189,583889 | 7.445.810.000 | |
2015-08-25 | HU0000712542 | 11.187,746654 | 7.444.580.000 | |
2015-08-24 | HU0000712542 | 11.178,283719 | 7.438.290.000 | |
2015-08-19 | HU0000712542 | 11.184,271238 | 7.442.270.000 | |
2015-08-18 | HU0000712542 | 11.242,863801 | 7.481.260.000 | |
2015-08-17 | HU0000712542 | 11.239,161765 | 7.478.800.000 | |
2015-08-14 | HU0000712542 | 11.237,979057 | 7.478.010.000 | |
2015-08-13 | HU0000712542 | 11.237,329520 | 7.477.580.000 | |
2015-08-12 | HU0000712542 | 11.235,925184 | 7.476.640.000 | |
2015-08-11 | HU0000712542 | 11.230,291748 | 7.472.890.000 | |
2015-08-10 | HU0000712542 | 11.223,892414 | 7.468.640.000 | |
2015-08-08 | HU0000712542 | 11.222,970740 | 7.468.020.000 | |
2015-08-06 | HU0000712542 | 11.222,759470 | 7.467.880.000 | |
2015-08-05 | HU0000712542 | 11.222,076634 | 7.467.430.000 | |
2015-08-04 | HU0000712542 | 11.318,853995 | 7.531.830.000 | |
2015-08-03 | HU0000712542 | 11.316,228662 | 7.530.080.000 | |
2015-07-31 | HU0000712542 | 11.316,433454 | 7.530.210.000 | |
2015-07-30 | HU0000712542 | 11.317,049318 | 7.530.630.000 | |
2015-07-29 | HU0000712542 | 11.317,687381 | 7.531.050.000 | |
2015-07-28 | HU0000712542 | 11.319,479845 | 7.532.240.000 | |
2015-07-27 | HU0000712542 | 11.320,473111 | 7.532.900.000 | |
2015-07-24 | HU0000712542 | 11.317,414502 | 7.530.870.000 | |
2015-07-23 | HU0000712542 | 11.320,394668 | 7.532.850.000 | |
2015-07-22 | HU0000712542 | 11.316,093231 | 7.529.990.000 | |
2015-07-21 | HU0000712542 | 11.177,871494 | 7.438.010.000 | |
2015-07-20 | HU0000712542 | 11.180,085756 | 7.439.490.000 | |
2015-07-17 | HU0000712542 | 11.179,935348 | 7.439.390.000 | |
2015-07-16 | HU0000712542 | 11.181,050714 | 7.440.130.000 | |
2015-07-15 | HU0000712542 | 11.180,445578 | 7.439.730.000 | |
2015-07-14 | HU0000712542 | 11.177,864642 | 7.438.010.000 | |
2015-07-13 | HU0000712542 | 11.178,125308 | 7.438.180.000 | |
2015-07-10 | HU0000712542 | 11.176,298798 | 7.436.970.000 | |
2015-07-09 | HU0000712542 | 11.173,884364 | 7.435.360.000 | |
2015-07-08 | HU0000712542 | 11.167,684828 | 7.431.230.000 | |
2015-07-07 | HU0000712542 | 11.168,844591 | 7.432.010.000 | |
2015-07-06 | HU0000712542 | 11.165,508854 | 7.429.790.000 | |
2015-07-03 | HU0000712542 | 11.165,391745 | 7.429.710.000 | |
2015-07-02 | HU0000712542 | 11.184,753309 | 7.442.590.000 | |
2015-07-01 | HU0000712542 | 11.185,036175 | 7.442.780.000 | |
2015-06-30 | HU0000712542 | 11.179,769040 | 7.439.280.000 | |
2015-06-29 | HU0000712542 | 11.174,302104 | 7.435.640.000 | |
2015-06-26 | HU0000712542 | 11.183,586696 | 7.441.820.000 | |
2015-06-25 | HU0000712542 | 11.181,072360 | 7.440.140.000 | |
2015-06-24 | HU0000712542 | 11.179,490422 | 7.439.090.000 | |
2015-06-23 | HU0000712542 | 11.177,753086 | 7.437.930.000 | |
2015-06-22 | HU0000712542 | 11.171,142850 | 7.433.540.000 | |
2015-06-19 | HU0000712542 | 11.165,398043 | 7.429.710.000 | |
2015-06-18 | HU0000712542 | 11.272,668808 | 7.501.090.000 | |
2015-06-17 | HU0000712542 | 11.259,642773 | 7.492.430.000 | |
2015-06-16 | HU0000712542 | 11.257,983137 | 7.491.320.000 | |
2015-06-15 | HU0000712542 | 11.256,312397 | 7.490.210.000 | |
2015-06-12 | HU0000712542 | 11.259,214492 | 7.492.140.000 | |
2015-06-11 | HU0000712542 | 11.256,533656 | 7.490.360.000 | |
2015-06-10 | HU0000712542 | 11.247,781118 | 7.484.530.000 | |
2015-06-09 | HU0000712542 | 11.243,768284 | 7.481.860.000 | |
2015-06-08 | HU0000712542 | 11.245,105649 | 7.482.750.000 | |
2015-06-05 | HU0000712542 | 11.258,352939 | 7.491.570.000 | |
2015-06-04 | HU0000712542 | 11.248,457103 | 7.484.980.000 | |
2015-06-03 | HU0000712542 | 11.247,763167 | 7.484.520.000 | |
2015-06-02 | HU0000712542 | 11.232,401034 | 7.474.300.000 | |
2015-06-01 | HU0000712542 | 11.218,309396 | 7.464.920.000 | |
2015-05-29 | HU0000712542 | 11.216,294189 | 7.463.580.000 | |
2015-05-28 | HU0000712542 | 11.214,579053 | 7.462.440.000 | |
2015-05-27 | HU0000712542 | 11.208,657014 | 7.458.500.000 | |
2015-05-26 | HU0000712542 | 11.196,596681 | 7.450.470.000 | |
2015-05-22 | HU0000712542 | 11.192,799736 | 7.447.950.000 | |
2015-05-21 | HU0000712542 | 11.189,952402 | 7.446.050.000 | |
2015-05-20 | HU0000712542 | 11.186,205964 | 7.443.560.000 | |
2015-05-19 | HU0000712542 | 11.253,358631 | 7.488.240.000 | |
2015-05-18 | HU0000712542 | 11.252,642492 | 7.487.770.000 | |
2015-05-15 | HU0000712542 | 11.245,121687 | 7.482.760.000 | |
2015-05-14 | HU0000712542 | 11.236,713249 | 7.477.170.000 | |
2015-05-13 | HU0000712542 | 11.239,249413 | 7.478.860.000 | |
2015-05-12 | HU0000712542 | 11.226,667375 | 7.470.480.000 | |
2015-05-11 | HU0000712542 | 11.241,580042 | 7.480.410.000 | |
2015-05-08 | HU0000712542 | 11.238,465934 | 7.478.330.000 | |
2015-05-07 | HU0000712542 | 11.226,338998 | 7.470.260.000 | |
2015-05-06 | HU0000712542 | 11.246,213362 | 7.483.490.000 | |
2015-05-05 | HU0000712542 | 11.307,775825 | 7.524.450.000 | |
2015-05-04 | HU0000712542 | 11.311,688389 | 7.527.060.000 | |
2015-04-30 | HU0000712542 | 11.309,056946 | 7.525.310.000 | |
2015-04-29 | HU0000712542 | 11.316,588109 | 7.530.320.000 | |
2015-04-28 | HU0000712542 | 11.318,491573 | 7.531.580.000 | |
2015-04-27 | HU0000712542 | 11.313,013539 | 7.527.940.000 | |
2015-04-24 | HU0000712542 | 11.312,596727 | 7.527.660.000 | |
2015-04-23 | HU0000712542 | 11.308,406293 | 7.524.870.000 | |
2015-04-22 | HU0000712542 | 11.305,625558 | 7.523.020.000 | |
2015-04-21 | HU0000712542 | 11.307,429121 | 7.524.220.000 | |
2015-04-20 | HU0000712542 | 11.256,404184 | 7.490.270.000 | |
2015-04-17 | HU0000712542 | 11.255,776479 | 7.489.850.000 | |
2015-04-16 | HU0000712542 | 11.254,216740 | 7.488.810.000 | |
2015-04-15 | HU0000712542 | 11.252,645905 | 7.487.770.000 | |
2015-04-14 | HU0000712542 | 11.252,329369 | 7.487.560.000 | |
2015-04-13 | HU0000712542 | 11.250,481034 | 7.486.330.000 | |
2015-04-10 | HU0000712542 | 11.249,276125 | 7.485.530.000 | |
2015-04-09 | HU0000712542 | 11.257,162492 | 7.490.780.000 | |
2015-04-08 | HU0000712542 | 11.251,873156 | 7.487.260.000 | |
2015-04-07 | HU0000712542 | 11.243,697818 | 7.481.820.000 | |
2015-04-03 | HU0000712542 | 11.243,308574 | 7.481.560.000 | |
2015-04-02 | HU0000712542 | 11.212,858837 | 7.461.290.000 | |
2015-04-01 | HU0000712542 | 11.208,746103 | 7.458.560.000 | |
2015-03-31 | HU0000712542 | 11.212,014867 | 7.460.730.000 | |
2015-03-30 | HU0000712542 | 11.211,021232 | 7.460.070.000 | |
2015-03-27 | HU0000712542 | 11.203,023122 | 7.454.750.000 | |
2015-03-26 | HU0000712542 | 11.207,579487 | 7.457.780.000 | |
2015-03-25 | HU0000712542 | 11.222,969451 | 7.468.020.000 | |
2015-03-24 | HU0000712542 | 11.211,697214 | 7.460.520.000 | |
2015-03-23 | HU0000712542 | 11.212,457378 | 7.461.030.000 | |
2015-03-20 | HU0000712542 | 11.209,409870 | 7.459.000.000 | |
2015-03-19 | HU0000712542 | 11.203,421233 | 7.455.010.000 | |
2015-03-18 | HU0000712542 | 11.182,816898 | 7.441.300.000 | |
2015-03-17 | HU0000712542 | 11.184,820263 | 7.442.640.000 | |
2015-03-16 | HU0000712542 | 11.180,052628 | 7.439.460.000 | |
2015-03-13 | HU0000712542 | 11.177,082819 | 7.437.490.000 | |
2015-03-12 | HU0000712542 | 11.181,905583 | 7.440.700.000 | |
2015-03-11 | HU0000712542 | 11.175,206545 | 7.436.240.000 | |
2015-03-10 | HU0000712542 | 11.173,635710 | 7.435.190.000 | |
2015-03-09 | HU0000712542 | 11.191,889475 | 7.447.340.000 | |
2015-03-06 | HU0000712542 | 11.206,901669 | 7.457.330.000 | |
2015-03-05 | HU0000712542 | 11.202,056331 | 7.454.110.000 | |
2015-03-04 | HU0000712542 | 11.208,588496 | 7.458.450.000 | |
2015-03-03 | HU0000712542 | 11.194,722060 | 7.449.230.000 | |
2015-03-02 | HU0000712542 | 11.197,025122 | 7.450.760.000 | |
2015-02-27 | HU0000712542 | 11.192,479116 | 7.447.730.000 | |
2015-02-26 | HU0000712542 | 11.196,291781 | 7.450.270.000 | |
2015-02-25 | HU0000712542 | 11.183,210244 | 7.441.570.000 | |
2015-02-24 | HU0000712542 | 11.173,048009 | 7.434.800.000 | |
2015-02-23 | HU0000712542 | 11.163,651671 | 7.428.550.000 | |
2015-02-20 | HU0000712542 | 11.157,318564 | 7.424.340.000 | |
2015-02-19 | HU0000712542 | 11.152,240127 | 7.420.960.000 | |
2015-02-18 | HU0000712542 | 11.020,332093 | 7.333.180.000 | |
2015-02-17 | HU0000712542 | 11.042,715058 | 7.348.080.000 | |
2015-02-16 | HU0000712542 | 11.050,179621 | 7.353.040.000 | |
2015-02-13 | HU0000712542 | 11.052,138213 | 7.354.350.000 | |
2015-02-12 | HU0000712542 | 11.048,469476 | 7.351.910.000 | |
2015-02-11 | HU0000712542 | 11.040,249740 | 7.346.440.000 | |
2015-02-10 | HU0000712542 | 11.045,782904 | 7.350.120.000 | |
2015-02-09 | HU0000712542 | 11.044,334169 | 7.349.150.000 | |
2015-02-06 | HU0000712542 | 11.046,281663 | 7.350.450.000 | |
2015-02-05 | HU0000712542 | 11.049,561524 | 7.352.630.000 | |
2015-02-04 | HU0000712542 | 11.054,328788 | 7.355.800.000 | |
2015-02-03 | HU0000712542 | 10.981,853852 | 7.307.580.000 | |
2015-02-02 | HU0000712542 | 10.978,917717 | 7.305.620.000 | |
2015-01-30 | HU0000712542 | 10.979,444409 | 7.305.970.000 | |
2015-01-29 | HU0000712542 | 10.981,980573 | 7.307.660.000 | |
2015-01-28 | HU0000712542 | 10.984,561136 | 7.309.380.000 | |
2015-01-27 | HU0000712542 | 10.984,799600 | 7.309.540.000 | |
2015-01-26 | HU0000712542 | 10.986,603165 | 7.310.740.000 | |
2015-01-23 | HU0000712542 | 10.977,661557 | 7.304.790.000 | |
2015-01-22 | HU0000712542 | 10.943,301321 | 7.281.920.000 | |
2015-01-21 | HU0000712542 | 10.949,933387 | 7.286.340.000 | |
2015-01-20 | HU0000712542 | 10.958,707548 | 7.292.180.000 | |
2015-01-19 | HU0000712542 | 10.957,281012 | 7.291.230.000 | |
2015-01-16 | HU0000712542 | 10.957,852106 | 7.291.610.000 | |
2015-01-15 | HU0000712542 | 10.939,320470 | 7.279.280.000 | |
2015-01-14 | HU0000712542 | 10.928,647635 | 7.272.170.000 | |
2015-01-13 | HU0000712542 | 10.924,612597 | 7.269.490.000 | |
2015-01-12 | HU0000712542 | 10.915,649162 | 7.263.520.000 | |
2015-01-10 | HU0000712542 | 10.908,211789 | 7.258.570.000 | |
2015-01-09 | HU0000712542 | 10.907,673251 | 7.258.220.000 | |
2015-01-08 | HU0000712542 | 10.905,980318 | 7.257.090.000 | |
2015-01-07 | HU0000712542 | 10.892,798883 | 7.248.320.000 | |
2015-01-06 | HU0000712542 | 10.881,271345 | 7.240.650.000 | |
2015-01-05 | HU0000712542 | 10.769,414810 | 7.166.220.000 | |
2014-12-31 | HU0000712542 | 10.764,713031 | 7.163.090.000 | |
2014-12-30 | HU0000712542 | 10.764,141193 | 7.162.710.000 | |
2014-12-29 | HU0000712542 | 10.780,707757 | 7.173.730.000 | |
2014-12-23 | HU0000712542 | 10.773,147542 | 7.168.700.000 | |
2014-12-22 | HU0000712542 | 10.767,625106 | 7.165.030.000 | |
2014-12-19 | HU0000712542 | 10.753,444298 | 7.155.590.000 | |
2014-12-18 | HU0000712542 | 10.841,417363 | 7.214.130.000 | |
2014-12-17 | HU0000712542 | 10.821,065327 | 7.200.590.000 | |
2014-12-16 | HU0000712542 | 10.851,950891 | 7.221.140.000 | |
2014-12-15 | HU0000712542 | 10.893,181654 | 7.248.570.000 | |
2014-12-13 | HU0000712542 | 10.885,167083 | 7.243.240.000 | |
2014-12-12 | HU0000712542 | 10.884,262247 | 7.242.640.000 | |
2014-12-11 | HU0000712542 | 10.872,379510 | 7.234.730.000 | |
2014-12-10 | HU0000712542 | 10.869,521073 | 7.232.830.000 | |
2014-12-09 | HU0000712542 | 10.868,483040 | 7.232.140.000 | |
2014-12-08 | HU0000712542 | 10.863,726503 | 7.228.970.000 | |
2014-12-05 | HU0000712542 | 10.861,089695 | 7.227.220.000 | |
2014-12-04 | HU0000712542 | 10.858,364458 | 7.225.410.000 | |
2014-12-03 | HU0000712542 | 10.855,583722 | 7.223.560.000 | |
2014-12-02 | HU0000712542 | 10.843,710288 | 7.215.650.000 | |
2014-12-01 | HU0000712542 | 10.847,767151 | 7.218.350.000 | |
2014-11-28 | HU0000712542 | 10.841,489543 | 7.214.180.000 | |
2014-11-27 | HU0000712542 | 10.833,158807 | 7.208.630.000 | |
2014-11-26 | HU0000712542 | 10.831,687869 | 7.207.650.000 | |
2014-11-25 | HU0000712542 | 10.821,436836 | 7.200.830.000 | |
2014-11-24 | HU0000712542 | 10.819,954800 | 7.199.850.000 | |
2014-11-21 | HU0000712542 | 10.813,488492 | 7.195.540.000 | |
2014-11-20 | HU0000712542 | 10.808,809655 | 7.192.430.000 | |
2014-11-19 | HU0000712542 | 10.807,882618 | 7.191.810.000 | |
2014-11-18 | HU0000712542 | 10.667,545984 | 7.098.430.000 | |
2014-11-17 | HU0000712542 | 10.657,084047 | 7.091.470.000 | |
2014-11-14 | HU0000712542 | 10.646,621740 | 7.084.510.000 | |
2014-11-13 | HU0000712542 | 10.643,763305 | 7.082.610.000 | |
2014-11-12 | HU0000712542 | 10.633,145967 | 7.075.540.000 | |
2014-11-11 | HU0000712542 | 10.619,720331 | 7.066.610.000 | |
2014-11-10 | HU0000712542 | 10.618,737795 | 7.065.950.000 | |
2014-11-07 | HU0000712542 | 10.604,079689 | 7.056.200.000 | |
2014-11-06 | HU0000712542 | 10.606,993252 | 7.058.140.000 | |
2014-11-05 | HU0000712542 | 10.613,869516 | 7.062.710.000 | |
2014-11-04 | HU0000712542 | 10.762,430881 | 7.161.570.000 | |
2014-11-03 | HU0000712542 | 10.769,518045 | 7.166.280.000 | |
2014-10-31 | HU0000712542 | 10.760,598636 | 7.160.350.000 | |
2014-10-30 | HU0000712542 | 10.741,667400 | 7.147.750.000 | |
2014-10-29 | HU0000712542 | 10.748,621364 | 7.152.380.000 | |
2014-10-28 | HU0000712542 | 10.745,585328 | 7.150.360.000 | |
2014-10-27 | HU0000712542 | 10.738,531092 | 7.145.670.000 | |
2014-10-22 | HU0000712542 | 10.741,455013 | 7.147.610.000 | |
2014-10-21 | HU0000712542 | 10.743,857975 | 7.149.210.000 | |
2014-10-20 | HU0000712542 | 10.744,817941 | 7.149.850.000 | |
2014-10-18 | HU0000712542 | 10.732,418869 | 7.141.600.000 | |
2014-10-17 | HU0000712542 | 10.731,336433 | 7.140.880.000 | |
2014-10-16 | HU0000712542 | 10.709,663495 | 7.126.460.000 | |
2014-10-15 | HU0000712542 | 10.756,621860 | 7.157.700.000 | |
2014-10-14 | HU0000712542 | 10.740,998425 | 7.147.310.000 | |
2014-10-13 | HU0000712542 | 10.735,786788 | 7.143.840.000 | |
2014-10-10 | HU0000712542 | 10.715,800682 | 7.130.540.000 | |
2014-10-09 | HU0000712542 | 10.727,283447 | 7.138.180.000 | |
2014-10-08 | HU0000712542 | 10.700,959611 | 7.120.660.000 | |
2014-10-07 | HU0000712542 | 10.695,592572 | 7.117.090.000 | |
2014-10-06 | HU0000712542 | 10.686,040836 | 7.110.740.000 | |
2014-10-03 | HU0000712542 | 10.682,482729 | 7.108.370.000 | |
2014-10-02 | HU0000712542 | 10.677,037992 | 7.104.750.000 | |
2014-10-01 | HU0000712542 | 10.663,534658 | 7.095.760.000 | |
2014-09-30 | HU0000712542 | 10.661,886122 | 7.094.660.000 | |
2014-09-29 | HU0000712542 | 10.658,528184 | 7.092.430.000 | |
2014-09-26 | HU0000712542 | 10.672,008578 | 7.101.400.000 | |
2014-09-25 | HU0000712542 | 10.684,212842 | 7.109.520.000 | |
2014-09-24 | HU0000712542 | 10.672,196906 | 7.101.530.000 | |
2014-09-23 | HU0000712542 | 10.668,450470 | 7.099.030.000 | |
2014-09-22 | HU0000712542 | 10.612,543534 | 7.061.830.000 | |
2014-09-19 | HU0000712542 | 10.608,485924 | 7.059.130.000 | |
2014-09-18 | HU0000712542 | 10.598,146089 | 7.052.250.000 | |
2014-09-17 | HU0000712542 | 10.599,094955 | 7.052.880.000 | |
2014-09-16 | HU0000712542 | 10.584,681419 | 7.043.290.000 | |
2014-09-15 | HU0000712542 | 10.566,249682 | 7.031.030.000 | |
2014-09-12 | HU0000712542 | 10.561,215275 | 7.027.680.000 | |
2014-09-11 | HU0000712542 | 10.580,257137 | 7.040.350.000 | |
2014-09-10 | HU0000712542 | 10.567,197799 | 7.031.660.000 | |
2014-09-09 | HU0000712542 | 10.568,168866 | 7.032.300.000 | |
2014-09-08 | HU0000712542 | 10.588,909031 | 7.046.100.000 | |
2014-09-05 | HU0000712542 | 10.554,692722 | 7.023.340.000 | |
2014-09-04 | HU0000712542 | 10.562,456986 | 7.028.500.000 | |
2014-09-03 | HU0000712542 | 10.561,208050 | 7.027.670.000 | |
2014-09-02 | HU0000712542 | 10.544,174916 | 7.016.340.000 | |
2014-09-01 | HU0000712542 | 10.560,685979 | 7.027.320.000 | |
2014-08-29 | HU0000712542 | 10.561,257071 | 7.027.700.000 | |
2014-08-28 | HU0000712542 | 10.557,122134 | 7.024.950.000 | |
2014-08-27 | HU0000712542 | 10.578,905698 | 7.039.450.000 | |
2014-08-26 | HU0000712542 | 10.568,521464 | 7.032.540.000 | |
2014-08-25 | HU0000712542 | 10.562,699327 | 7.028.660.000 | |
2014-08-22 | HU0000712542 | 10.556,810218 | 7.024.740.000 | |
2014-08-21 | HU0000712542 | 10.562,598682 | 7.028.600.000 | |
2014-08-19 | HU0000712542 | 10.549,977611 | 7.020.200.000 | |
2014-08-18 | HU0000712542 | 10.538,890874 | 7.012.820.000 | |
2014-08-15 | HU0000712542 | 10.514,054068 | 6.996.290.000 | |
2014-08-14 | HU0000712542 | 10.510,407530 | 6.993.870.000 | |
2014-08-13 | HU0000712542 | 10.466,756594 | 6.964.820.000 | |
2014-08-12 | HU0000712542 | 10.464,597458 | 6.963.380.000 | |
2014-08-11 | HU0000712542 | 10.461,117425 | 6.961.070.000 | |
2014-08-08 | HU0000712542 | 10.449,633914 | 6.953.430.000 | |
2014-08-07 | HU0000712542 | 10.435,830879 | 6.944.240.000 | |
2014-08-06 | HU0000712542 | 10.406,199243 | 6.924.520.000 | |
2014-08-05 | HU0000712542 | 10.458,763106 | 6.959.500.000 | |
2014-08-04 | HU0000712542 | 10.495,021870 | 6.983.630.000 | |
2014-08-01 | HU0000712542 | 10.464,435264 | 6.963.280.000 | |
2014-07-31 | HU0000712542 | 10.530,851927 | 7.007.470.000 | |
2014-07-30 | HU0000712542 | 10.581,051491 | 7.040.880.000 | |
2014-07-29 | HU0000712542 | 10.577,438255 | 7.038.470.000 | |
2014-07-28 | HU0000712542 | 10.593,105721 | 7.048.900.000 | |
2014-07-25 | HU0000712542 | 10.589,969410 | 7.046.810.000 | |
2014-07-24 | HU0000712542 | 10.586,356176 | 7.044.400.000 | |
2014-07-23 | HU0000712542 | 10.595,230441 | 7.050.310.000 | |
2014-07-22 | HU0000712542 | 10.589,286204 | 7.046.350.000 | |
2014-07-21 | HU0000712542 | 10.592,415668 | 7.048.440.000 | |
2014-07-18 | HU0000712542 | 10.576,125861 | 7.037.600.000 | |
2014-07-17 | HU0000712542 | 10.566,740624 | 7.031.350.000 | |
2014-07-16 | HU0000712542 | 10.564,259588 | 7.029.700.000 | |
2014-07-15 | HU0000712542 | 10.565,519253 | 7.030.540.000 | |
2014-07-14 | HU0000712542 | 10.574,260317 | 7.036.360.000 | |
2014-07-11 | HU0000712542 | 10.576,185607 | 7.037.640.000 | |
2014-07-10 | HU0000712542 | 10.585,093174 | 7.043.560.000 | |
2014-07-09 | HU0000712542 | 10.578,926938 | 7.039.460.000 | |
2014-07-08 | HU0000712542 | 10.574,869699 | 7.036.760.000 | |
2014-07-07 | HU0000712542 | 10.562,831564 | 7.028.750.000 | |
2014-07-04 | HU0000712542 | 10.567,487457 | 7.031.850.000 | |
2014-07-03 | HU0000712542 | 10.561,010419 | 7.027.540.000 | |
2014-07-02 | HU0000712542 | 10.558,575885 | 7.025.920.000 | |
2014-07-01 | HU0000712542 | 10.547,114949 | 7.018.290.000 | |
2014-06-30 | HU0000712542 | 10.553,957914 | 7.022.850.000 | |
2014-06-27 | HU0000712542 | 10.582,700805 | 7.041.970.000 | |
2014-06-26 | HU0000712542 | 10.565,601070 | 7.030.590.000 | |
2014-06-25 | HU0000712542 | 10.519,630234 | 7.000.000.000 | |
2014-06-24 | HU0000712542 | 10.521,011995 | 7.000.920.000 | |
2014-06-23 | HU0000712542 | 10.506,742761 | 6.991.430.000 | |
2014-06-20 | HU0000712542 | 10.506,148355 | 6.991.030.000 | |
2014-06-19 | HU0000712542 | 10.513,091216 | 6.995.650.000 | |
2014-06-18 | HU0000712542 | 10.473,780582 | 6.969.490.000 | |
2014-06-17 | HU0000712542 | 10.499,493545 | 6.986.600.000 | |
2014-06-16 | HU0000712542 | 10.493,083110 | 6.982.340.000 | |
2014-06-13 | HU0000712542 | 10.511,669502 | 6.994.710.000 | |
2014-06-12 | HU0000712542 | 10.513,384265 | 6.995.850.000 | |
2014-06-11 | HU0000712542 | 10.528,818631 | 7.006.120.000 | |
2014-06-10 | HU0000712542 | 10.538,858394 | 7.012.800.000 | |
2014-06-06 | HU0000712542 | 10.521,264148 | 7.001.090.000 | |
2014-06-05 | HU0000712542 | 10.459,653413 | 6.960.090.000 | |
2014-06-04 | HU0000712542 | 10.444,862477 | 6.950.250.000 | |
2014-06-03 | HU0000712542 | 10.455,960843 | 6.957.640.000 | |
2014-06-02 | HU0000712542 | 10.479,786808 | 6.973.490.000 | |
2014-05-30 | HU0000712542 | 10.413,225097 | 6.929.200.000 | |
2014-05-29 | HU0000712542 | 10.417,903562 | 6.932.310.000 | |
2014-05-28 | HU0000712542 | 10.381,234525 | 6.907.910.000 | |
2014-05-27 | HU0000712542 | 10.385,857489 | 6.910.990.000 | |
2014-05-26 | HU0000712542 | 10.395,997154 | 6.917.740.000 | |
2014-05-23 | HU0000712542 | 10.360,337845 | 6.894.010.000 | |
2014-05-22 | HU0000712542 | 10.342,949509 | 6.882.440.000 | |
2014-05-21 | HU0000712542 | 10.322,974873 | 6.869.150.000 | |
2014-05-20 | HU0000712542 | 10.299,767240 | 6.853.700.000 | |
2014-05-19 | HU0000712542 | 10.298,940103 | 6.853.150.000 | |
2014-05-16 | HU0000712542 | 10.309,700995 | 6.860.310.000 | |
2014-05-15 | HU0000712542 | 10.331,151559 | 6.874.590.000 | |
2014-05-14 | HU0000712542 | 10.288,699421 | 6.846.340.000 | |
2014-05-13 | HU0000712542 | 10.246,990985 | 6.818.580.000 | |
2014-05-12 | HU0000712542 | 10.235,274750 | 6.810.790.000 | |
2014-05-10 | HU0000712542 | 10.200,084678 | 6.787.370.000 | |
2014-05-09 | HU0000712542 | 10.199,224242 | 6.786.800.000 | |
2014-05-08 | HU0000712542 | 10.192,669506 | 6.782.440.000 | |
2014-05-07 | HU0000712542 | 10.167,056071 | 6.765.390.000 | |
2014-05-06 | HU0000712542 | 10.152,542635 | 6.755.740.000 | |
2014-05-05 | HU0000712542 | 10.143,568100 | 6.749.760.000 | |
2014-04-30 | HU0000712542 | 10.138,611017 | 6.746.460.000 | |
2014-04-29 | HU0000712542 | 10.097,335481 | 6.719.000.000 | |
2014-04-28 | HU0000712542 | 10.069,169047 | 6.700.260.000 | |
2014-04-25 | HU0000712542 | 10.077,365836 | 6.705.710.000 | |
2014-04-24 | HU0000712542 | 10.073,541702 | 6.703.170.000 | |
2014-04-23 | HU0000712542 | 10.030,234867 | 6.674.350.000 | |
2014-04-22 | HU0000712542 | 10.044,521832 | 6.683.860.000 | |
2014-04-18 | HU0000712542 | 10.039,803588 | 6.680.720.000 | |
2014-04-17 | HU0000712542 | 10.038,843250 | 6.680.080.000 | |
2014-04-16 | HU0000712542 | 10.021,932213 | 6.668.820.000 | |
2014-04-15 | HU0000712542 | 10.023,369478 | 6.669.780.000 | |
2014-04-14 | HU0000712542 | 10.027,159942 | 6.672.300.000 | |
2014-04-11 | HU0000712542 | 10.034,479835 | 6.677.170.000 | |
2014-04-10 | HU0000712542 | 10.036,216800 | 6.678.330.000 | |
2014-04-09 | HU0000712542 | 10.022,014164 | 6.668.880.000 | |
2014-04-08 | HU0000712542 | 10.023,817726 | 6.670.080.000 | |
2014-04-07 | HU0000712542 | 10.017,007690 | 6.665.550.000 | |
2014-04-04 | HU0000712542 | 10.013,593884 | 6.663.280.000 | |
2014-04-03 | HU0000712542 | 10.001,555747 | 6.655.270.000 | |
2014-04-02 | HU0000712542 | 9.958,240211 | 6.626.440.000 | |
2014-04-01 | HU0000712542 | 9.954,471575 | 6.623.930.000 | |
2014-03-31 | HU0000712542 | 9.950,702939 | 6.621.430.000 | |
2014-03-28 | HU0000712542 | 9.941,594831 | 6.615.370.000 | |
2014-03-27 | HU0000712542 | 9.904,914695 | 6.590.960.000 | |
2014-03-26 | HU0000712542 | 9.909,393360 | 6.593.940.000 | |
2014-03-25 | HU0000712542 | 9.903,393623 | 6.589.950.000 | |
2014-03-24 | HU0000712542 | 9.899,858087 | 6.587.590.000 | |
2014-03-21 | HU0000712542 | 9.904,547280 | 6.590.710.000 | |
2014-03-20 | HU0000712542 | 9.912,022943 | 6.595.690.000 | |
2014-03-19 | HU0000712542 | 9.908,931408 | 6.593.630.000 | |
2014-03-18 | HU0000712542 | 9.939,061773 | 6.613.680.000 | |
2014-03-17 | HU0000712542 | 9.929,632136 | 6.607.410.000 | |
2014-03-14 | HU0000712542 | 9.968,265128 | 6.633.110.000 | |
2014-03-13 | HU0000712542 | 9.967,127191 | 6.632.360.000 | |
2014-03-12 | HU0000712542 | 9.965,955956 | 6.631.580.000 | |
2014-03-11 | HU0000712542 | 9.964,795820 | 6.630.800.000 | |
2014-03-10 | HU0000712542 | 9.963,646783 | 6.630.040.000 | |
2014-03-07 | HU0000712542 | 9.960,155277 | 6.627.720.000 | |
2014-03-06 | HU0000712542 | 9.959,006241 | 6.626.950.000 | |
2014-03-05 | HU0000712542 | 9.957,846102 | 6.626.180.000 | |
2014-03-04 | HU0000712542 | 9.954,674868 | 6.624.070.000 | |
2014-03-03 | HU0000712542 | 9.953,536934 | 6.623.310.000 | |
2014-02-28 | HU0000712542 | 9.950,034326 | 6.620.980.000 | |
2014-02-27 | HU0000712542 | 9.948,896389 | 6.620.220.000 | |
2014-02-26 | HU0000712542 | 9.947,736253 | 6.619.450.000 | |
2014-02-25 | HU0000712542 | 9.946,565018 | 6.618.670.000 | |
2014-02-24 | HU0000712542 | 9.945,427080 | 6.617.920.000 | |
2014-02-21 | HU0000712542 | 9.904,924474 | 6.590.960.000 | |
2014-02-20 | HU0000712542 | 9.903,786537 | 6.590.210.000 | |
2014-02-19 | HU0000712542 | 9.902,615300 | 6.589.430.000 | |
2014-02-18 | HU0000712542 | 9.901,455166 | 6.588.660.000 | |
2014-02-17 | HU0000712542 | 9.900,317231 | 6.587.900.000 | |
2014-02-14 | HU0000712542 | 9.896,814622 | 6.585.570.000 | |
2014-02-13 | HU0000712542 | 9.895,676685 | 6.584.810.000 | |
2014-02-12 | HU0000712542 | 9.894,505448 | 6.584.030.000 | |
2014-02-11 | HU0000712542 | 9.893,334213 | 6.583.250.000 | |
2014-02-10 | HU0000712542 | 9.892,196278 | 6.582.490.000 | |
2014-02-07 | HU0000712542 | 9.888,726969 | 6.580.190.000 | |
2014-02-06 | HU0000712542 | 9.887,555732 | 6.579.410.000 | |
2014-02-05 | HU0000712542 | 9.886,395596 | 6.578.640.000 | |
2014-02-04 | HU0000712542 | 9.947,224361 | 6.619.110.000 | |
2014-02-03 | HU0000712542 | 9.946,086426 | 6.618.350.000 | |
2014-01-31 | HU0000712542 | 9.942,617117 | 6.616.050.000 | |
2014-01-30 | HU0000712542 | 9.941,445883 | 6.615.270.000 | |
2014-01-29 | HU0000712542 | 9.940,285745 | 6.614.490.000 | |
2014-01-28 | HU0000712542 | 9.939,114509 | 6.613.720.000 | |
2014-01-27 | HU0000712542 | 9.937,976574 | 6.612.960.000 | |
2014-01-24 | HU0000712542 | 9.934,507265 | 6.610.650.000 | |
2014-01-23 | HU0000712542 | 9.933,336030 | 6.609.870.000 | |
2014-01-22 | HU0000712542 | 9.932,175894 | 6.609.100.000 | |
2014-01-21 | HU0000712542 | 9.931,004657 | 6.608.320.000 | |
2014-01-20 | HU0000712542 | 9.947,866722 | 6.619.540.000 | |
2014-01-17 | HU0000712542 | 9.944,397413 | 6.617.230.000 | |
2014-01-16 | HU0000712542 | 9.943,226179 | 6.616.450.000 | |
2014-01-15 | HU0000712542 | 9.942,066042 | 6.615.680.000 | |
2014-01-14 | HU0000712542 | 9.940,894807 | 6.614.900.000 | |
2014-01-13 | HU0000712542 | 9.939,756870 | 6.614.140.000 | |
2014-01-10 | HU0000712542 | 9.936,287561 | 6.611.830.000 | |
2014-01-09 | HU0000712542 | 9.935,127427 | 6.611.060.000 | |
2014-01-08 | HU0000712542 | 9.933,956190 | 6.610.280.000 | |
2014-01-07 | HU0000712542 | 9.932,784955 | 6.609.500.000 | |
2014-01-06 | HU0000712542 | 9.931,647019 | 6.608.750.000 | |
2014-01-03 | HU0000712542 | 9.878,177710 | 6.573.170.000 | |
2014-01-02 | HU0000712542 | 9.877,017574 | 6.572.390.000 | |
2013-12-31 | HU0000712542 | 9.874,686203 | 6.570.840.000 | |
2013-12-30 | HU0000712542 | 9.873,557857 | 6.570.090.000 | |
2013-12-23 | HU0000712542 | 9.866,232947 | 6.565.220.000 | |
2013-12-21 | HU0000712542 | 9.863,907082 | 6.563.670.000 | |
2013-12-19 | HU0000712542 | 9.861,603418 | 6.562.140.000 | |
2013-12-18 | HU0000712542 | 9.954,446037 | 6.623.920.000 | |
2013-12-17 | HU0000712542 | 9.953,111051 | 6.623.030.000 | |
2013-12-16 | HU0000712542 | 9.952,142368 | 6.622.380.000 | |
2013-12-13 | HU0000712542 | 9.948,681323 | 6.620.080.000 | |
2013-12-12 | HU0000712542 | 9.947,523940 | 6.619.310.000 | |
2013-12-11 | HU0000712542 | 9.946,355457 | 6.618.530.000 | |
2013-12-10 | HU0000712542 | 9.945,198076 | 6.617.760.000 | |
2013-12-09 | HU0000712542 | 9.944,062894 | 6.617.010.000 | |
2013-12-07 | HU0000712542 | 9.941,737027 | 6.615.460.000 | |
2013-12-05 | HU0000712542 | 9.939,433363 | 6.613.930.000 | |
2013-12-04 | HU0000712542 | 9.938,275981 | 6.613.160.000 | |
2013-12-03 | HU0000712542 | 9.937,107499 | 6.612.380.000 | |
2013-12-02 | HU0000712542 | 9.935,972315 | 6.611.620.000 | |
2013-11-29 | HU0000712542 | 9.932,511269 | 6.609.320.000 | |
2013-11-28 | HU0000712542 | 9.931,353883 | 6.608.550.000 | |
2013-11-27 | HU0000712542 | 9.930,185402 | 6.607.770.000 | |
2013-11-26 | HU0000712542 | 9.929,050221 | 6.607.020.000 | |
2013-11-25 | HU0000712542 | 9.927,892840 | 6.606.250.000 | |
2013-11-22 | HU0000712542 | 9.924,431790 | 6.603.940.000 | |
2013-11-21 | HU0000712542 | 9.923,263308 | 6.603.170.000 | |
2013-11-20 | HU0000712542 | 9.922,105927 | 6.602.400.000 | |
2013-11-19 | HU0000712542 | 9.912,970743 | 6.596.320.000 | |
2013-11-18 | HU0000712542 | 9.911,813359 | 6.595.550.000 | |
2013-11-15 | HU0000712542 | 9.908,352316 | 6.593.250.000 | |
2013-11-14 | HU0000712542 | 9.907,183832 | 6.592.470.000 | |
2013-11-13 | HU0000712542 | 9.906,026449 | 6.591.700.000 | |
2013-11-12 | HU0000712542 | 9.904,891266 | 6.590.940.000 | |
2013-11-11 | HU0000712542 | 9.903,722784 | 6.590.160.000 | |
2013-11-08 | HU0000712542 | 9.900,272837 | 6.587.870.000 | |
2013-11-07 | HU0000712542 | 9.899,104355 | 6.587.090.000 | |
2013-11-06 | HU0000712542 | 9.897,946974 | 6.586.320.000 | |
2013-11-05 | HU0000712542 | 9.884,811789 | 6.577.580.000 | |
2013-11-04 | HU0000712542 | 9.883,643307 | 6.576.800.000 | |
2013-10-31 | HU0000712542 | 9.879,024876 | 6.573.730.000 | |
2013-10-30 | HU0000712542 | 9.877,867493 | 6.572.960.000 | |
2013-10-29 | HU0000712542 | 9.876,732313 | 6.572.210.000 | |
2013-10-28 | HU0000712542 | 9.868,563831 | 6.566.770.000 | |
2013-10-25 | HU0000712542 | 9.865,113882 | 6.564.470.000 | |
2013-10-24 | HU0000712542 | 9.863,945399 | 6.563.700.000 | |
2013-10-22 | HU0000712542 | 9.861,652834 | 6.562.170.000 | |
2013-10-21 | HU0000712542 | 9.860,484352 | 6.561.390.000 | |
2013-10-18 | HU0000712542 | 9.857,034407 | 6.559.100.000 | |
2013-10-17 | HU0000712542 | 9.855,865921 | 6.558.320.000 | |
2013-10-16 | HU0000712542 | 9.854,708540 | 6.557.550.000 | |
2013-10-15 | HU0000712542 | 9.853,573357 | 6.556.790.000 | |
2013-10-14 | HU0000712542 | 9.852,415976 | 6.556.020.000 | |
2013-10-11 | HU0000712542 | 9.848,954928 | 6.553.720.000 | |
2013-10-10 | HU0000712542 | 9.847,797547 | 6.552.950.000 | |
2013-10-09 | HU0000712542 | 9.846,629062 | 6.552.170.000 | |
2013-10-08 | HU0000712542 | 9.845,493880 | 6.551.420.000 | |
2013-10-07 | HU0000712542 | 9.844,336497 | 6.550.650.000 | |
2013-10-04 | HU0000712542 | 9.840,875449 | 6.548.340.000 | |
2013-10-03 | HU0000712542 | 9.839,718067 | 6.547.570.000 | |
2013-10-02 | HU0000712542 | 9.800,560687 | 6.521.520.000 | |
2013-10-01 | HU0000712542 | 9.799,425504 | 6.520.760.000 | |
2013-09-30 | HU0000712542 | 9.798,268121 | 6.519.990.000 | |
2013-09-27 | HU0000712542 | 9.794,824145 | 6.517.700.000 | |
2013-09-26 | HU0000712542 | 9.793,672452 | 6.516.930.000 | |
2013-09-25 | HU0000712542 | 9.792,509658 | 6.516.160.000 | |
2013-09-24 | HU0000712542 | 9.791,391267 | 6.515.420.000 | |
2013-09-23 | HU0000712542 | 9.775,310075 | 6.504.720.000 | |
2013-09-20 | HU0000712542 | 9.758,013297 | 6.493.210.000 | |
2013-09-19 | HU0000712542 | 9.792,492604 | 6.516.150.000 | |
2013-09-18 | HU0000712542 | 9.761,466611 | 6.495.500.000 | |
2013-09-17 | HU0000712542 | 9.748,349121 | 6.486.780.000 | |
2013-09-16 | HU0000712542 | 9.755,034029 | 6.491.220.000 | |
2013-09-13 | HU0000712542 | 9.709,754150 | 6.461.090.000 | |
2013-09-12 | HU0000712542 | 9.673,482057 | 6.436.960.000 | |
2013-09-11 | HU0000712542 | 9.668,301064 | 6.433.510.000 | |
2013-09-10 | HU0000712542 | 9.642,351972 | 6.416.240.000 |