| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Triumvirátus II. Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 10,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-02-23 | HU0000712534 | 12.811,201772 | 2.885.650.000 | |
| 2017-02-22 | HU0000712534 | 12.810,196982 | 2.885.420.000 | |
| 2017-02-21 | HU0000712534 | 12.809,192192 | 2.885.190.000 | |
| 2017-02-20 | HU0000712534 | 12.728,262831 | 2.866.960.000 | |
| 2017-02-17 | HU0000712534 | 12.725,248504 | 2.866.290.000 | |
| 2017-02-16 | HU0000712534 | 12.724,243718 | 2.866.060.000 | |
| 2017-02-15 | HU0000712534 | 12.723,238923 | 2.865.830.000 | |
| 2017-02-14 | HU0000712534 | 12.722,309606 | 2.865.620.000 | |
| 2017-02-13 | HU0000712534 | 12.721,304767 | 2.865.400.000 | |
| 2017-02-10 | HU0000712534 | 12.718,290436 | 2.864.720.000 | |
|
|
||||
| 2017-02-09 | HU0000712534 | 12.716,285641 | 2.864.270.000 | |
| 2017-02-08 | HU0000712534 | 12.715,280855 | 2.864.040.000 | |
| 2017-02-07 | HU0000712534 | 12.714,276065 | 2.863.810.000 | |
| 2017-02-06 | HU0000712534 | 12.709,271221 | 2.862.690.000 | |
| 2017-02-03 | HU0000712534 | 12.700,256899 | 2.860.660.000 | |
| 2017-02-02 | HU0000712534 | 12.701,282520 | 2.860.890.000 | |
| 2017-02-01 | HU0000712534 | 12.701,277730 | 2.860.890.000 | |
| 2017-01-31 | HU0000712534 | 12.703,272935 | 2.861.340.000 | |
| 2017-01-30 | HU0000712534 | 12.695,268100 | 2.859.530.000 | |
| 2017-01-27 | HU0000712534 | 12.683,253774 | 2.856.830.000 | |
| 2017-01-26 | HU0000712534 | 12.672,248988 | 2.854.350.000 | |
| 2017-01-25 | HU0000712534 | 12.652,244193 | 2.849.840.000 | |
| 2017-01-24 | HU0000712534 | 12.620,239403 | 2.842.630.000 | |
| 2017-01-23 | HU0000712534 | 12.630,234563 | 2.844.880.000 | |
| 2017-01-20 | HU0000712534 | 12.608,220237 | 2.839.930.000 | |
| 2017-01-19 | HU0000712534 | 12.630,215442 | 2.844.880.000 | |
| 2017-01-18 | HU0000712534 | 12.557,210652 | 2.828.440.000 | |
| 2017-01-17 | HU0000712534 | 12.528,205861 | 2.821.900.000 | |
| 2017-01-16 | HU0000712534 | 12.574,201022 | 2.832.260.000 | |
| 2017-01-13 | HU0000712534 | 12.550,186691 | 2.826.850.000 | |
| 2017-01-12 | HU0000712534 | 12.544,181905 | 2.825.500.000 | |
| 2017-01-11 | HU0000712534 | 12.515,177115 | 2.818.970.000 | |
| 2017-01-10 | HU0000712534 | 12.479,172320 | 2.810.860.000 | |
| 2017-01-09 | HU0000712534 | 12.466,167485 | 2.807.930.000 | |
| 2017-01-06 | HU0000712534 | 12.447,153158 | 2.803.650.000 | |
| 2017-01-05 | HU0000712534 | 12.352,148368 | 2.782.250.000 | |
| 2017-01-04 | HU0000712534 | 12.361,140186 | 2.784.270.000 | |
| 2017-01-03 | HU0000712534 | 12.399,162424 | 2.792.840.000 | |
| 2017-01-02 | HU0000712534 | 12.344,154206 | 2.780.450.000 | |
| 2016-12-30 | HU0000712534 | 12.322,075145 | 2.775.470.000 | |
| 2016-12-29 | HU0000712534 | 12.298,039673 | 2.770.060.000 | |
| 2016-12-28 | HU0000712534 | 12.297,004200 | 2.769.830.000 | |
| 2016-12-27 | HU0000712534 | 12.255,968665 | 2.760.580.000 | |
| 2016-12-23 | HU0000712534 | 12.261,826854 | 2.761.900.000 | |
| 2016-12-22 | HU0000712534 | 12.269,791382 | 2.763.700.000 | |
| 2016-12-21 | HU0000712534 | 12.254,755918 | 2.760.310.000 | |
| 2016-12-20 | HU0000712534 | 12.234,720450 | 2.755.800.000 | |
| 2016-12-19 | HU0000712534 | 12.254,684924 | 2.760.290.000 | |
| 2016-12-16 | HU0000712534 | 12.300,578559 | 2.770.630.000 | |
| 2016-12-15 | HU0000712534 | 12.310,543095 | 2.772.880.000 | |
| 2016-12-14 | HU0000712534 | 12.289,507623 | 2.768.140.000 | |
| 2016-12-13 | HU0000712534 | 12.272,472150 | 2.764.300.000 | |
| 2016-12-12 | HU0000712534 | 12.321,436642 | 2.775.330.000 | |
| 2016-12-09 | HU0000712534 | 12.343,330273 | 2.780.260.000 | |
| 2016-12-08 | HU0000712534 | 12.282,294814 | 2.766.510.000 | |
| 2016-12-07 | HU0000712534 | 12.222,259341 | 2.752.990.000 | |
| 2016-12-06 | HU0000712534 | 12.192,223873 | 2.746.230.000 | |
| 2016-12-05 | HU0000712534 | 12.171,188360 | 2.741.490.000 | |
| 2016-12-02 | HU0000712534 | 12.254,112407 | 2.760.170.000 | |
| 2016-12-01 | HU0000712534 | 12.231,076934 | 2.754.980.000 | |
| 2016-11-30 | HU0000712534 | 12.172,041471 | 2.741.680.000 | |
| 2016-11-29 | HU0000712534 | 12.177,006002 | 2.742.800.000 | |
| 2016-11-28 | HU0000712534 | 12.199,970472 | 2.747.970.000 | |
| 2016-11-25 | HU0000712534 | 12.162,864107 | 2.739.610.000 | |
| 2016-11-24 | HU0000712534 | 12.159,828644 | 2.738.930.000 | |
| 2016-11-23 | HU0000712534 | 12.217,793175 | 2.751.980.000 | |
| 2016-11-22 | HU0000712534 | 12.174,757703 | 2.742.290.000 | |
| 2016-11-21 | HU0000712534 | 12.168,722190 | 2.740.930.000 | |
| 2016-11-18 | HU0000712534 | 12.162,615826 | 2.739.560.000 | |
| 2016-11-17 | HU0000712534 | 12.170,580357 | 2.741.350.000 | |
| 2016-11-16 | HU0000712534 | 12.167,544885 | 2.740.670.000 | |
| 2016-11-15 | HU0000712534 | 12.176,509425 | 2.742.690.000 | |
| 2016-11-14 | HU0000712534 | 12.144,473913 | 2.735.470.000 | |
| 2016-11-11 | HU0000712534 | 12.314,367548 | 2.773.740.000 | |
| 2016-11-10 | HU0000712534 | 12.172,332067 | 2.741.740.000 | |
| 2016-11-09 | HU0000712534 | 12.236,296598 | 2.756.150.000 | |
| 2016-11-08 | HU0000712534 | 12.224,261130 | 2.753.440.000 | |
| 2016-11-07 | HU0000712534 | 12.094,225618 | 2.724.150.000 | |
| 2016-11-04 | HU0000712534 | 12.157,119253 | 2.738.320.000 | |
| 2016-11-03 | HU0000712534 | 12.195,114187 | 2.746.880.000 | |
| 2016-11-02 | HU0000712534 | 12.212,078630 | 2.750.700.000 | |
| 2016-10-28 | HU0000712534 | 12.251,901374 | 2.759.670.000 | |
| 2016-10-27 | HU0000712534 | 12.291,867783 | 2.768.670.000 | |
| 2016-10-26 | HU0000712534 | 12.337,832302 | 2.779.020.000 | |
| 2016-10-25 | HU0000712534 | 12.328,796825 | 2.776.990.000 | |
| 2016-10-24 | HU0000712534 | 12.319,761290 | 2.774.950.000 | |
| 2016-10-21 | HU0000712534 | 12.308,654912 | 2.772.450.000 | |
| 2016-10-20 | HU0000712534 | 12.312,619435 | 2.773.340.000 | |
| 2016-10-19 | HU0000712534 | 12.320,583958 | 2.775.140.000 | |
| 2016-10-18 | HU0000712534 | 12.285,548476 | 2.767.250.000 | |
| 2016-10-17 | HU0000712534 | 12.324,512968 | 2.776.020.000 | |
| 2016-10-15 | HU0000712534 | 12.315,442050 | 2.773.980.000 | |
| 2016-10-14 | HU0000712534 | 12.275,406568 | 2.764.960.000 | |
| 2016-10-13 | HU0000712534 | 12.325,371086 | 2.776.220.000 | |
| 2016-10-12 | HU0000712534 | 12.337,335605 | 2.778.910.000 | |
| 2016-10-11 | HU0000712534 | 12.339,300128 | 2.779.350.000 | |
| 2016-10-10 | HU0000712534 | 12.329,264589 | 2.777.090.000 | |
| 2016-10-07 | HU0000712534 | 12.335,158211 | 2.778.420.000 | |
| 2016-10-06 | HU0000712534 | 12.318,122738 | 2.774.580.000 | |
| 2016-10-05 | HU0000712534 | 12.312,087256 | 2.773.220.000 | |
| 2016-10-04 | HU0000712534 | 12.291,082186 | 2.768.490.000 | |
| 2016-10-03 | HU0000712534 | 12.224,045884 | 2.753.390.000 | |
| 2016-09-30 | HU0000712534 | 12.274,939519 | 2.764.860.000 | |
| 2016-09-29 | HU0000712534 | 12.278,904037 | 2.765.750.000 | |
| 2016-09-28 | HU0000712534 | 12.238,868556 | 2.756.730.000 | |
| 2016-09-27 | HU0000712534 | 12.256,833079 | 2.760.780.000 | |
| 2016-09-26 | HU0000712534 | 12.293,797540 | 2.769.100.000 | |
| 2016-09-23 | HU0000712534 | 12.286,691170 | 2.767.500.000 | |
| 2016-09-22 | HU0000712534 | 12.235,655689 | 2.756.010.000 | |
| 2016-09-21 | HU0000712534 | 12.217,620971 | 2.751.950.000 | |
| 2016-09-20 | HU0000712534 | 12.212,585316 | 2.750.810.000 | |
| 2016-09-19 | HU0000712534 | 12.189,549240 | 2.745.620.000 | |
| 2016-09-16 | HU0000712534 | 12.207,442684 | 2.749.650.000 | |
| 2016-09-15 | HU0000712534 | 12.192,407030 | 2.746.270.000 | |
| 2016-09-14 | HU0000712534 | 12.197,371371 | 2.747.380.000 | |
| 2016-09-13 | HU0000712534 | 12.158,335707 | 2.738.590.000 | |
| 2016-09-12 | HU0000712534 | 12.245,299635 | 2.758.180.000 | |
| 2016-09-09 | HU0000712534 | 12.264,193088 | 2.762.440.000 | |
| 2016-09-08 | HU0000712534 | 12.239,157429 | 2.756.800.000 | |
| 2016-09-07 | HU0000712534 | 12.265,121770 | 2.762.640.000 | |
| 2016-09-06 | HU0000712534 | 12.278,086116 | 2.765.570.000 | |
| 2016-09-05 | HU0000712534 | 12.226,050044 | 2.753.840.000 | |
| 2016-09-02 | HU0000712534 | 12.216,973899 | 2.751.800.000 | |
| 2016-09-01 | HU0000712534 | 12.226,938245 | 2.754.040.000 | |
| 2016-08-31 | HU0000712534 | 12.225,902590 | 2.753.810.000 | |
| 2016-08-30 | HU0000712534 | 12.205,866935 | 2.749.300.000 | |
| 2016-08-29 | HU0000712534 | 12.196,830855 | 2.747.260.000 | |
| 2016-08-26 | HU0000712534 | 12.200,724303 | 2.748.140.000 | |
| 2016-08-25 | HU0000712534 | 12.240,688649 | 2.757.140.000 | |
| 2016-08-24 | HU0000712534 | 12.216,652990 | 2.751.730.000 | |
| 2016-08-23 | HU0000712534 | 12.198,617331 | 2.747.670.000 | |
| 2016-08-22 | HU0000712534 | 12.223,581254 | 2.753.290.000 | |
| 2016-08-19 | HU0000712534 | 12.206,474707 | 2.749.440.000 | |
| 2016-08-18 | HU0000712534 | 12.164,439048 | 2.739.970.000 | |
| 2016-08-17 | HU0000712534 | 12.190,403389 | 2.745.820.000 | |
| 2016-08-16 | HU0000712534 | 12.232,367735 | 2.755.270.000 | |
| 2016-08-15 | HU0000712534 | 12.228,331658 | 2.754.360.000 | |
| 2016-08-12 | HU0000712534 | 12.194,225107 | 2.746.680.000 | |
| 2016-08-11 | HU0000712534 | 12.145,189448 | 2.735.630.000 | |
| 2016-08-10 | HU0000712534 | 12.134,153793 | 2.733.150.000 | |
| 2016-08-09 | HU0000712534 | 12.166,118898 | 2.740.350.000 | |
| 2016-08-08 | HU0000712534 | 12.070,082688 | 2.718.710.000 | |
| 2016-08-05 | HU0000712534 | 12.044,973717 | 2.713.060.000 | |
| 2016-08-04 | HU0000712534 | 11.933,937233 | 2.688.050.000 | |
| 2016-08-03 | HU0000712534 | 11.966,900739 | 2.695.470.000 | |
| 2016-08-02 | HU0000712534 | 11.998,894656 | 2.702.680.000 | |
| 2016-08-01 | HU0000712534 | 11.951,858358 | 2.692.080.000 | |
| 2016-07-29 | HU0000712534 | 11.968,918773 | 2.695.930.000 | |
| 2016-07-28 | HU0000712534 | 11.965,938906 | 2.695.260.000 | |
| 2016-07-27 | HU0000712534 | 11.934,959027 | 2.688.280.000 | |
| 2016-07-26 | HU0000712534 | 11.931,979151 | 2.687.610.000 | |
| 2016-07-25 | HU0000712534 | 11.884,999250 | 2.677.020.000 | |
| 2016-07-22 | HU0000712534 | 11.908,059664 | 2.682.220.000 | |
| 2016-07-21 | HU0000712534 | 11.840,079789 | 2.666.910.000 | |
| 2016-07-20 | HU0000712534 | 11.768,099918 | 2.650.690.000 | |
| 2016-07-19 | HU0000712534 | 11.781,120048 | 2.653.630.000 | |
| 2016-07-18 | HU0000712534 | 11.759,140124 | 2.648.680.000 | |
| 2016-07-15 | HU0000712534 | 11.737,200547 | 2.643.730.000 | |
| 2016-07-14 | HU0000712534 | 11.695,220676 | 2.634.280.000 | |
| 2016-07-13 | HU0000712534 | 11.689,240801 | 2.632.930.000 | |
| 2016-07-12 | HU0000712534 | 11.556,260921 | 2.602.980.000 | |
| 2016-07-11 | HU0000712534 | 11.407,281015 | 2.569.420.000 | |
| 2016-07-08 | HU0000712534 | 11.420,341430 | 2.572.360.000 | |
| 2016-07-07 | HU0000712534 | 11.351,361563 | 2.556.830.000 | |
| 2016-07-06 | HU0000712534 | 11.477,381684 | 2.585.210.000 | |
| 2016-07-05 | HU0000712534 | 11.584,401818 | 2.609.320.000 | |
| 2016-07-04 | HU0000712534 | 11.526,452318 | 2.596.260.000 | |
| 2016-07-01 | HU0000712534 | 11.491,512733 | 2.588.390.000 | |
| 2016-06-30 | HU0000712534 | 11.443,532978 | 2.577.590.000 | |
| 2016-06-29 | HU0000712534 | 11.314,553231 | 2.548.540.000 | |
| 2016-06-28 | HU0000712534 | 11.289,573485 | 2.542.910.000 | |
| 2016-06-27 | HU0000712534 | 11.256,593694 | 2.535.480.000 | |
| 2016-06-24 | HU0000712534 | 11.608,654481 | 2.614.780.000 | |
| 2016-06-23 | HU0000712534 | 11.572,674735 | 2.606.680.000 | |
| 2016-06-22 | HU0000712534 | 11.536,694993 | 2.598.570.000 | |
| 2016-06-21 | HU0000712534 | 11.496,715238 | 2.589.570.000 | |
| 2016-06-20 | HU0000712534 | 11.366,735451 | 2.560.290.000 | |
| 2016-06-17 | HU0000712534 | 11.330,796248 | 2.552.190.000 | |
| 2016-06-16 | HU0000712534 | 11.395,816492 | 2.566.840.000 | |
| 2016-06-15 | HU0000712534 | 11.386,836750 | 2.564.820.000 | |
| 2016-06-14 | HU0000712534 | 11.468,856995 | 2.583.290.000 | |
| 2016-06-13 | HU0000712534 | 11.526,877204 | 2.596.360.000 | |
| 2016-06-10 | HU0000712534 | 11.623,938001 | 2.618.220.000 | |
| 2016-06-09 | HU0000712534 | 11.664,958254 | 2.627.460.000 | |
| 2016-06-08 | HU0000712534 | 11.680,978499 | 2.631.070.000 | |
| 2016-06-07 | HU0000712534 | 11.582,998757 | 2.609.000.000 | |
| 2016-06-06 | HU0000712534 | 11.583,018966 | 2.609.010.000 | |
| 2016-06-03 | HU0000712534 | 11.626,079758 | 2.618.700.000 | |
| 2016-06-02 | HU0000712534 | 11.608,130423 | 2.614.660.000 | |
| 2016-06-01 | HU0000712534 | 11.576,150668 | 2.607.460.000 | |
| 2016-05-31 | HU0000712534 | 11.587,170926 | 2.609.940.000 | |
| 2016-05-30 | HU0000712534 | 11.551,191135 | 2.601.840.000 | |
| 2016-05-27 | HU0000712534 | 11.519,251922 | 2.594.640.000 | |
| 2016-05-26 | HU0000712534 | 11.498,272176 | 2.589.920.000 | |
| 2016-05-25 | HU0000712534 | 11.354,292412 | 2.557.490.000 | |
| 2016-05-24 | HU0000712534 | 11.324,312639 | 2.550.730.000 | |
| 2016-05-23 | HU0000712534 | 11.332,332786 | 2.552.540.000 | |
| 2016-05-20 | HU0000712534 | 11.280,393560 | 2.540.840.000 | |
| 2016-05-19 | HU0000712534 | 11.278,413796 | 2.540.400.000 | |
| 2016-05-18 | HU0000712534 | 11.330,434023 | 2.552.110.000 | |
| 2016-05-17 | HU0000712534 | 11.287,454139 | 2.542.430.000 | |
| 2016-05-13 | HU0000712534 | 11.389,537821 | 2.565.430.000 | |
| 2016-05-12 | HU0000712534 | 11.389,558030 | 2.565.430.000 | |
| 2016-05-11 | HU0000712534 | 11.375,578244 | 2.562.280.000 | |
| 2016-05-10 | HU0000712534 | 11.354,598467 | 2.557.560.000 | |
| 2016-05-09 | HU0000712534 | 11.258,618560 | 2.535.940.000 | |
| 2016-05-06 | HU0000712534 | 11.354,679365 | 2.557.570.000 | |
| 2016-05-05 | HU0000712534 | 11.282,699624 | 2.541.360.000 | |
| 2016-05-04 | HU0000712534 | 11.290,719886 | 2.543.170.000 | |
| 2016-05-03 | HU0000712534 | 11.358,770560 | 2.558.490.000 | |
| 2016-05-02 | HU0000712534 | 11.397,790800 | 2.567.280.000 | |
| 2016-04-29 | HU0000712534 | 11.465,851605 | 2.582.610.000 | |
| 2016-04-28 | HU0000712534 | 11.530,871868 | 2.597.260.000 | |
| 2016-04-27 | HU0000712534 | 11.516,892095 | 2.594.110.000 | |
| 2016-04-26 | HU0000712534 | 11.513,912326 | 2.593.440.000 | |
| 2016-04-25 | HU0000712534 | 11.559,932487 | 2.603.810.000 | |
| 2016-04-22 | HU0000712534 | 11.569,993261 | 2.606.070.000 | |
| 2016-04-21 | HU0000712534 | 11.465,013501 | 2.582.430.000 | |
| 2016-04-20 | HU0000712534 | 11.502,033723 | 2.590.760.000 | |
| 2016-04-19 | HU0000712534 | 11.460,053959 | 2.581.310.000 | |
| 2016-04-18 | HU0000712534 | 11.440,074115 | 2.576.810.000 | |
| 2016-04-15 | HU0000712534 | 11.438,134885 | 2.576.370.000 | |
| 2016-04-14 | HU0000712534 | 11.380,155116 | 2.563.310.000 | |
| 2016-04-13 | HU0000712534 | 11.228,175357 | 2.529.080.000 | |
| 2016-04-12 | HU0000712534 | 11.236,195579 | 2.530.890.000 | |
| 2016-04-11 | HU0000712534 | 11.218,215739 | 2.526.840.000 | |
| 2016-04-08 | HU0000712534 | 11.207,276513 | 2.524.370.000 | |
| 2016-04-07 | HU0000712534 | 11.165,296749 | 2.514.920.000 | |
| 2016-04-06 | HU0000712534 | 11.157,316981 | 2.513.120.000 | |
| 2016-04-05 | HU0000712534 | 11.307,337212 | 2.546.910.000 | |
| 2016-04-04 | HU0000712534 | 11.219,387784 | 2.527.100.000 | |
| 2016-04-01 | HU0000712534 | 11.316,948554 | 2.549.070.000 | |
| 2016-03-31 | HU0000712534 | 11.289,468785 | 2.542.890.000 | |
| 2016-03-30 | HU0000712534 | 11.152,489021 | 2.512.030.000 | |
| 2016-03-29 | HU0000712534 | 11.165,509141 | 2.514.960.000 | |
| 2016-03-25 | HU0000712534 | 11.134,590941 | 2.508.000.000 | |
| 2016-03-24 | HU0000712534 | 11.195,610933 | 2.521.740.000 | |
| 2016-03-23 | HU0000712534 | 11.176,630716 | 2.517.470.000 | |
| 2016-03-22 | HU0000712534 | 11.230,650499 | 2.529.640.000 | |
| 2016-03-21 | HU0000712534 | 11.229,669310 | 2.529.420.000 | |
| 2016-03-18 | HU0000712534 | 11.129,729631 | 2.506.900.000 | |
| 2016-03-17 | HU0000712534 | 11.188,749418 | 2.520.200.000 | |
| 2016-03-16 | HU0000712534 | 11.104,767252 | 2.501.280.000 | |
| 2016-03-11 | HU0000712534 | 11.116,868125 | 2.504.010.000 | |
| 2016-03-10 | HU0000712534 | 11.111,887908 | 2.502.890.000 | |
| 2016-03-09 | HU0000712534 | 11.090,907682 | 2.498.160.000 | |
| 2016-03-08 | HU0000712534 | 11.059,927474 | 2.491.180.000 | |
| 2016-03-07 | HU0000712534 | 11.126,946773 | 2.506.280.000 | |
| 2016-03-05 | HU0000712534 | 11.100,986823 | 2.500.430.000 | |
| 2016-03-04 | HU0000712534 | 11.046,006602 | 2.488.050.000 | |
| 2016-03-03 | HU0000712534 | 11.016,026385 | 2.481.290.000 | |
| 2016-03-02 | HU0000712534 | 10.971,077343 | 2.471.170.000 | |
| 2016-03-01 | HU0000712534 | 10.894,097033 | 2.453.830.000 | |
| 2016-02-29 | HU0000712534 | 10.982,115546 | 2.473.660.000 | |
| 2016-02-26 | HU0000712534 | 10.883,175769 | 2.451.370.000 | |
| 2016-02-25 | HU0000712534 | 10.833,195459 | 2.440.110.000 | |
| 2016-02-24 | HU0000712534 | 10.971,215144 | 2.471.200.000 | |
| 2016-02-23 | HU0000712534 | 10.978,234830 | 2.472.780.000 | |
| 2016-02-22 | HU0000712534 | 10.900,253347 | 2.455.220.000 | |
| 2016-02-19 | HU0000712534 | 10.950,313571 | 2.466.490.000 | |
| 2016-02-18 | HU0000712534 | 10.878,333261 | 2.450.280.000 | |
| 2016-02-17 | HU0000712534 | 10.821,352942 | 2.437.440.000 | |
| 2016-02-16 | HU0000712534 | 10.810,372636 | 2.434.970.000 | |
| 2016-02-15 | HU0000712534 | 10.725,466618 | 2.415.850.000 | |
| 2016-02-12 | HU0000712534 | 10.646,526846 | 2.398.070.000 | |
| 2016-02-11 | HU0000712534 | 10.770,546536 | 2.426.000.000 | |
| 2016-02-10 | HU0000712534 | 10.680,566217 | 2.405.730.000 | |
| 2016-02-09 | HU0000712534 | 10.716,585907 | 2.413.850.000 | |
| 2016-02-08 | HU0000712534 | 10.886,604416 | 2.452.140.000 | |
| 2016-02-05 | HU0000712534 | 10.960,664644 | 2.468.820.000 | |
| 2016-02-04 | HU0000712534 | 10.969,684333 | 2.470.860.000 | |
| 2016-02-03 | HU0000712534 | 10.996,704014 | 2.476.940.000 | |
| 2016-02-02 | HU0000712534 | 10.968,754107 | 2.470.650.000 | |
| 2016-02-01 | HU0000712534 | 10.967,774254 | 2.470.430.000 | |
| 2016-01-29 | HU0000712534 | 10.961,814716 | 2.469.080.000 | |
| 2016-01-28 | HU0000712534 | 10.921,828177 | 2.460.080.000 | |
| 2016-01-27 | HU0000712534 | 10.888,841621 | 2.452.650.000 | |
| 2016-01-26 | HU0000712534 | 10.722,855082 | 2.415.260.000 | |
| 2016-01-25 | HU0000712534 | 10.745,868458 | 2.420.440.000 | |
| 2016-01-22 | HU0000712534 | 10.577,908921 | 2.382.610.000 | |
| 2016-01-21 | HU0000712534 | 10.518,922373 | 2.369.320.000 | |
| 2016-01-20 | HU0000712534 | 10.694,935843 | 2.408.970.000 | |
| 2016-01-19 | HU0000712534 | 10.578,949295 | 2.382.840.000 | |
| 2016-01-18 | HU0000712534 | 10.602,962663 | 2.388.250.000 | |
| 2016-01-15 | HU0000712534 | 10.608,003130 | 2.389.390.000 | |
| 2016-01-14 | HU0000712534 | 10.691,016591 | 2.408.090.000 | |
| 2016-01-13 | HU0000712534 | 10.657,030047 | 2.400.430.000 | |
| 2016-01-12 | HU0000712534 | 10.642,043499 | 2.397.060.000 | |
| 2016-01-11 | HU0000712534 | 10.676,056876 | 2.404.720.000 | |
| 2016-01-08 | HU0000712534 | 10.566,097339 | 2.379.950.000 | |
| 2016-01-07 | HU0000712534 | 10.678,110800 | 2.405.180.000 | |
| 2016-01-06 | HU0000712534 | 10.711,124256 | 2.412.620.000 | |
| 2016-01-05 | HU0000712534 | 10.772,168129 | 2.426.370.000 | |
| 2016-01-04 | HU0000712534 | 10.971,181452 | 2.471.190.000 | |
| 2015-12-31 | HU0000712534 | 10.989,235287 | 2.475.260.000 | |
| 2015-12-30 | HU0000712534 | 11.003,248628 | 2.478.420.000 | |
| 2015-12-29 | HU0000712534 | 10.946,261956 | 2.465.580.000 | |
| 2015-12-28 | HU0000712534 | 10.967,275111 | 2.470.310.000 | |
| 2015-12-23 | HU0000712534 | 10.901,341962 | 2.455.460.000 | |
| 2015-12-22 | HU0000712534 | 10.950,355295 | 2.466.500.000 | |
| 2015-12-21 | HU0000712534 | 10.923,368538 | 2.460.420.000 | |
| 2015-12-18 | HU0000712534 | 11.012,408624 | 2.480.480.000 | |
| 2015-12-17 | HU0000712534 | 10.961,421965 | 2.468.990.000 | |
| 2015-12-16 | HU0000712534 | 10.894,435288 | 2.453.910.000 | |
| 2015-12-15 | HU0000712534 | 10.859,448625 | 2.446.030.000 | |
| 2015-12-14 | HU0000712534 | 10.860,461912 | 2.446.250.000 | |
| 2015-12-12 | HU0000712534 | 10.916,488626 | 2.458.870.000 | |
| 2015-12-11 | HU0000712534 | 10.989,502002 | 2.475.320.000 | |
| 2015-12-10 | HU0000712534 | 10.980,517932 | 2.473.300.000 | |
| 2015-12-09 | HU0000712534 | 11.012,531237 | 2.480.510.000 | |
| 2015-12-08 | HU0000712534 | 11.106,544565 | 2.501.680.000 | |
| 2015-12-07 | HU0000712534 | 11.041,557742 | 2.487.040.000 | |
| 2015-12-04 | HU0000712534 | 11.133,597809 | 2.507.780.000 | |
| 2015-12-03 | HU0000712534 | 11.165,611128 | 2.514.990.000 | |
| 2015-12-02 | HU0000712534 | 11.180,654854 | 2.518.380.000 | |
| 2015-12-01 | HU0000712534 | 11.114,668160 | 2.503.510.000 | |
| 2015-11-30 | HU0000712534 | 11.120,681346 | 2.504.870.000 | |
| 2015-11-27 | HU0000712534 | 11.126,721413 | 2.506.230.000 | |
| 2015-11-26 | HU0000712534 | 11.111,734732 | 2.502.850.000 | |
| 2015-11-25 | HU0000712534 | 11.078,748047 | 2.495.420.000 | |
| 2015-11-24 | HU0000712534 | 11.128,761352 | 2.506.690.000 | |
| 2015-11-23 | HU0000712534 | 11.134,774542 | 2.508.040.000 | |
| 2015-11-20 | HU0000712534 | 11.111,814614 | 2.502.870.000 | |
| 2015-11-19 | HU0000712534 | 11.033,827924 | 2.485.300.000 | |
| 2015-11-18 | HU0000712534 | 11.046,841234 | 2.488.230.000 | |
| 2015-11-17 | HU0000712534 | 10.976,854544 | 2.472.470.000 | |
| 2015-11-16 | HU0000712534 | 10.985,867730 | 2.474.500.000 | |
| 2015-11-13 | HU0000712534 | 11.114,907807 | 2.503.570.000 | |
| 2015-11-12 | HU0000712534 | 11.012,921108 | 2.480.590.000 | |
| 2015-11-11 | HU0000712534 | 10.990,934427 | 2.475.640.000 | |
| 2015-11-10 | HU0000712534 | 11.055,947746 | 2.490.290.000 | |
| 2015-11-09 | HU0000712534 | 11.054,960918 | 2.490.060.000 | |
| 2015-11-06 | HU0000712534 | 11.132,000986 | 2.507.420.000 | |
| 2015-11-05 | HU0000712534 | 11.127,014304 | 2.506.290.000 | |
| 2015-11-04 | HU0000712534 | 11.033,027619 | 2.485.120.000 | |
| 2015-11-03 | HU0000712534 | 11.034,071327 | 2.485.360.000 | |
| 2015-11-02 | HU0000712534 | 11.009,084517 | 2.479.730.000 | |
| 2015-10-30 | HU0000712534 | 11.026,124594 | 2.483.570.000 | |
| 2015-10-29 | HU0000712534 | 11.000,137899 | 2.477.710.000 | |
| 2015-10-28 | HU0000712534 | 11.002,151214 | 2.478.170.000 | |
| 2015-10-27 | HU0000712534 | 10.977,164528 | 2.472.540.000 | |
| 2015-10-26 | HU0000712534 | 10.751,177647 | 2.421.640.000 | |
| 2015-10-22 | HU0000712534 | 10.834,231087 | 2.440.350.000 | |
| 2015-10-21 | HU0000712534 | 10.811,244406 | 2.435.170.000 | |
| 2015-10-20 | HU0000712534 | 10.819,257721 | 2.436.970.000 | |
| 2015-10-19 | HU0000712534 | 10.789,270893 | 2.430.220.000 | |
| 2015-10-16 | HU0000712534 | 10.772,310969 | 2.426.400.000 | |
| 2015-10-15 | HU0000712534 | 10.722,324284 | 2.415.140.000 | |
| 2015-10-14 | HU0000712534 | 10.729,337594 | 2.416.720.000 | |
| 2015-10-13 | HU0000712534 | 10.772,350904 | 2.426.410.000 | |
| 2015-10-12 | HU0000712534 | 10.763,364090 | 2.424.380.000 | |
| 2015-10-09 | HU0000712534 | 10.747,404157 | 2.420.790.000 | |
| 2015-10-08 | HU0000712534 | 10.788,417472 | 2.430.030.000 | |
| 2015-10-07 | HU0000712534 | 10.672,430782 | 2.403.900.000 | |
| 2015-10-06 | HU0000712534 | 10.679,444105 | 2.405.480.000 | |
| 2015-10-05 | HU0000712534 | 10.627,457277 | 2.393.770.000 | |
| 2015-10-02 | HU0000712534 | 10.575,527752 | 2.382.070.000 | |
| 2015-10-01 | HU0000712534 | 10.563,541067 | 2.379.370.000 | |
| 2015-09-30 | HU0000712534 | 10.515,554381 | 2.368.570.000 | |
| 2015-09-29 | HU0000712534 | 10.554,567691 | 2.377.350.000 | |
| 2015-09-28 | HU0000712534 | 10.638,580872 | 2.396.280.000 | |
| 2015-09-25 | HU0000712534 | 10.566,620940 | 2.380.070.000 | |
| 2015-09-24 | HU0000712534 | 10.654,634259 | 2.399.890.000 | |
| 2015-09-23 | HU0000712534 | 10.655,647564 | 2.400.120.000 | |
| 2015-09-22 | HU0000712534 | 10.671,660874 | 2.403.730.000 | |
| 2015-09-21 | HU0000712534 | 10.628,674065 | 2.394.050.000 | |
| 2015-09-18 | HU0000712534 | 10.683,714132 | 2.406.440.000 | |
| 2015-09-17 | HU0000712534 | 10.741,727433 | 2.419.510.000 | |
| 2015-09-16 | HU0000712534 | 10.633,740752 | 2.395.190.000 | |
| 2015-09-15 | HU0000712534 | 10.662,754830 | 2.401.720.000 | |
| 2015-09-14 | HU0000712534 | 10.654,766764 | 2.399.920.000 | |
| 2015-09-11 | HU0000712534 | 10.663,806419 | 2.401.960.000 | |
| 2015-09-10 | HU0000712534 | 10.756,819316 | 2.422.910.000 | |
| 2015-09-09 | HU0000712534 | 10.716,832218 | 2.413.900.000 | |
| 2015-09-08 | HU0000712534 | 10.601,845110 | 2.388.000.000 | |
| 2015-09-07 | HU0000712534 | 10.616,857048 | 2.391.380.000 | |
| 2015-09-04 | HU0000712534 | 10.660,896703 | 2.401.300.000 | |
| 2015-09-03 | HU0000712534 | 10.627,909609 | 2.393.870.000 | |
| 2015-09-02 | HU0000712534 | 10.621,952909 | 2.392.530.000 | |
| 2015-09-01 | HU0000712534 | 10.707,965806 | 2.411.910.000 | |
| 2015-08-31 | HU0000712534 | 10.699,977749 | 2.410.110.000 | |
| 2015-08-28 | HU0000712534 | 10.746,017403 | 2.420.480.000 | |
| 2015-08-27 | HU0000712534 | 10.607,030292 | 2.389.170.000 | |
| 2015-08-26 | HU0000712534 | 10.685,043198 | 2.406.740.000 | |
| 2015-08-25 | HU0000712534 | 10.517,056099 | 2.368.900.000 | |
| 2015-08-24 | HU0000712534 | 10.996,067069 | 2.476.800.000 | |
| 2015-08-19 | HU0000712534 | 11.050,133482 | 2.488.980.000 | |
| 2015-08-18 | HU0000712534 | 11.074,146370 | 2.494.390.000 | |
| 2015-08-17 | HU0000712534 | 11.042,158313 | 2.487.180.000 | |
| 2015-08-14 | HU0000712534 | 11.070,197972 | 2.493.500.000 | |
| 2015-08-13 | HU0000712534 | 11.062,210865 | 2.491.700.000 | |
| 2015-08-12 | HU0000712534 | 11.177,223757 | 2.517.600.000 | |
| 2015-08-11 | HU0000712534 | 11.166,236668 | 2.515.130.000 | |
| 2015-08-10 | HU0000712534 | 11.128,249077 | 2.506.570.000 | |
| 2015-08-08 | HU0000712534 | 11.130,276114 | 2.507.030.000 | |
| 2015-08-07 | HU0000712534 | 11.138,289708 | 2.508.830.000 | |
| 2015-08-06 | HU0000712534 | 11.127,303298 | 2.506.360.000 | |
| 2015-08-05 | HU0000712534 | 11.068,316901 | 2.493.070.000 | |
| 2015-08-04 | HU0000712534 | 11.070,360915 | 2.493.530.000 | |
| 2015-08-03 | HU0000712534 | 11.069,374967 | 2.493.310.000 | |
| 2015-07-31 | HU0000712534 | 11.025,575341 | 2.483.440.000 | |
| 2015-07-30 | HU0000712534 | 10.906,642108 | 2.456.660.000 | |
| 2015-07-29 | HU0000712534 | 10.914,708867 | 2.458.470.000 | |
| 2015-07-28 | HU0000712534 | 10.850,775634 | 2.444.070.000 | |
| 2015-07-27 | HU0000712534 | 11.020,842335 | 2.482.380.000 | |
| 2015-07-24 | HU0000712534 | 11.036,042691 | 2.485.800.000 | |
| 2015-07-23 | HU0000712534 | 11.042,109459 | 2.487.170.000 | |
| 2015-07-22 | HU0000712534 | 11.088,176204 | 2.497.550.000 | |
| 2015-07-21 | HU0000712534 | 11.062,242954 | 2.491.700.000 | |
| 2015-07-20 | HU0000712534 | 11.068,309606 | 2.493.070.000 | |
| 2015-07-17 | HU0000712534 | 10.892,509954 | 2.453.470.000 | |
| 2015-07-16 | HU0000712534 | 10.833,576703 | 2.440.200.000 | |
| 2015-07-15 | HU0000712534 | 10.783,643458 | 2.428.950.000 | |
| 2015-07-14 | HU0000712534 | 10.719,710208 | 2.414.550.000 | |
| 2015-07-13 | HU0000712534 | 10.666,776855 | 2.402.630.000 | |
| 2015-07-10 | HU0000712534 | 10.525,977207 | 2.370.910.000 | |
| 2015-07-09 | HU0000712534 | 10.466,043961 | 2.357.410.000 | |
| 2015-07-08 | HU0000712534 | 10.562,110707 | 2.379.050.000 | |
| 2015-07-07 | HU0000712534 | 10.610,177452 | 2.389.880.000 | |
| 2015-07-06 | HU0000712534 | 10.672,244104 | 2.403.860.000 | |
| 2015-07-03 | HU0000712534 | 10.707,444460 | 2.411.790.000 | |
| 2015-07-02 | HU0000712534 | 10.715,541617 | 2.413.610.000 | |
| 2015-07-01 | HU0000712534 | 10.681,608367 | 2.405.970.000 | |
| 2015-06-30 | HU0000712534 | 10.695,675303 | 2.409.140.000 | |
| 2015-06-29 | HU0000712534 | 10.789,742129 | 2.430.320.000 | |
| 2015-06-26 | HU0000712534 | 10.821,943053 | 2.437.580.000 | |
| 2015-06-25 | HU0000712534 | 10.856,009985 | 2.445.250.000 | |
| 2015-06-24 | HU0000712534 | 10.907,076912 | 2.456.750.000 | |
| 2015-06-23 | HU0000712534 | 10.828,143826 | 2.438.970.000 | |
| 2015-06-22 | HU0000712534 | 10.756,210616 | 2.422.770.000 | |
| 2015-06-19 | HU0000712534 | 10.683,411518 | 2.406.370.000 | |
| 2015-06-18 | HU0000712534 | 10.686,478446 | 2.407.070.000 | |
| 2015-06-17 | HU0000712534 | 10.649,545364 | 2.398.750.000 | |
| 2015-06-16 | HU0000712534 | 10.691,612287 | 2.408.220.000 | |
| 2015-06-15 | HU0000712534 | 10.761,679072 | 2.424.000.000 | |
| 2015-06-12 | HU0000712534 | 10.785,879979 | 2.429.450.000 | |
| 2015-06-11 | HU0000712534 | 10.677,946893 | 2.405.140.000 | |
| 2015-06-10 | HU0000712534 | 10.677,013812 | 2.404.930.000 | |
| 2015-06-09 | HU0000712534 | 10.750,080744 | 2.421.390.000 | |
| 2015-06-08 | HU0000712534 | 10.779,147524 | 2.427.940.000 | |
| 2015-06-05 | HU0000712534 | 10.810,348427 | 2.434.970.000 | |
| 2015-06-04 | HU0000712534 | 10.837,415345 | 2.441.060.000 | |
| 2015-06-03 | HU0000712534 | 10.771,482268 | 2.426.210.000 | |
| 2015-06-02 | HU0000712534 | 10.771,579594 | 2.426.230.000 | |
| 2015-06-01 | HU0000712534 | 10.784,646375 | 2.429.180.000 | |
| 2015-05-29 | HU0000712534 | 10.822,847281 | 2.437.780.000 | |
| 2015-05-28 | HU0000712534 | 10.827,914209 | 2.438.920.000 | |
| 2015-05-27 | HU0000712534 | 10.867,981109 | 2.447.950.000 | |
| 2015-05-26 | HU0000712534 | 10.875,047762 | 2.449.540.000 | |
| 2015-05-22 | HU0000712534 | 10.803,315644 | 2.433.380.000 | |
| 2015-05-21 | HU0000712534 | 10.797,382541 | 2.432.050.000 | |
| 2015-05-20 | HU0000712534 | 10.809,449446 | 2.434.760.000 | |
| 2015-05-19 | HU0000712534 | 10.769,516356 | 2.425.770.000 | |
| 2015-05-18 | HU0000712534 | 10.850,583097 | 2.444.030.000 | |
| 2015-05-15 | HU0000712534 | 10.769,783976 | 2.425.830.000 | |
| 2015-05-14 | HU0000712534 | 10.761,850877 | 2.424.040.000 | |
| 2015-05-13 | HU0000712534 | 10.747,917791 | 2.420.900.000 | |
| 2015-05-12 | HU0000712534 | 10.793,984697 | 2.431.280.000 | |
| 2015-05-11 | HU0000712534 | 10.780,054070 | 2.428.140.000 | |
| 2015-05-08 | HU0000712534 | 10.720,254906 | 2.414.670.000 | |
| 2015-05-07 | HU0000712534 | 10.795,321767 | 2.431.580.000 | |
| 2015-05-06 | HU0000712534 | 10.859,388623 | 2.446.010.000 | |
| 2015-05-05 | HU0000712534 | 10.857,485895 | 2.445.580.000 | |
| 2015-05-04 | HU0000712534 | 10.841,552365 | 2.441.990.000 | |
| 2015-04-30 | HU0000712534 | 10.906,820191 | 2.456.700.000 | |
| 2015-04-29 | HU0000712534 | 10.956,887047 | 2.467.970.000 | |
| 2015-04-28 | HU0000712534 | 10.981,953903 | 2.473.620.000 | |
| 2015-04-27 | HU0000712534 | 10.941,020507 | 2.464.400.000 | |
| 2015-04-24 | HU0000712534 | 10.849,221347 | 2.443.720.000 | |
| 2015-04-23 | HU0000712534 | 10.860,288194 | 2.446.210.000 | |
| 2015-04-22 | HU0000712534 | 10.915,355028 | 2.458.620.000 | |
| 2015-04-21 | HU0000712534 | 10.779,421871 | 2.428.000.000 | |
| 2015-04-20 | HU0000712534 | 10.791,488395 | 2.430.720.000 | |
| 2015-04-17 | HU0000712534 | 10.800,689208 | 2.432.790.000 | |
| 2015-04-16 | HU0000712534 | 10.840,756038 | 2.441.820.000 | |
| 2015-04-15 | HU0000712534 | 10.860,822877 | 2.446.340.000 | |
| 2015-04-14 | HU0000712534 | 10.926,889706 | 2.461.220.000 | |
| 2015-04-13 | HU0000712534 | 10.900,956225 | 2.455.380.000 | |
| 2015-04-10 | HU0000712534 | 10.894,157043 | 2.453.840.000 | |
| 2015-04-09 | HU0000712534 | 10.912,223877 | 2.457.910.000 | |
| 2015-04-08 | HU0000712534 | 10.811,290711 | 2.435.180.000 | |
| 2015-04-07 | HU0000712534 | 10.780,357079 | 2.428.210.000 | |
| 2015-04-03 | HU0000712534 | 10.784,624891 | 2.429.170.000 | |
| 2015-04-02 | HU0000712534 | 10.796,722128 | 2.431.900.000 | |
| 2015-03-31 | HU0000712534 | 10.791,855796 | 2.430.800.000 | |
| 2015-03-30 | HU0000712534 | 10.771,922320 | 2.426.310.000 | |
| 2015-03-27 | HU0000712534 | 10.769,123133 | 2.425.680.000 | |
| 2015-03-26 | HU0000712534 | 10.836,189967 | 2.440.790.000 | |
| 2015-03-25 | HU0000712534 | 10.833,256775 | 2.440.130.000 | |
| 2015-03-24 | HU0000712534 | 10.759,323578 | 2.423.470.000 | |
| 2015-03-23 | HU0000712534 | 10.750,390030 | 2.421.460.000 | |
| 2015-03-20 | HU0000712534 | 10.767,590813 | 2.425.340.000 | |
| 2015-03-19 | HU0000712534 | 10.862,657629 | 2.446.750.000 | |
| 2015-03-18 | HU0000712534 | 10.815,724432 | 2.436.180.000 | |
| 2015-03-17 | HU0000712534 | 10.844,791240 | 2.442.720.000 | |
| 2015-03-16 | HU0000712534 | 10.762,857692 | 2.424.270.000 | |
| 2015-03-13 | HU0000712534 | 10.766,058483 | 2.424.990.000 | |
| 2015-03-12 | HU0000712534 | 10.738,125291 | 2.418.700.000 | |
| 2015-03-11 | HU0000712534 | 10.729,192094 | 2.416.690.000 | |
| 2015-03-10 | HU0000712534 | 10.790,258906 | 2.430.440.000 | |
| 2015-03-09 | HU0000712534 | 10.796,325345 | 2.431.810.000 | |
| 2015-03-06 | HU0000712534 | 10.811,526136 | 2.435.230.000 | |
| 2015-03-05 | HU0000712534 | 10.742,592953 | 2.419.700.000 | |
| 2015-03-04 | HU0000712534 | 10.773,659765 | 2.426.700.000 | |
| 2015-03-03 | HU0000712534 | 10.787,756979 | 2.429.880.000 | |
| 2015-03-02 | HU0000712534 | 10.796,823427 | 2.431.920.000 | |
| 2015-02-27 | HU0000712534 | 10.777,024209 | 2.427.460.000 | |
| 2015-02-26 | HU0000712534 | 10.734,091030 | 2.417.790.000 | |
| 2015-02-25 | HU0000712534 | 10.718,158592 | 2.414.200.000 | |
| 2015-02-24 | HU0000712534 | 10.706,224077 | 2.411.510.000 | |
| 2015-02-23 | HU0000712534 | 10.723,286556 | 2.415.360.000 | |
| 2015-02-20 | HU0000712534 | 10.732,486006 | 2.417.430.000 | |
| 2015-02-19 | HU0000712534 | 10.725,551500 | 2.415.870.000 | |
| 2015-02-18 | HU0000712534 | 10.727,616989 | 2.416.330.000 | |
| 2015-02-17 | HU0000712534 | 10.706,682473 | 2.411.620.000 | |
| 2015-02-16 | HU0000712534 | 10.721,744939 | 2.415.010.000 | |
| 2015-02-13 | HU0000712534 | 10.665,944403 | 2.402.440.000 | |
| 2015-02-12 | HU0000712534 | 10.593,009883 | 2.386.010.000 | |
| 2015-02-11 | HU0000712534 | 10.603,075376 | 2.388.280.000 | |
| 2015-02-10 | HU0000712534 | 10.581,141620 | 2.383.340.000 | |
| 2015-02-09 | HU0000712534 | 10.634,203166 | 2.395.290.000 | |
| 2015-02-06 | HU0000712534 | 10.649,402319 | 2.398.710.000 | |
| 2015-02-05 | HU0000712534 | 10.650,467497 | 2.398.950.000 | |
| 2015-02-04 | HU0000712534 | 10.613,532676 | 2.390.630.000 | |
| 2015-02-03 | HU0000712534 | 10.593,628265 | 2.386.150.000 | |
| 2015-02-02 | HU0000712534 | 10.516,694838 | 2.368.820.000 | |
| 2015-01-30 | HU0000712534 | 10.525,874767 | 2.370.890.000 | |
| 2015-01-29 | HU0000712534 | 10.548,934644 | 2.376.080.000 | |
| 2015-01-28 | HU0000712534 | 10.612,994530 | 2.390.510.000 | |
| 2015-01-27 | HU0000712534 | 10.696,054425 | 2.409.220.000 | |
| 2015-01-26 | HU0000712534 | 10.670,114027 | 2.403.380.000 | |
| 2015-01-23 | HU0000712534 | 10.575,293952 | 2.382.020.000 | |
| 2015-01-22 | HU0000712534 | 10.494,353839 | 2.363.790.000 | |
| 2015-01-21 | HU0000712534 | 10.464,413725 | 2.357.050.000 | |
| 2015-01-20 | HU0000712534 | 10.423,473602 | 2.347.820.000 | |
| 2015-01-19 | HU0000712534 | 10.365,533213 | 2.334.770.000 | |
| 2015-01-16 | HU0000712534 | 10.367,713142 | 2.335.270.000 | |
| 2015-01-15 | HU0000712534 | 10.278,773033 | 2.315.230.000 | |
| 2015-01-14 | HU0000712534 | 10.313,832910 | 2.323.130.000 | |
| 2015-01-13 | HU0000712534 | 10.278,968270 | 2.315.280.000 | |
| 2015-01-12 | HU0000712534 | 10.262,028019 | 2.311.460.000 | |
| 2015-01-10 | HU0000712534 | 10.293,147924 | 2.318.470.000 | |
| 2015-01-09 | HU0000712534 | 10.259,207801 | 2.310.820.000 | |
| 2015-01-08 | HU0000712534 | 10.226,267683 | 2.303.410.000 | |
| 2015-01-07 | HU0000712534 | 10.185,327560 | 2.294.180.000 | |
| 2015-01-06 | HU0000712534 | 10.258,417862 | 2.310.650.000 | |
| 2015-01-05 | HU0000712534 | 10.297,477171 | 2.319.440.000 | |
| 2014-12-31 | HU0000712534 | 10.285,776966 | 2.316.810.000 | |
| 2014-12-30 | HU0000712534 | 10.326,836653 | 2.326.060.000 | |
| 2014-12-29 | HU0000712534 | 10.318,895624 | 2.324.270.000 | |
| 2014-12-23 | HU0000712534 | 10.281,254506 | 2.315.790.000 | |
| 2014-12-22 | HU0000712534 | 10.219,313917 | 2.301.840.000 | |
| 2014-12-19 | HU0000712534 | 10.217,493287 | 2.301.430.000 | |
| 2014-12-18 | HU0000712534 | 10.112,552974 | 2.277.790.000 | |
| 2014-12-17 | HU0000712534 | 10.066,612664 | 2.267.440.000 | |
| 2014-12-16 | HU0000712534 | 10.163,672360 | 2.289.310.000 | |
| 2014-12-15 | HU0000712534 | 10.137,731913 | 2.283.460.000 | |
| 2014-12-13 | HU0000712534 | 10.209,851450 | 2.299.710.000 | |
| 2014-12-12 | HU0000712534 | 10.238,911136 | 2.306.250.000 | |
| 2014-12-11 | HU0000712534 | 10.259,970827 | 2.311.000.000 | |
| 2014-12-10 | HU0000712534 | 10.214,030527 | 2.300.650.000 | |
| 2014-12-09 | HU0000712534 | 10.296,090213 | 2.319.130.000 | |
| 2014-12-08 | HU0000712534 | 10.333,149620 | 2.327.480.000 | |
| 2014-12-05 | HU0000712534 | 10.323,328994 | 2.325.270.000 | |
| 2014-12-04 | HU0000712534 | 10.268,388685 | 2.312.890.000 | |
| 2014-12-03 | HU0000712534 | 10.306,448363 | 2.321.470.000 | |
| 2014-12-02 | HU0000712534 | 10.310,538483 | 2.322.390.000 | |
| 2014-12-01 | HU0000712534 | 10.358,597885 | 2.333.210.000 | |
| 2014-11-28 | HU0000712534 | 10.383,777250 | 2.338.880.000 | |
| 2014-11-27 | HU0000712534 | 10.381,836946 | 2.338.450.000 | |
| 2014-11-26 | HU0000712534 | 10.384,896637 | 2.339.140.000 | |
| 2014-11-25 | HU0000712534 | 10.368,956327 | 2.335.550.000 | |
| 2014-11-24 | HU0000712534 | 10.351,015730 | 2.331.500.000 | |
| 2014-11-21 | HU0000712534 | 10.223,195100 | 2.302.710.000 | |
| 2014-11-20 | HU0000712534 | 10.248,254790 | 2.308.360.000 | |
| 2014-11-19 | HU0000712534 | 10.260,314490 | 2.311.070.000 | |
| 2014-11-18 | HU0000712534 | 10.224,374172 | 2.302.980.000 | |
| 2014-11-17 | HU0000712534 | 10.261,433579 | 2.311.330.000 | |
| 2014-11-14 | HU0000712534 | 10.231,612953 | 2.304.610.000 | |
| 2014-11-13 | HU0000712534 | 10.239,672644 | 2.306.420.000 | |
| 2014-11-12 | HU0000712534 | 10.244,732330 | 2.307.560.000 | |
| 2014-11-11 | HU0000712534 | 10.234,792021 | 2.305.330.000 | |
| 2014-11-10 | HU0000712534 | 10.256,851428 | 2.310.290.000 | |
| 2014-11-07 | HU0000712534 | 10.310,030789 | 2.322.270.000 | |
| 2014-11-06 | HU0000712534 | 10.262,090484 | 2.311.470.000 | |
| 2014-11-05 | HU0000712534 | 10.285,150179 | 2.316.670.000 | |
| 2014-11-04 | HU0000712534 | 10.293,240286 | 2.318.490.000 | |
| 2014-11-03 | HU0000712534 | 10.293,299679 | 2.318.500.000 | |
| 2014-10-31 | HU0000712534 | 10.181,479049 | 2.293.320.000 | |
| 2014-10-30 | HU0000712534 | 10.212,538740 | 2.300.310.000 | |
| 2014-10-29 | HU0000712534 | 10.132,598435 | 2.282.310.000 | |
| 2014-10-28 | HU0000712534 | 10.049,660763 | 2.263.630.000 | |
| 2014-10-27 | HU0000712534 | 10.076,719557 | 2.269.720.000 | |
| 2014-10-22 | HU0000712534 | 10.031,018531 | 2.259.430.000 | |
| 2014-10-21 | HU0000712534 | 10.006,078164 | 2.253.810.000 | |
| 2014-10-20 | HU0000712534 | 10.029,137575 | 2.259.000.000 | |
| 2014-10-18 | HU0000712534 | 10.027,257050 | 2.258.580.000 | |
| 2014-10-17 | HU0000712534 | 9.962,316670 | 2.243.950.000 | |
| 2014-10-16 | HU0000712534 | 10.055,376303 | 2.264.910.000 | |
| 2014-10-15 | HU0000712534 | 10.057,435927 | 2.265.380.000 | |
| 2014-10-14 | HU0000712534 | 10.111,495560 | 2.277.550.000 | |
| 2014-10-13 | HU0000712534 | 10.118,554767 | 2.279.140.000 | |
| 2014-10-10 | HU0000712534 | 10.207,734066 | 2.299.230.000 | |
| 2014-10-09 | HU0000712534 | 10.161,793699 | 2.288.880.000 | |
| 2014-10-08 | HU0000712534 | 10.219,853319 | 2.301.960.000 | |
| 2014-10-07 | HU0000712534 | 10.235,912952 | 2.305.580.000 | |
| 2014-10-06 | HU0000712534 | 10.261,972168 | 2.311.450.000 | |
| 2014-10-03 | HU0000712534 | 10.246,151462 | 2.307.880.000 | |
| 2014-10-02 | HU0000712534 | 10.272,241503 | 2.313.760.000 | |
| 2014-10-01 | HU0000712534 | 10.274,301136 | 2.314.220.000 | |
| 2014-09-30 | HU0000712534 | 10.296,360764 | 2.319.190.000 | |
| 2014-09-29 | HU0000712534 | 10.307,419967 | 2.321.680.000 | |
| 2014-09-26 | HU0000712534 | 10.373,599270 | 2.336.590.000 | |
| 2014-09-25 | HU0000712534 | 10.367,658894 | 2.335.250.000 | |
| 2014-09-24 | HU0000712534 | 10.364,718527 | 2.334.590.000 | |
| 2014-09-23 | HU0000712534 | 10.425,778147 | 2.348.340.000 | |
| 2014-09-22 | HU0000712534 | 10.448,837359 | 2.353.540.000 | |
| 2014-09-19 | HU0000712534 | 10.414,016657 | 2.345.690.000 | |
| 2014-09-18 | HU0000712534 | 10.427,076291 | 2.348.640.000 | |
| 2014-09-17 | HU0000712534 | 10.385,135915 | 2.339.190.000 | |
| 2014-09-16 | HU0000712534 | 10.457,195535 | 2.355.420.000 | |
| 2014-09-15 | HU0000712534 | 10.468,254755 | 2.357.910.000 | |
| 2014-09-12 | HU0000712534 | 10.482,434049 | 2.361.110.000 | |
| 2014-09-11 | HU0000712534 | 10.471,493674 | 2.358.640.000 | |
| 2014-09-10 | HU0000712534 | 10.525,553302 | 2.370.820.000 | |
| 2014-09-09 | HU0000712534 | 10.521,612940 | 2.369.930.000 | |
| 2014-09-08 | HU0000712534 | 10.501,672133 | 2.365.440.000 | |
| 2014-09-05 | HU0000712534 | 10.489,851441 | 2.362.780.000 | |
| 2014-09-04 | HU0000712534 | 10.477,911070 | 2.360.090.000 | |
| 2014-09-03 | HU0000712534 | 10.388,970698 | 2.340.050.000 | |
| 2014-09-02 | HU0000712534 | 10.367,060734 | 2.335.120.000 | |
| 2014-09-01 | HU0000712534 | 10.344,119941 | 2.329.950.000 | |
| 2014-08-29 | HU0000712534 | 10.314,299244 | 2.323.230.000 | |
| 2014-08-28 | HU0000712534 | 10.358,358869 | 2.333.160.000 | |
| 2014-08-27 | HU0000712534 | 10.344,418497 | 2.330.020.000 | |
| 2014-08-26 | HU0000712534 | 10.339,478126 | 2.328.910.000 | |
| 2014-08-25 | HU0000712534 | 10.311,538096 | 2.322.610.000 | |
| 2014-08-22 | HU0000712534 | 10.310,716095 | 2.322.430.000 | |
| 2014-08-21 | HU0000712534 | 10.319,772891 | 2.324.470.000 | |
| 2014-08-19 | HU0000712534 | 10.298,891060 | 2.319.760.000 | |
| 2014-08-18 | HU0000712534 | 10.241,946356 | 2.306.940.000 | |
| 2014-08-15 | HU0000712534 | 10.130,124354 | 2.281.750.000 | |
| 2014-08-14 | HU0000712534 | 10.059,182677 | 2.265.770.000 | |
| 2014-08-13 | HU0000712534 | 10.025,240992 | 2.258.130.000 | |
| 2014-08-12 | HU0000712534 | 10.040,299324 | 2.261.520.000 | |
| 2014-08-11 | HU0000712534 | 9.999,354624 | 2.252.290.000 | |
| 2014-08-08 | HU0000712534 | 10.040,533377 | 2.261.570.000 | |
| 2014-08-07 | HU0000712534 | 9.977,593112 | 2.247.390.000 | |
| 2014-08-06 | HU0000712534 | 10.035,703055 | 2.260.480.000 | |
| 2014-08-05 | HU0000712534 | 10.024,813003 | 2.258.030.000 | |
| 2014-08-04 | HU0000712534 | 10.037,953153 | 2.260.990.000 | |
| 2014-08-01 | HU0000712534 | 10.128,283195 | 2.281.340.000 | |
| 2014-07-31 | HU0000712534 | 10.123,393138 | 2.280.230.000 | |
| 2014-07-30 | HU0000712534 | 10.133,503081 | 2.282.510.000 | |
| 2014-07-29 | HU0000712534 | 10.106,613020 | 2.276.450.000 | |
| 2014-07-28 | HU0000712534 | 10.097,722750 | 2.274.450.000 | |
| 2014-07-25 | HU0000712534 | 10.147,052801 | 2.285.560.000 | |
| 2014-07-24 | HU0000712534 | 10.115,162735 | 2.278.380.000 | |
| 2014-07-23 | HU0000712534 | 10.082,272660 | 2.270.970.000 | |
| 2014-07-22 | HU0000712534 | 10.018,382585 | 2.256.580.000 | |
| 2014-07-21 | HU0000712534 | 10.020,492257 | 2.257.060.000 | |
| 2014-07-18 | HU0000712534 | 10.023,822282 | 2.257.810.000 | |
| 2014-07-17 | HU0000712534 | 10.048,932207 | 2.263.460.000 | |
| 2014-07-16 | HU0000712534 | 10.008,042137 | 2.254.250.000 | |
| 2014-07-15 | HU0000712534 | 9.941,152053 | 2.239.180.000 | |
| 2014-07-14 | HU0000712534 | 9.864,261734 | 2.221.870.000 | |
| 2014-07-11 | HU0000712534 | 9.856,591754 | 2.220.140.000 | |
| 2014-07-10 | HU0000712534 | 9.874,701688 | 2.224.220.000 | |
| 2014-07-09 | HU0000712534 | 9.906,811609 | 2.231.450.000 | |
| 2014-07-08 | HU0000712534 | 9.933,921525 | 2.237.560.000 | |
| 2014-07-07 | HU0000712534 | 9.968,031202 | 2.245.240.000 | |
| 2014-07-04 | HU0000712534 | 9.927,361239 | 2.236.080.000 | |
| 2014-07-03 | HU0000712534 | 9.940,471147 | 2.239.030.000 | |
| 2014-07-02 | HU0000712534 | 9.888,611479 | 2.227.350.000 | |
| 2014-07-01 | HU0000712534 | 9.898,721413 | 2.229.630.000 | |
| 2014-06-30 | HU0000712534 | 9.890,859295 | 2.227.860.000 | |
| 2014-06-27 | HU0000712534 | 9.913,189421 | 2.232.890.000 | |
| 2014-06-26 | HU0000712534 | 9.878,299378 | 2.225.030.000 | |
| 2014-06-25 | HU0000712534 | 9.879,409325 | 2.225.280.000 | |
| 2014-06-24 | HU0000712534 | 9.866,519264 | 2.222.370.000 | |
| 2014-06-23 | HU0000712534 | 9.927,628940 | 2.236.140.000 | |
| 2014-06-20 | HU0000712534 | 9.904,959049 | 2.231.030.000 | |
| 2014-06-19 | HU0000712534 | 9.892,068996 | 2.228.130.000 | |
| 2014-06-18 | HU0000712534 | 9.881,178939 | 2.225.680.000 | |
| 2014-06-17 | HU0000712534 | 9.888,288887 | 2.227.280.000 | |
| 2014-06-16 | HU0000712534 | 9.888,398563 | 2.227.300.000 | |
| 2014-06-13 | HU0000712534 | 9.904,728676 | 2.230.980.000 | |
| 2014-06-12 | HU0000712534 | 9.887,838615 | 2.227.180.000 | |
| 2014-06-11 | HU0000712534 | 9.937,948562 | 2.238.460.000 | |
| 2014-06-10 | HU0000712534 | 9.886,058097 | 2.226.780.000 | |
| 2014-06-06 | HU0000712534 | 9.878,498291 | 2.225.070.000 | |
| 2014-06-05 | HU0000712534 | 9.853,608234 | 2.219.470.000 | |
| 2014-06-04 | HU0000712534 | 9.887,718186 | 2.227.150.000 | |
| 2014-06-03 | HU0000712534 | 9.889,858536 | 2.227.630.000 | |
| 2014-06-02 | HU0000712534 | 9.875,968203 | 2.224.500.000 | |
| 2014-05-30 | HU0000712534 | 9.883,298321 | 2.226.150.000 | |
| 2014-05-29 | HU0000712534 | 9.877,408268 | 2.224.830.000 | |
| 2014-05-28 | HU0000712534 | 9.849,518194 | 2.218.540.000 | |
| 2014-05-27 | HU0000712534 | 9.868,628132 | 2.222.850.000 | |
| 2014-05-26 | HU0000712534 | 9.822,737778 | 2.212.510.000 | |
| 2014-05-23 | HU0000712534 | 9.818,067878 | 2.211.460.000 | |
| 2014-05-22 | HU0000712534 | 9.795,177798 | 2.206.310.000 | |
| 2014-05-21 | HU0000712534 | 9.799,287746 | 2.207.230.000 | |
| 2014-05-20 | HU0000712534 | 9.763,397675 | 2.199.150.000 | |
| 2014-05-19 | HU0000712534 | 9.778,507303 | 2.202.550.000 | |
| 2014-05-16 | HU0000712534 | 9.784,855077 | 2.203.980.000 | |
| 2014-05-15 | HU0000712534 | 9.790,964936 | 2.205.360.000 | |
| 2014-05-14 | HU0000712534 | 9.789,074790 | 2.204.930.000 | |
| 2014-05-13 | HU0000712534 | 9.759,184631 | 2.198.200.000 | |
| 2014-05-12 | HU0000712534 | 9.728,294250 | 2.191.240.000 | |
| 2014-05-10 | HU0000712534 | 9.714,514176 | 2.188.140.000 | |
| 2014-05-09 | HU0000712534 | 9.721,624030 | 2.189.740.000 | |
| 2014-05-08 | HU0000712534 | 9.679,733884 | 2.180.300.000 | |
| 2014-05-07 | HU0000712534 | 9.642,843721 | 2.171.990.000 | |
| 2014-05-06 | HU0000712534 | 9.644,983982 | 2.172.470.000 | |
| 2014-05-05 | HU0000712534 | 9.706,092899 | 2.186.240.000 | |
| 2014-04-30 | HU0000712534 | 9.658,643058 | 2.175.550.000 | |
| 2014-04-29 | HU0000712534 | 9.589,752890 | 2.160.030.000 | |
| 2014-04-28 | HU0000712534 | 9.603,862212 | 2.163.210.000 | |
| 2014-04-25 | HU0000712534 | 9.640,192214 | 2.171.400.000 | |
| 2014-04-24 | HU0000712534 | 9.640,302046 | 2.171.420.000 | |
| 2014-04-23 | HU0000712534 | 9.680,411882 | 2.180.450.000 | |
| 2014-04-22 | HU0000712534 | 9.684,520951 | 2.181.380.000 | |
| 2014-04-18 | HU0000712534 | 9.688,961033 | 2.182.380.000 | |
| 2014-04-17 | HU0000712534 | 9.670,070883 | 2.178.130.000 | |
| 2014-04-16 | HU0000712534 | 9.666,180702 | 2.177.250.000 | |
| 2014-04-15 | HU0000712534 | 9.693,290534 | 2.183.360.000 | |
| 2014-04-14 | HU0000712534 | 9.701,399869 | 2.185.180.000 | |
| 2014-04-11 | HU0000712534 | 9.787,729862 | 2.204.630.000 | |
| 2014-04-10 | HU0000712534 | 9.750,839689 | 2.196.320.000 | |
| 2014-04-09 | HU0000712534 | 9.712,949521 | 2.187.780.000 | |
| 2014-04-08 | HU0000712534 | 9.674,059358 | 2.179.020.000 | |
| 2014-04-07 | HU0000712534 | 9.688,168679 | 2.182.200.000 | |
| 2014-04-04 | HU0000712534 | 9.684,498681 | 2.181.380.000 | |
| 2014-04-03 | HU0000712534 | 9.683,608513 | 2.181.170.000 | |
| 2014-04-02 | HU0000712534 | 9.647,748757 | 2.173.100.000 | |
| 2014-04-01 | HU0000712534 | 9.661,858589 | 2.176.280.000 | |
| 2014-03-31 | HU0000712534 | 9.621,967915 | 2.167.290.000 | |
| 2014-03-28 | HU0000712534 | 9.590,297912 | 2.160.160.000 | |
| 2014-03-27 | HU0000712534 | 9.578,407753 | 2.157.480.000 | |
| 2014-03-26 | HU0000712534 | 9.566,517568 | 2.154.800.000 | |
| 2014-03-25 | HU0000712534 | 9.579,627382 | 2.157.750.000 | |
| 2014-03-24 | HU0000712534 | 9.523,736663 | 2.145.160.000 | |
| 2014-03-21 | HU0000712534 | 9.549,066639 | 2.150.870.000 | |
| 2014-03-20 | HU0000712534 | 9.600,176444 | 2.162.380.000 | |
| 2014-03-19 | HU0000712534 | 9.594,286267 | 2.161.060.000 | |
| 2014-03-18 | HU0000712534 | 9.571,396077 | 2.155.900.000 | |
| 2014-03-17 | HU0000712534 | 9.538,505354 | 2.148.490.000 | |
| 2014-03-14 | HU0000712534 | 9.585,835334 | 2.159.150.000 | |
| 2014-03-13 | HU0000712534 | 9.561,945153 | 2.153.770.000 | |
| 2014-03-12 | HU0000712534 | 9.617,054971 | 2.166.180.000 | |
| 2014-03-11 | HU0000712534 | 9.620,164786 | 2.166.880.000 | |
| 2014-03-10 | HU0000712534 | 9.691,274058 | 2.182.900.000 | |
| 2014-03-07 | HU0000712534 | 9.702,604043 | 2.185.450.000 | |
| 2014-03-06 | HU0000712534 | 9.702,713861 | 2.185.480.000 | |
| 2014-03-05 | HU0000712534 | 9.691,823676 | 2.183.030.000 | |
| 2014-03-04 | HU0000712534 | 9.665,963901 | 2.177.200.000 | |
| 2014-03-03 | HU0000712534 | 9.703,073187 | 2.185.560.000 | |
| 2014-02-28 | HU0000712534 | 9.697,403163 | 2.184.280.000 | |
| 2014-02-27 | HU0000712534 | 9.701,512977 | 2.185.210.000 | |
| 2014-02-26 | HU0000712534 | 9.692,622805 | 2.183.210.000 | |
| 2014-02-25 | HU0000712534 | 9.676,732614 | 2.179.630.000 | |
| 2014-02-24 | HU0000712534 | 9.690,841896 | 2.182.800.000 | |
| 2014-02-21 | HU0000712534 | 9.627,169816 | 2.168.460.000 | |
| 2014-02-20 | HU0000712534 | 9.673,277570 | 2.178.850.000 | |
| 2014-02-19 | HU0000712534 | 9.680,385120 | 2.180.450.000 | |
| 2014-02-18 | HU0000712534 | 9.692,492679 | 2.183.180.000 | |
| 2014-02-17 | HU0000712534 | 9.680,595163 | 2.180.500.000 | |
| 2014-02-14 | HU0000712534 | 9.633,922884 | 2.169.980.000 | |
| 2014-02-13 | HU0000712534 | 9.674,030434 | 2.179.020.000 | |
| 2014-02-12 | HU0000712534 | 9.677,137984 | 2.179.720.000 | |
| 2014-02-11 | HU0000712534 | 9.639,245538 | 2.171.180.000 | |
| 2014-02-10 | HU0000712534 | 9.623,348031 | 2.167.600.000 | |
| 2014-02-07 | HU0000712534 | 9.587,675228 | 2.159.570.000 | |
| 2014-02-06 | HU0000712534 | 9.578,857728 | 2.157.580.000 | |
| 2014-02-05 | HU0000712534 | 9.573,967640 | 2.156.480.000 | |
| 2014-02-04 | HU0000712534 | 9.648,100491 | 2.173.180.000 | |
| 2014-02-03 | HU0000712534 | 9.594,202576 | 2.161.040.000 | |
| 2014-01-31 | HU0000712534 | 9.616,510256 | 2.166.060.000 | |
| 2014-01-30 | HU0000712534 | 9.642,612691 | 2.171.940.000 | |
| 2014-01-29 | HU0000712534 | 9.625,715136 | 2.168.130.000 | |
| 2014-01-28 | HU0000712534 | 9.646,817567 | 2.172.890.000 | |
| 2014-01-27 | HU0000712534 | 9.697,919652 | 2.184.400.000 | |
| 2014-01-24 | HU0000712534 | 9.738,227318 | 2.193.480.000 | |
| 2014-01-23 | HU0000712534 | 9.751,329767 | 2.196.430.000 | |
| 2014-01-22 | HU0000712534 | 9.751,432189 | 2.196.450.000 | |
| 2014-01-21 | HU0000712534 | 9.733,534611 | 2.192.420.000 | |
| 2014-01-20 | HU0000712534 | 9.759,636647 | 2.198.300.000 | |
| 2014-01-17 | HU0000712534 | 9.759,944314 | 2.198.370.000 | |
| 2014-01-16 | HU0000712534 | 9.738,046732 | 2.193.440.000 | |
| 2014-01-15 | HU0000712534 | 9.705,149158 | 2.186.030.000 | |
| 2014-01-14 | HU0000712534 | 9.710,251581 | 2.187.180.000 | |
| 2014-01-13 | HU0000712534 | 9.718,353621 | 2.189.000.000 | |
| 2014-01-10 | HU0000712534 | 9.702,661287 | 2.185.470.000 | |
| 2014-01-09 | HU0000712534 | 9.716,763714 | 2.188.640.000 | |
| 2014-01-08 | HU0000712534 | 9.698,866136 | 2.184.610.000 | |
| 2014-01-07 | HU0000712534 | 9.696,968559 | 2.184.180.000 | |
| 2014-01-06 | HU0000712534 | 9.747,070595 | 2.195.470.000 | |
| 2014-01-03 | HU0000712534 | 9.751,408672 | 2.196.450.000 | |
| 2014-01-02 | HU0000712534 | 9.735,510899 | 2.192.870.000 | |
| 2013-12-31 | HU0000712534 | 9.753,729986 | 2.196.970.000 | |
| 2013-12-30 | HU0000712534 | 9.724,845261 | 2.190.460.000 | |
| 2013-12-23 | HU0000712534 | 9.698,661474 | 2.184.570.000 | |
| 2013-12-21 | HU0000712534 | 9.679,894585 | 2.180.340.000 | |
| 2013-12-20 | HU0000712534 | 9.653,011046 | 2.174.280.000 | |
| 2013-12-19 | HU0000712534 | 9.639,127515 | 2.171.160.000 | |
| 2013-12-18 | HU0000712534 | 9.643,243949 | 2.172.080.000 | |
| 2013-12-17 | HU0000712534 | 9.607,360387 | 2.164.000.000 | |
| 2013-12-16 | HU0000712534 | 9.594,476390 | 2.161.100.000 | |
| 2013-12-13 | HU0000712534 | 9.591,826162 | 2.160.500.000 | |
| 2013-12-12 | HU0000712534 | 9.616,942591 | 2.166.160.000 | |
| 2013-12-11 | HU0000712534 | 9.657,059034 | 2.175.190.000 | |
| 2013-12-10 | HU0000712534 | 9.681,175476 | 2.180.630.000 | |
| 2013-12-09 | HU0000712534 | 9.668,291701 | 2.177.720.000 | |
| 2013-12-07 | HU0000712534 | 9.639,524804 | 2.171.250.000 | |
| 2013-12-06 | HU0000712534 | 9.652,641242 | 2.174.200.000 | |
| 2013-12-05 | HU0000712534 | 9.638,757689 | 2.171.070.000 | |
| 2013-12-04 | HU0000712534 | 9.629,874128 | 2.169.070.000 | |
| 2013-12-03 | HU0000712534 | 9.681,020968 | 2.180.590.000 | |
| 2013-12-02 | HU0000712534 | 9.679,136976 | 2.180.170.000 | |
| 2013-11-29 | HU0000712534 | 9.674,486734 | 2.179.120.000 | |
| 2013-11-28 | HU0000712534 | 9.674,603177 | 2.179.150.000 | |
| 2013-11-27 | HU0000712534 | 9.655,719597 | 2.174.890.000 | |
| 2013-11-26 | HU0000712534 | 9.634,836018 | 2.170.190.000 | |
| 2013-11-25 | HU0000712534 | 9.606,951959 | 2.163.910.000 | |
| 2013-11-22 | HU0000712534 | 9.600,301704 | 2.162.410.000 | |
| 2013-11-21 | HU0000712534 | 9.631,418115 | 2.169.420.000 | |
| 2013-11-20 | HU0000712534 | 9.638,534531 | 2.171.020.000 | |
| 2013-11-19 | HU0000712534 | 9.671,650947 | 2.178.480.000 | |
| 2013-11-18 | HU0000712534 | 9.636,766897 | 2.170.620.000 | |
| 2013-11-15 | HU0000712534 | 9.625,116625 | 2.168.000.000 | |
| 2013-11-14 | HU0000712534 | 9.582,233054 | 2.158.340.000 | |
| 2013-11-13 | HU0000712534 | 9.596,349470 | 2.161.520.000 | |
| 2013-11-12 | HU0000712534 | 9.624,465890 | 2.167.850.000 | |
| 2013-11-11 | HU0000712534 | 9.585,581840 | 2.159.090.000 | |
| 2013-11-08 | HU0000712534 | 9.644,931572 | 2.172.460.000 | |
| 2013-11-07 | HU0000712534 | 9.592,047988 | 2.160.550.000 | |
| 2013-11-06 | HU0000712534 | 9.580,164413 | 2.157.870.000 | |
| 2013-11-05 | HU0000712534 | 9.599,311254 | 2.162.190.000 | |
| 2013-11-04 | HU0000712534 | 9.610,426950 | 2.164.690.000 | |
| 2013-10-31 | HU0000712534 | 9.632,893347 | 2.169.750.000 | |
| 2013-10-30 | HU0000712534 | 9.596,009745 | 2.161.440.000 | |
| 2013-10-29 | HU0000712534 | 9.593,126143 | 2.160.790.000 | |
| 2013-10-28 | HU0000712534 | 9.602,242022 | 2.162.850.000 | |
| 2013-10-25 | HU0000712534 | 9.605,591732 | 2.163.600.000 | |
| 2013-10-24 | HU0000712534 | 9.539,707877 | 2.148.760.000 | |
| 2013-10-22 | HU0000712534 | 9.537,940931 | 2.148.360.000 | |
| 2013-10-21 | HU0000712534 | 9.537,056805 | 2.148.160.000 | |
| 2013-10-18 | HU0000712534 | 9.534,406524 | 2.147.570.000 | |
| 2013-10-17 | HU0000712534 | 9.533,522917 | 2.147.370.000 | |
| 2013-10-16 | HU0000712534 | 9.532,639324 | 2.147.170.000 | |
| 2013-10-15 | HU0000712534 | 9.531,755714 | 2.146.970.000 | |
| 2013-10-14 | HU0000712534 | 9.531,078266 | 2.146.820.000 | |
| 2013-10-11 | HU0000712534 | 9.528,435599 | 2.146.220.000 | |
| 2013-10-10 | HU0000712534 | 9.527,554439 | 2.146.020.000 | |
| 2013-10-09 | HU0000712534 | 9.526,673283 | 2.145.830.000 | |
| 2013-10-08 | HU0000712534 | 9.525,792123 | 2.145.630.000 | |
| 2013-10-07 | HU0000712534 | 9.524,910146 | 2.145.430.000 | |
| 2013-10-04 | HU0000712534 | 9.522,267483 | 2.144.830.000 | |
| 2013-10-03 | HU0000712534 | 9.521,386332 | 2.144.640.000 | |
| 2013-10-02 | HU0000712534 | 9.520,535579 | 2.144.440.000 | |
| 2013-10-01 | HU0000712534 | 9.519,654433 | 2.144.240.000 | |
| 2013-09-30 | HU0000712534 | 9.518,772451 | 2.144.050.000 | |
| 2013-09-27 | HU0000712534 | 9.516,129784 | 2.143.450.000 | |
| 2013-09-26 | HU0000712534 | 9.515,248624 | 2.143.250.000 | |
| 2013-09-25 | HU0000712534 | 9.514,367437 | 2.143.050.000 | |
| 2013-09-24 | HU0000712534 | 9.513,486237 | 2.142.860.000 | |
| 2013-09-23 | HU0000712534 | 9.512,604167 | 2.142.660.000 | |
| 2013-09-20 | HU0000712534 | 9.509,961477 | 2.142.060.000 | |
| 2013-09-19 | HU0000712534 | 9.509,080282 | 2.141.860.000 | |
| 2013-09-18 | HU0000712534 | 9.508,199091 | 2.141.660.000 | |
| 2013-09-17 | HU0000712534 | 9.507,317900 | 2.141.470.000 | |
| 2013-09-16 | HU0000712534 | 9.506,435838 | 2.141.270.000 | |
| 2013-09-13 | HU0000712534 | 9.503,793135 | 2.140.670.000 | |
| 2013-09-12 | HU0000712534 | 9.502,911940 | 2.140.470.000 | |
| 2013-09-11 | HU0000712534 | 9.502,030753 | 2.140.280.000 | |
| 2013-09-10 | HU0000712534 | 9.501,149562 | 2.140.080.000 | |
| 2013-09-09 | HU0000712534 | 9.500,267488 | 2.139.880.000 | |
| 2013-09-06 | HU0000712534 | 9.497,624789 | 2.139.280.000 | |
| 2013-09-05 | HU0000712534 | 9.496,743602 | 2.139.080.000 | |
| 2013-09-04 | HU0000712534 | 9.495,862420 | 2.138.890.000 | |
| 2013-09-03 | HU0000712534 | 9.495,009177 | 2.138.690.000 | |
| 2013-09-02 | HU0000712534 | 9.494,127133 | 2.138.500.000 | |
| 2013-08-30 | HU0000712534 | 9.491,484452 | 2.137.900.000 | |
| 2013-08-29 | HU0000712534 | 9.490,569383 | 2.137.690.000 | |
| 2013-08-28 | HU0000712534 | 9.489,651858 | 2.137.490.000 | |