TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Premium Selection 2. Zártvégű Nyilvános Befektetési Alap | ||||
Évesített hozam: 1,63% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-09-30 | HU0000712526 | 11.053,066191 | 1.538.630.000 | |
2016-09-29 | HU0000712526 | 11.053,412790 | 1.538.680.000 | |
2016-09-28 | HU0000712526 | 11.053,647862 | 1.538.710.000 | |
2016-09-27 | HU0000712526 | 11.053,877762 | 1.538.740.000 | |
2016-09-26 | HU0000712526 | 11.057,342253 | 1.539.230.000 | |
2016-09-23 | HU0000712526 | 11.059,974670 | 1.539.590.000 | |
2016-09-22 | HU0000712526 | 11.043,151195 | 1.537.250.000 | |
2016-09-21 | HU0000712526 | 11.045,610406 | 1.537.590.000 | |
2016-09-20 | HU0000712526 | 11.039,386950 | 1.536.730.000 | |
2016-09-19 | HU0000712526 | 11.070,295458 | 1.541.030.000 | |
|
||||
2016-09-16 | HU0000712526 | 11.054,887841 | 1.538.880.000 | |
2016-09-15 | HU0000712526 | 11.063,860442 | 1.540.130.000 | |
2016-09-14 | HU0000712526 | 11.093,960159 | 1.544.320.000 | |
2016-09-13 | HU0000712526 | 11.029,209146 | 1.535.310.000 | |
2016-09-12 | HU0000712526 | 11.061,758218 | 1.539.840.000 | |
2016-09-09 | HU0000712526 | 11.066,617856 | 1.540.520.000 | |
2016-09-08 | HU0000712526 | 11.076,522672 | 1.541.900.000 | |
2016-09-07 | HU0000712526 | 11.043,433888 | 1.537.290.000 | |
2016-09-06 | HU0000712526 | 11.062,440907 | 1.539.940.000 | |
2016-09-05 | HU0000712526 | 11.066,492730 | 1.540.500.000 | |
2016-09-02 | HU0000712526 | 11.065,259324 | 1.540.330.000 | |
2016-09-01 | HU0000712526 | 11.038,246473 | 1.536.570.000 | |
2016-08-31 | HU0000712526 | 11.074,399371 | 1.541.600.000 | |
2016-08-30 | HU0000712526 | 11.083,662287 | 1.542.890.000 | |
2016-08-29 | HU0000712526 | 11.075,201338 | 1.541.710.000 | |
2016-08-26 | HU0000712526 | 11.058,430649 | 1.539.380.000 | |
2016-08-25 | HU0000712526 | 11.080,622130 | 1.542.470.000 | |
2016-08-24 | HU0000712526 | 11.062,929248 | 1.540.000.000 | |
2016-08-23 | HU0000712526 | 11.070,633416 | 1.541.080.000 | |
2016-08-22 | HU0000712526 | 11.066,319387 | 1.540.480.000 | |
2016-08-20 | HU0000712526 | 11.039,386950 | 1.536.730.000 | |
2016-08-19 | HU0000712526 | 11.046,271379 | 1.537.690.000 | |
2016-08-18 | HU0000712526 | 11.064,746013 | 1.540.260.000 | |
2016-08-17 | HU0000712526 | 11.075,925060 | 1.541.810.000 | |
2016-08-16 | HU0000712526 | 11.069,086018 | 1.540.860.000 | |
2016-08-15 | HU0000712526 | 11.074,122080 | 1.541.560.000 | |
2016-08-12 | HU0000712526 | 11.072,274971 | 1.541.300.000 | |
2016-08-11 | HU0000712526 | 11.057,373287 | 1.539.230.000 | |
2016-08-10 | HU0000712526 | 11.056,303921 | 1.539.080.000 | |
2016-08-09 | HU0000712526 | 11.079,503010 | 1.542.310.000 | |
2016-08-08 | HU0000712526 | 11.057,004562 | 1.539.180.000 | |
2016-08-05 | HU0000712526 | 11.068,694369 | 1.540.810.000 | |
2016-08-04 | HU0000712526 | 11.076,276062 | 1.541.860.000 | |
2016-08-03 | HU0000712526 | 11.080,813317 | 1.542.490.000 | |
2016-08-02 | HU0000712526 | 11.110,789568 | 1.546.670.000 | |
2016-08-01 | HU0000712526 | 11.091,240841 | 1.543.950.000 | |
2016-07-29 | HU0000712526 | 11.059,150082 | 1.539.480.000 | |
2016-07-28 | HU0000712526 | 11.045,051407 | 1.537.520.000 | |
2016-07-27 | HU0000712526 | 11.084,691417 | 1.543.030.000 | |
2016-07-26 | HU0000712526 | 11.076,686633 | 1.541.920.000 | |
2016-07-25 | HU0000712526 | 11.093,348129 | 1.544.240.000 | |
2016-07-22 | HU0000712526 | 11.075,326176 | 1.541.730.000 | |
2016-07-21 | HU0000712526 | 11.053,750819 | 1.538.730.000 | |
2016-07-20 | HU0000712526 | 11.073,685577 | 1.541.500.000 | |
2016-07-19 | HU0000712526 | 11.041,427768 | 1.537.010.000 | |
2016-07-18 | HU0000712526 | 11.064,710482 | 1.540.250.000 | |
2016-07-15 | HU0000712526 | 11.077,469074 | 1.542.030.000 | |
2016-07-14 | HU0000712526 | 11.050,282772 | 1.538.240.000 | |
2016-07-13 | HU0000712526 | 11.098,128947 | 1.544.900.000 | |
2016-07-12 | HU0000712526 | 11.094,213650 | 1.544.360.000 | |
2016-07-11 | HU0000712526 | 11.113,626548 | 1.547.060.000 | |
2016-07-08 | HU0000712526 | 11.084,048239 | 1.542.940.000 | |
2016-07-07 | HU0000712526 | 11.090,942573 | 1.543.900.000 | |
2016-07-06 | HU0000712526 | 11.075,265308 | 1.541.720.000 | |
2016-07-05 | HU0000712526 | 11.059,765589 | 1.539.560.000 | |
2016-07-04 | HU0000712526 | 11.088,159349 | 1.543.520.000 | |
2016-07-01 | HU0000712526 | 11.081,894500 | 1.542.640.000 | |
2016-06-30 | HU0000712526 | 11.063,321665 | 1.540.060.000 | |
2016-06-29 | HU0000712526 | 11.036,190979 | 1.536.280.000 | |
2016-06-28 | HU0000712526 | 11.081,140003 | 1.542.540.000 | |
2016-06-27 | HU0000712526 | 11.082,479182 | 1.542.730.000 | |
2016-06-24 | HU0000712526 | 11.070,606132 | 1.541.070.000 | |
2016-06-23 | HU0000712526 | 11.018,488743 | 1.533.820.000 | |
2016-06-22 | HU0000712526 | 11.062,280121 | 1.539.910.000 | |
2016-06-21 | HU0000712526 | 11.075,603618 | 1.541.770.000 | |
2016-06-20 | HU0000712526 | 11.049,189283 | 1.538.090.000 | |
2016-06-17 | HU0000712526 | 11.052,788138 | 1.538.590.000 | |
2016-06-16 | HU0000712526 | 11.055,368222 | 1.538.950.000 | |
2016-06-15 | HU0000712526 | 11.077,302958 | 1.542.000.000 | |
2016-06-14 | HU0000712526 | 11.064,577354 | 1.540.230.000 | |
2016-06-13 | HU0000712526 | 11.067,948306 | 1.540.700.000 | |
2016-06-10 | HU0000712526 | 11.061,985568 | 1.539.870.000 | |
2016-06-09 | HU0000712526 | 11.082,602375 | 1.542.740.000 | |
2016-06-08 | HU0000712526 | 11.086,925850 | 1.543.340.000 | |
2016-06-07 | HU0000712526 | 11.110,679327 | 1.546.650.000 | |
2016-06-06 | HU0000712526 | 11.082,621986 | 1.542.750.000 | |
2016-06-03 | HU0000712526 | 11.064,012378 | 1.540.150.000 | |
2016-06-02 | HU0000712526 | 11.086,872245 | 1.543.340.000 | |
2016-06-01 | HU0000712526 | 11.076,595220 | 1.541.910.000 | |
2016-05-31 | HU0000712526 | 11.045,181618 | 1.537.530.000 | |
2016-05-30 | HU0000712526 | 11.061,789553 | 1.539.850.000 | |
2016-05-27 | HU0000712526 | 11.086,713500 | 1.543.310.000 | |
2016-05-26 | HU0000712526 | 11.105,681733 | 1.545.960.000 | |
2016-05-25 | HU0000712526 | 11.041,537046 | 1.537.030.000 | |
2016-05-24 | HU0000712526 | 11.062,596298 | 1.539.960.000 | |
2016-05-23 | HU0000712526 | 11.060,316722 | 1.539.640.000 | |
2016-05-20 | HU0000712526 | 11.060,691604 | 1.539.690.000 | |
2016-05-19 | HU0000712526 | 11.058,390312 | 1.539.370.000 | |
2016-05-18 | HU0000712526 | 11.050,407919 | 1.538.260.000 | |
2016-05-17 | HU0000712526 | 11.069,357425 | 1.540.900.000 | |
2016-05-13 | HU0000712526 | 11.075,698615 | 1.541.780.000 | |
2016-05-12 | HU0000712526 | 11.096,641102 | 1.544.700.000 | |
2016-05-11 | HU0000712526 | 11.028,553554 | 1.535.220.000 | |
2016-05-10 | HU0000712526 | 11.031,310616 | 1.535.600.000 | |
2016-05-09 | HU0000712526 | 11.063,309050 | 1.540.060.000 | |
2016-05-06 | HU0000712526 | 11.063,305156 | 1.540.060.000 | |
2016-05-05 | HU0000712526 | 11.024,307247 | 1.534.630.000 | |
2016-05-04 | HU0000712526 | 11.078,713241 | 1.542.200.000 | |
2016-05-03 | HU0000712526 | 11.082,265711 | 1.542.700.000 | |
2016-05-02 | HU0000712526 | 11.070,256178 | 1.541.020.000 | |
2016-04-29 | HU0000712526 | 11.069,561485 | 1.540.930.000 | |
2016-04-28 | HU0000712526 | 11.068,599990 | 1.540.790.000 | |
2016-04-27 | HU0000712526 | 11.046,071205 | 1.537.660.000 | |
2016-04-26 | HU0000712526 | 11.056,334006 | 1.539.090.000 | |
2016-04-25 | HU0000712526 | 11.062,833324 | 1.539.990.000 | |
2016-04-22 | HU0000712526 | 11.070,048260 | 1.540.990.000 | |
2016-04-21 | HU0000712526 | 11.082,786967 | 1.542.770.000 | |
2016-04-20 | HU0000712526 | 11.066,190763 | 1.540.460.000 | |
2016-04-19 | HU0000712526 | 11.095,646533 | 1.544.560.000 | |
2016-04-18 | HU0000712526 | 11.057,715619 | 1.539.280.000 | |
2016-04-15 | HU0000712526 | 11.063,391627 | 1.540.070.000 | |
2016-04-14 | HU0000712526 | 11.078,331937 | 1.542.150.000 | |
2016-04-13 | HU0000712526 | 11.069,986933 | 1.540.990.000 | |
2016-04-12 | HU0000712526 | 11.071,944039 | 1.541.260.000 | |
2016-04-11 | HU0000712526 | 11.051,341355 | 1.538.390.000 | |
2016-04-08 | HU0000712526 | 11.066,641282 | 1.540.520.000 | |
2016-04-07 | HU0000712526 | 11.065,950928 | 1.540.420.000 | |
2016-04-06 | HU0000712526 | 11.073,064768 | 1.541.410.000 | |
2016-04-05 | HU0000712526 | 11.066,282140 | 1.540.470.000 | |
2016-04-04 | HU0000712526 | 11.066,459017 | 1.540.500.000 | |
2016-04-01 | HU0000712526 | 11.045,222300 | 1.537.540.000 | |
2016-03-31 | HU0000712526 | 11.050,647618 | 1.538.290.000 | |
2016-03-30 | HU0000712526 | 11.053,974692 | 1.538.760.000 | |
2016-03-29 | HU0000712526 | 11.061,854961 | 1.539.850.000 | |
2016-03-25 | HU0000712526 | 11.048,847971 | 1.538.040.000 | |
2016-03-24 | HU0000712526 | 11.047,133998 | 1.537.810.000 | |
2016-03-23 | HU0000712526 | 11.033,791084 | 1.535.950.000 | |
2016-03-22 | HU0000712526 | 11.079,442380 | 1.542.300.000 | |
2016-03-21 | HU0000712526 | 11.058,990503 | 1.539.460.000 | |
2016-03-18 | HU0000712526 | 11.036,805106 | 1.536.370.000 | |
2016-03-17 | HU0000712526 | 11.069,741674 | 1.540.950.000 | |
2016-03-16 | HU0000712526 | 11.043,377044 | 1.537.280.000 | |
2016-03-11 | HU0000712526 | 11.093,742486 | 1.544.290.000 | |
2016-03-10 | HU0000712526 | 11.076,917258 | 1.541.950.000 | |
2016-03-09 | HU0000712526 | 11.029,023282 | 1.535.280.000 | |
2016-03-08 | HU0000712526 | 11.100,928343 | 1.545.290.000 | |
2016-03-07 | HU0000712526 | 11.099,306248 | 1.545.070.000 | |
2016-03-05 | HU0000712526 | 11.056,817067 | 1.539.150.000 | |
2016-03-04 | HU0000712526 | 11.023,977271 | 1.534.580.000 | |
2016-03-03 | HU0000712526 | 11.028,656483 | 1.535.230.000 | |
2016-03-02 | HU0000712526 | 11.055,812707 | 1.539.010.000 | |
2016-03-01 | HU0000712526 | 11.018,451409 | 1.533.810.000 | |
2016-02-29 | HU0000712526 | 11.030,767377 | 1.535.530.000 | |
2016-02-26 | HU0000712526 | 11.040,539747 | 1.536.890.000 | |
2016-02-25 | HU0000712526 | 11.049,112870 | 1.538.080.000 | |
2016-02-24 | HU0000712526 | 11.074,375011 | 1.541.600.000 | |
2016-02-23 | HU0000712526 | 11.068,903458 | 1.540.840.000 | |
2016-02-22 | HU0000712526 | 11.032,252371 | 1.535.730.000 | |
2016-02-19 | HU0000712526 | 11.074,242321 | 1.541.580.000 | |
2016-02-18 | HU0000712526 | 11.016,633200 | 1.533.560.000 | |
2016-02-17 | HU0000712526 | 11.021,427452 | 1.534.230.000 | |
2016-02-16 | HU0000712526 | 11.015,696266 | 1.533.430.000 | |
2016-02-15 | HU0000712526 | 11.059,993204 | 1.539.600.000 | |
2016-02-12 | HU0000712526 | 11.010,806026 | 1.532.750.000 | |
2016-02-11 | HU0000712526 | 11.049,992306 | 1.538.200.000 | |
2016-02-10 | HU0000712526 | 11.020,120701 | 1.534.040.000 | |
2016-02-09 | HU0000712526 | 11.034,041285 | 1.535.980.000 | |
2016-02-08 | HU0000712526 | 11.035,032104 | 1.536.120.000 | |
2016-02-05 | HU0000712526 | 11.058,871577 | 1.539.440.000 | |
2016-02-04 | HU0000712526 | 11.053,814409 | 1.538.740.000 | |
2016-02-03 | HU0000712526 | 11.071,855723 | 1.541.250.000 | |
2016-02-02 | HU0000712526 | 11.083,310760 | 1.542.840.000 | |
2016-02-01 | HU0000712526 | 11.024,028720 | 1.534.590.000 | |
2016-01-29 | HU0000712526 | 11.068,412273 | 1.540.770.000 | |
2016-01-28 | HU0000712526 | 11.061,698601 | 1.539.830.000 | |
2016-01-27 | HU0000712526 | 11.050,327555 | 1.538.250.000 | |
2016-01-26 | HU0000712526 | 11.069,753067 | 1.540.950.000 | |
2016-01-25 | HU0000712526 | 11.048,477537 | 1.537.990.000 | |
2016-01-22 | HU0000712526 | 11.031,664507 | 1.535.650.000 | |
2016-01-21 | HU0000712526 | 11.057,159766 | 1.539.200.000 | |
2016-01-20 | HU0000712526 | 11.052,356304 | 1.538.530.000 | |
2016-01-19 | HU0000712526 | 11.083,518333 | 1.542.870.000 | |
2016-01-18 | HU0000712526 | 11.062,639579 | 1.539.960.000 | |
2016-01-15 | HU0000712526 | 11.054,909679 | 1.538.890.000 | |
2016-01-14 | HU0000712526 | 11.081,896346 | 1.542.640.000 | |
2016-01-13 | HU0000712526 | 10.998,913314 | 1.531.090.000 | |
2016-01-12 | HU0000712526 | 11.029,988291 | 1.535.420.000 | |
2016-01-11 | HU0000712526 | 11.085,655455 | 1.543.170.000 | |
2016-01-08 | HU0000712526 | 11.050,643480 | 1.538.290.000 | |
2016-01-07 | HU0000712526 | 11.077,318762 | 1.542.010.000 | |
2016-01-06 | HU0000712526 | 11.050,653631 | 1.538.300.000 | |
2016-01-05 | HU0000712526 | 11.040,974290 | 1.536.950.000 | |
2016-01-04 | HU0000712526 | 11.030,463923 | 1.535.480.000 | |
2015-12-31 | HU0000712526 | 11.056,679090 | 1.539.130.000 | |
2015-12-30 | HU0000712526 | 11.072,935972 | 1.541.400.000 | |
2015-12-29 | HU0000712526 | 11.022,456891 | 1.534.370.000 | |
2015-12-28 | HU0000712526 | 11.057,407064 | 1.539.240.000 | |
2015-12-23 | HU0000712526 | 11.053,364400 | 1.538.670.000 | |
2015-12-22 | HU0000712526 | 11.109,673709 | 1.546.510.000 | |
2015-12-21 | HU0000712526 | 11.040,888200 | 1.536.940.000 | |
2015-12-18 | HU0000712526 | 11.001,128430 | 1.531.400.000 | |
2015-12-17 | HU0000712526 | 11.051,737393 | 1.538.450.000 | |
2015-12-16 | HU0000712526 | 11.035,667007 | 1.536.210.000 | |
2015-12-15 | HU0000712526 | 11.052,589696 | 1.538.560.000 | |
2015-12-14 | HU0000712526 | 11.050,932761 | 1.538.330.000 | |
2015-12-12 | HU0000712526 | 11.016,971208 | 1.533.610.000 | |
2015-12-11 | HU0000712526 | 10.996,189305 | 1.530.710.000 | |
2015-12-10 | HU0000712526 | 11.024,805846 | 1.534.700.000 | |
2015-12-09 | HU0000712526 | 11.040,372403 | 1.536.860.000 | |
2015-12-08 | HU0000712526 | 11.053,020229 | 1.538.620.000 | |
2015-12-07 | HU0000712526 | 11.018,625449 | 1.533.840.000 | |
2015-12-04 | HU0000712526 | 11.067,044812 | 1.540.580.000 | |
2015-12-03 | HU0000712526 | 11.012,651691 | 1.533.010.000 | |
2015-12-02 | HU0000712526 | 11.060,359911 | 1.539.650.000 | |
2015-12-01 | HU0000712526 | 11.050,341226 | 1.538.250.000 | |
2015-11-30 | HU0000712526 | 11.059,615421 | 1.539.540.000 | |
2015-11-27 | HU0000712526 | 11.046,261056 | 1.537.680.000 | |
2015-11-26 | HU0000712526 | 11.054,123524 | 1.538.780.000 | |
2015-11-25 | HU0000712526 | 11.031,508254 | 1.535.630.000 | |
2015-11-24 | HU0000712526 | 11.024,960605 | 1.534.720.000 | |
2015-11-23 | HU0000712526 | 11.039,590773 | 1.536.760.000 | |
2015-11-20 | HU0000712526 | 11.071,396095 | 1.541.180.000 | |
2015-11-19 | HU0000712526 | 11.075,943507 | 1.541.820.000 | |
2015-11-18 | HU0000712526 | 11.051,964462 | 1.538.480.000 | |
2015-11-17 | HU0000712526 | 11.075,167445 | 1.541.710.000 | |
2015-11-16 | HU0000712526 | 11.063,519145 | 1.540.090.000 | |
2015-11-13 | HU0000712526 | 11.065,891641 | 1.540.420.000 | |
2015-11-12 | HU0000712526 | 11.078,924011 | 1.542.230.000 | |
2015-11-11 | HU0000712526 | 11.095,534783 | 1.544.540.000 | |
2015-11-10 | HU0000712526 | 11.012,983937 | 1.533.050.000 | |
2015-11-09 | HU0000712526 | 11.051,143286 | 1.538.360.000 | |
2015-11-06 | HU0000712526 | 11.043,217242 | 1.537.260.000 | |
2015-11-05 | HU0000712526 | 11.032,121555 | 1.535.720.000 | |
2015-11-04 | HU0000712526 | 11.016,002256 | 1.533.470.000 | |
2015-11-03 | HU0000712526 | 11.024,712738 | 1.534.680.000 | |
2015-11-02 | HU0000712526 | 11.056,667732 | 1.539.130.000 | |
2015-10-30 | HU0000712526 | 11.051,114853 | 1.538.360.000 | |
2015-10-29 | HU0000712526 | 11.057,411741 | 1.539.240.000 | |
2015-10-28 | HU0000712526 | 11.043,383423 | 1.537.280.000 | |
2015-10-27 | HU0000712526 | 11.038,961086 | 1.536.670.000 | |
2015-10-26 | HU0000712526 | 11.046,360370 | 1.537.700.000 | |
2015-10-22 | HU0000712526 | 11.058,117022 | 1.539.330.000 | |
2015-10-21 | HU0000712526 | 11.034,206531 | 1.536.010.000 | |
2015-10-20 | HU0000712526 | 11.102,327462 | 1.545.490.000 | |
2015-10-19 | HU0000712526 | 11.114,159658 | 1.547.140.000 | |
2015-10-16 | HU0000712526 | 11.131,790581 | 1.549.590.000 | |
2015-10-15 | HU0000712526 | 11.113,251221 | 1.547.010.000 | |
2015-10-14 | HU0000712526 | 11.142,471653 | 1.551.080.000 | |
2015-10-13 | HU0000712526 | 11.071,392101 | 1.541.180.000 | |
2015-10-12 | HU0000712526 | 11.111,567670 | 1.546.770.000 | |
2015-10-09 | HU0000712526 | 11.072,649399 | 1.541.360.000 | |
2015-10-08 | HU0000712526 | 11.047,437042 | 1.537.850.000 | |
2015-10-07 | HU0000712526 | 11.077,601147 | 1.542.050.000 | |
2015-10-06 | HU0000712526 | 11.128,124989 | 1.549.080.000 | |
2015-10-05 | HU0000712526 | 11.112,901001 | 1.546.960.000 | |
2015-10-02 | HU0000712526 | 11.082,118682 | 1.542.680.000 | |
2015-10-01 | HU0000712526 | 11.103,071715 | 1.545.590.000 | |
2015-09-30 | HU0000712526 | 11.078,810638 | 1.542.210.000 | |
2015-09-29 | HU0000712526 | 11.052,681647 | 1.538.580.000 | |
2015-09-28 | HU0000712526 | 11.017,312491 | 1.533.650.000 | |
2015-09-25 | HU0000712526 | 11.032,608064 | 1.535.780.000 | |
2015-09-24 | HU0000712526 | 11.011,355780 | 1.532.820.000 | |
2015-09-23 | HU0000712526 | 11.070,851039 | 1.541.110.000 | |
2015-09-22 | HU0000712526 | 11.055,257629 | 1.538.940.000 | |
2015-09-21 | HU0000712526 | 11.092,048856 | 1.544.060.000 | |
2015-09-18 | HU0000712526 | 11.081,073195 | 1.542.530.000 | |
2015-09-17 | HU0000712526 | 11.090,227422 | 1.543.800.000 | |
2015-09-16 | HU0000712526 | 11.052,176331 | 1.538.510.000 | |
2015-09-15 | HU0000712526 | 11.102,454017 | 1.545.510.000 | |
2015-09-14 | HU0000712526 | 11.020,732019 | 1.534.130.000 | |
2015-09-11 | HU0000712526 | 11.001,141016 | 1.531.400.000 | |
2015-09-10 | HU0000712526 | 11.076,831377 | 1.541.940.000 | |
2015-09-09 | HU0000712526 | 11.036,094796 | 1.536.270.000 | |
2015-09-08 | HU0000712526 | 11.030,564287 | 1.535.500.000 | |
2015-09-07 | HU0000712526 | 11.113,720971 | 1.547.070.000 | |
2015-09-04 | HU0000712526 | 11.069,453299 | 1.540.910.000 | |
2015-09-03 | HU0000712526 | 11.026,936431 | 1.534.990.000 | |
2015-09-02 | HU0000712526 | 11.073,746071 | 1.541.510.000 | |
2015-09-01 | HU0000712526 | 11.067,925318 | 1.540.700.000 | |
2015-08-31 | HU0000712526 | 11.009,576356 | 1.532.580.000 | |
2015-08-28 | HU0000712526 | 10.993,960224 | 1.530.400.000 | |
2015-08-27 | HU0000712526 | 10.971,630916 | 1.527.290.000 | |
2015-08-26 | HU0000712526 | 11.093,239296 | 1.544.220.000 | |
2015-08-25 | HU0000712526 | 11.003,848251 | 1.531.780.000 | |
2015-08-24 | HU0000712526 | 11.024,101563 | 1.534.600.000 | |
2015-08-19 | HU0000712526 | 11.078,117102 | 1.542.120.000 | |
2015-08-18 | HU0000712526 | 11.006,616512 | 1.532.160.000 | |
2015-08-17 | HU0000712526 | 11.063,652618 | 1.540.100.000 | |
2015-08-14 | HU0000712526 | 11.073,343596 | 1.541.450.000 | |
2015-08-13 | HU0000712526 | 11.004,921461 | 1.531.930.000 | |
2015-08-12 | HU0000712526 | 11.016,134393 | 1.533.490.000 | |
2015-08-11 | HU0000712526 | 11.019,257845 | 1.533.920.000 | |
2015-08-10 | HU0000712526 | 11.010,275509 | 1.532.670.000 | |
2015-08-08 | HU0000712526 | 11.010,747716 | 1.532.740.000 | |
2015-08-07 | HU0000712526 | 11.029,727300 | 1.535.380.000 | |
2015-08-06 | HU0000712526 | 10.989,506257 | 1.529.780.000 | |
2015-08-05 | HU0000712526 | 11.017,213902 | 1.533.640.000 | |
2015-08-04 | HU0000712526 | 11.082,873790 | 1.542.780.000 | |
2015-08-03 | HU0000712526 | 10.993,883983 | 1.530.390.000 | |
2015-07-31 | HU0000712526 | 11.047,566406 | 1.537.870.000 | |
2015-07-30 | HU0000712526 | 11.035,757083 | 1.536.220.000 | |
2015-07-29 | HU0000712526 | 11.103,474354 | 1.545.650.000 | |
2015-07-28 | HU0000712526 | 10.983,914701 | 1.529.000.000 | |
2015-07-27 | HU0000712526 | 10.964,490237 | 1.526.300.000 | |
2015-07-24 | HU0000712526 | 11.016,913724 | 1.533.600.000 | |
2015-07-23 | HU0000712526 | 11.071,097741 | 1.541.140.000 | |
2015-07-22 | HU0000712526 | 10.992,227055 | 1.530.160.000 | |
2015-07-21 | HU0000712526 | 11.005,652546 | 1.532.030.000 | |
2015-07-20 | HU0000712526 | 10.993,965252 | 1.530.400.000 | |
2015-07-17 | HU0000712526 | 11.036,171461 | 1.536.280.000 | |
2015-07-16 | HU0000712526 | 11.058,749713 | 1.539.420.000 | |
2015-07-15 | HU0000712526 | 10.994,025646 | 1.530.410.000 | |
2015-07-14 | HU0000712526 | 11.069,489303 | 1.540.920.000 | |
2015-07-13 | HU0000712526 | 11.051,189118 | 1.538.370.000 | |
2015-07-10 | HU0000712526 | 11.010,924219 | 1.532.760.000 | |
2015-07-09 | HU0000712526 | 10.966,609961 | 1.526.600.000 | |
2015-07-08 | HU0000712526 | 10.994,098266 | 1.530.420.000 | |
2015-07-07 | HU0000712526 | 10.992,934894 | 1.530.260.000 | |
2015-07-06 | HU0000712526 | 11.030,323561 | 1.535.470.000 | |
2015-07-03 | HU0000712526 | 11.022,836269 | 1.534.420.000 | |
2015-07-02 | HU0000712526 | 11.003,362727 | 1.531.710.000 | |
2015-07-01 | HU0000712526 | 10.951,370528 | 1.524.470.000 | |
2015-06-30 | HU0000712526 | 11.007,459714 | 1.532.280.000 | |
2015-06-29 | HU0000712526 | 10.990,189018 | 1.529.880.000 | |
2015-06-26 | HU0000712526 | 10.968,943112 | 1.526.920.000 | |
2015-06-25 | HU0000712526 | 10.948,618696 | 1.524.090.000 | |
2015-06-24 | HU0000712526 | 11.029,252708 | 1.535.320.000 | |
2015-06-23 | HU0000712526 | 10.984,552922 | 1.529.090.000 | |
2015-06-22 | HU0000712526 | 10.933,295480 | 1.521.960.000 | |
2015-06-19 | HU0000712526 | 10.999,354602 | 1.531.150.000 | |
2015-06-18 | HU0000712526 | 11.015,661971 | 1.533.420.000 | |
2015-06-17 | HU0000712526 | 11.014,075077 | 1.533.200.000 | |
2015-06-16 | HU0000712526 | 10.976,865780 | 1.528.020.000 | |
2015-06-15 | HU0000712526 | 11.038,386799 | 1.536.590.000 | |
2015-06-12 | HU0000712526 | 11.012,653487 | 1.533.010.000 | |
2015-06-11 | HU0000712526 | 10.977,020754 | 1.528.050.000 | |
2015-06-10 | HU0000712526 | 10.982,654471 | 1.528.830.000 | |
2015-06-09 | HU0000712526 | 10.936,024446 | 1.522.340.000 | |
2015-06-08 | HU0000712526 | 11.060,093474 | 1.539.610.000 | |
2015-06-05 | HU0000712526 | 10.982,566557 | 1.528.820.000 | |
2015-06-04 | HU0000712526 | 10.957,457444 | 1.525.320.000 | |
2015-06-03 | HU0000712526 | 11.008,643997 | 1.532.450.000 | |
2015-06-02 | HU0000712526 | 10.981,642661 | 1.528.690.000 | |
2015-06-01 | HU0000712526 | 10.965,572088 | 1.526.450.000 | |
2015-05-29 | HU0000712526 | 10.974,237737 | 1.527.660.000 | |
2015-05-28 | HU0000712526 | 10.951,327203 | 1.524.470.000 | |
2015-05-27 | HU0000712526 | 10.912,029611 | 1.519.000.000 | |
2015-05-26 | HU0000712526 | 10.936,579789 | 1.522.420.000 | |
2015-05-22 | HU0000712526 | 10.958,569739 | 1.525.480.000 | |
2015-05-21 | HU0000712526 | 10.968,774094 | 1.526.900.000 | |
2015-05-20 | HU0000712526 | 10.879,225137 | 1.514.430.000 | |
2015-05-19 | HU0000712526 | 10.948,375995 | 1.524.060.000 | |
2015-05-18 | HU0000712526 | 11.019,559014 | 1.533.970.000 | |
2015-05-15 | HU0000712526 | 10.892,956021 | 1.516.340.000 | |
2015-05-14 | HU0000712526 | 10.978,314086 | 1.528.230.000 | |
2015-05-13 | HU0000712526 | 10.954,844171 | 1.524.960.000 | |
2015-05-12 | HU0000712526 | 10.962,790530 | 1.526.060.000 | |
2015-05-11 | HU0000712526 | 11.045,015409 | 1.537.510.000 | |
2015-05-08 | HU0000712526 | 10.944,664097 | 1.523.540.000 | |
2015-05-07 | HU0000712526 | 10.894,833834 | 1.516.600.000 | |
2015-05-06 | HU0000712526 | 10.958,443479 | 1.525.460.000 | |
2015-05-05 | HU0000712526 | 10.956,416906 | 1.525.180.000 | |
2015-05-04 | HU0000712526 | 10.950,104322 | 1.524.300.000 | |
2015-04-30 | HU0000712526 | 10.966,879299 | 1.526.630.000 | |
2015-04-29 | HU0000712526 | 11.048,810235 | 1.538.040.000 | |
2015-04-28 | HU0000712526 | 10.884,442107 | 1.515.160.000 | |
2015-04-27 | HU0000712526 | 11.031,248966 | 1.535.590.000 | |
2015-04-24 | HU0000712526 | 10.905,094229 | 1.518.030.000 | |
2015-04-23 | HU0000712526 | 10.936,754274 | 1.522.440.000 | |
2015-04-22 | HU0000712526 | 11.016,698220 | 1.533.570.000 | |
2015-04-21 | HU0000712526 | 10.991,431274 | 1.530.050.000 | |
2015-04-20 | HU0000712526 | 10.918,498448 | 1.519.900.000 | |
2015-04-17 | HU0000712526 | 10.859,929636 | 1.511.750.000 | |
2015-04-16 | HU0000712526 | 10.953,640765 | 1.524.790.000 | |
2015-04-15 | HU0000712526 | 10.957,133423 | 1.525.280.000 | |
2015-04-14 | HU0000712526 | 10.998,673896 | 1.531.060.000 | |
2015-04-13 | HU0000712526 | 10.910,676252 | 1.518.810.000 | |
2015-04-10 | HU0000712526 | 10.950,771271 | 1.524.390.000 | |
2015-04-09 | HU0000712526 | 10.980,743075 | 1.528.560.000 | |
2015-04-08 | HU0000712526 | 10.941,749526 | 1.523.140.000 | |
2015-04-07 | HU0000712526 | 10.911,716301 | 1.518.950.000 | |
2015-04-03 | HU0000712526 | 10.955,813001 | 1.525.090.000 | |
2015-04-02 | HU0000712526 | 10.925,077031 | 1.520.810.000 | |
2015-04-01 | HU0000712526 | 10.961,419212 | 1.525.870.000 | |
2015-03-31 | HU0000712526 | 10.977,391857 | 1.528.100.000 | |
2015-03-30 | HU0000712526 | 10.922,537212 | 1.520.460.000 | |
2015-03-27 | HU0000712526 | 10.971,630916 | 1.527.290.000 | |
2015-03-26 | HU0000712526 | 11.045,453859 | 1.537.570.000 | |
2015-03-25 | HU0000712526 | 10.983,686589 | 1.528.970.000 | |
2015-03-24 | HU0000712526 | 10.914,093568 | 1.519.290.000 | |
2015-03-23 | HU0000712526 | 10.881,984771 | 1.514.820.000 | |
2015-03-20 | HU0000712526 | 10.939,061902 | 1.522.760.000 | |
2015-03-19 | HU0000712526 | 10.925,781723 | 1.520.910.000 | |
2015-03-18 | HU0000712526 | 10.987,232206 | 1.529.470.000 | |
2015-03-17 | HU0000712526 | 10.923,990115 | 1.520.660.000 | |
2015-03-16 | HU0000712526 | 10.953,088324 | 1.524.710.000 | |
2015-03-13 | HU0000712526 | 11.020,543246 | 1.534.100.000 | |
2015-03-12 | HU0000712526 | 10.889,980446 | 1.515.930.000 | |
2015-03-11 | HU0000712526 | 10.923,268455 | 1.520.560.000 | |
2015-03-10 | HU0000712526 | 10.879,947257 | 1.514.530.000 | |
2015-03-09 | HU0000712526 | 10.947,294740 | 1.523.910.000 | |
2015-03-06 | HU0000712526 | 10.954,763958 | 1.524.950.000 | |
2015-03-05 | HU0000712526 | 10.883,260215 | 1.514.990.000 | |
2015-03-04 | HU0000712526 | 10.893,551055 | 1.516.430.000 | |
2015-03-03 | HU0000712526 | 10.927,076097 | 1.521.090.000 | |
2015-03-02 | HU0000712526 | 10.929,337375 | 1.521.410.000 | |
2015-02-27 | HU0000712526 | 10.958,242924 | 1.525.430.000 | |
2015-02-26 | HU0000712526 | 10.940,550056 | 1.522.970.000 | |
2015-02-25 | HU0000712526 | 10.931,195095 | 1.521.670.000 | |
2015-02-24 | HU0000712526 | 10.900,332196 | 1.517.370.000 | |
2015-02-23 | HU0000712526 | 10.932,938062 | 1.521.910.000 | |
2015-02-20 | HU0000712526 | 10.956,285423 | 1.525.160.000 | |
2015-02-19 | HU0000712526 | 10.917,985647 | 1.519.830.000 | |
2015-02-18 | HU0000712526 | 10.915,409694 | 1.519.470.000 | |
2015-02-17 | HU0000712526 | 10.916,257916 | 1.519.590.000 | |
2015-02-16 | HU0000712526 | 10.972,954448 | 1.527.480.000 | |
2015-02-13 | HU0000712526 | 10.882,042147 | 1.514.820.000 | |
2015-02-12 | HU0000712526 | 10.924,460087 | 1.520.730.000 | |
2015-02-11 | HU0000712526 | 10.880,424772 | 1.514.600.000 | |
2015-02-10 | HU0000712526 | 10.916,762787 | 1.519.660.000 | |
2015-02-09 | HU0000712526 | 10.967,633236 | 1.526.740.000 | |
2015-02-06 | HU0000712526 | 10.952,580817 | 1.524.640.000 | |
2015-02-05 | HU0000712526 | 10.941,364429 | 1.523.080.000 | |
2015-02-04 | HU0000712526 | 10.902,115219 | 1.517.620.000 | |
2015-02-03 | HU0000712526 | 10.901,152503 | 1.517.480.000 | |
2015-02-02 | HU0000712526 | 10.940,927481 | 1.523.020.000 | |
2015-01-30 | HU0000712526 | 10.859,891950 | 1.511.740.000 | |
2015-01-29 | HU0000712526 | 10.952,545897 | 1.524.640.000 | |
2015-01-28 | HU0000712526 | 10.920,164097 | 1.520.130.000 | |
2015-01-27 | HU0000712526 | 10.938,944894 | 1.522.740.000 | |
2015-01-26 | HU0000712526 | 10.952,454254 | 1.524.630.000 | |
2015-01-23 | HU0000712526 | 10.930,407668 | 1.521.560.000 | |
2015-01-22 | HU0000712526 | 10.908,315824 | 1.518.480.000 | |
2015-01-21 | HU0000712526 | 10.832,700978 | 1.507.960.000 | |
2015-01-20 | HU0000712526 | 10.909,275962 | 1.518.610.000 | |
2015-01-19 | HU0000712526 | 10.882,038627 | 1.514.820.000 | |
2015-01-16 | HU0000712526 | 10.900,188191 | 1.517.350.000 | |
2015-01-15 | HU0000712526 | 10.868,132115 | 1.512.890.000 | |
2015-01-14 | HU0000712526 | 10.847,225453 | 1.509.980.000 | |
2015-01-13 | HU0000712526 | 10.928,953931 | 1.521.350.000 | |
2015-01-12 | HU0000712526 | 10.927,326348 | 1.521.130.000 | |
2015-01-10 | HU0000712526 | 10.924,308439 | 1.520.710.000 | |
2015-01-09 | HU0000712526 | 10.909,302944 | 1.518.620.000 | |
2015-01-08 | HU0000712526 | 10.896,049517 | 1.516.770.000 | |
2015-01-07 | HU0000712526 | 10.906,145685 | 1.518.180.000 | |
2015-01-06 | HU0000712526 | 10.890,491229 | 1.516.000.000 | |
2015-01-05 | HU0000712526 | 10.896,115234 | 1.516.780.000 | |
2014-12-31 | HU0000712526 | 10.919,367985 | 1.520.020.000 | |
2014-12-30 | HU0000712526 | 10.816,159392 | 1.505.650.000 | |
2014-12-29 | HU0000712526 | 10.988,337620 | 1.529.620.000 | |
2014-12-23 | HU0000712526 | 10.797,154486 | 1.503.010.000 | |
2014-12-22 | HU0000712526 | 10.881,447135 | 1.514.740.000 | |
2014-12-19 | HU0000712526 | 10.838,693780 | 1.508.790.000 | |
2014-12-18 | HU0000712526 | 10.816,393401 | 1.505.690.000 | |
2014-12-17 | HU0000712526 | 10.831,552312 | 1.507.800.000 | |
2014-12-16 | HU0000712526 | 10.875,303820 | 1.513.890.000 | |
2014-12-15 | HU0000712526 | 10.873,661418 | 1.513.660.000 | |
2014-12-13 | HU0000712526 | 10.846,491559 | 1.509.880.000 | |
2014-12-12 | HU0000712526 | 10.895,295911 | 1.516.670.000 | |
2014-12-11 | HU0000712526 | 10.846,606513 | 1.509.890.000 | |
2014-12-10 | HU0000712526 | 10.870,013038 | 1.513.150.000 | |
2014-12-09 | HU0000712526 | 10.859,617820 | 1.511.700.000 | |
2014-12-08 | HU0000712526 | 10.865,194765 | 1.512.480.000 | |
2014-12-05 | HU0000712526 | 10.850,046134 | 1.510.370.000 | |
2014-12-04 | HU0000712526 | 10.825,185634 | 1.506.910.000 | |
2014-12-03 | HU0000712526 | 10.878,640039 | 1.514.350.000 | |
2014-12-02 | HU0000712526 | 10.903,648710 | 1.517.830.000 | |
2014-12-01 | HU0000712526 | 10.888,612094 | 1.515.740.000 | |
2014-11-28 | HU0000712526 | 10.824,559438 | 1.506.820.000 | |
2014-11-27 | HU0000712526 | 10.835,732235 | 1.508.380.000 | |
2014-11-26 | HU0000712526 | 10.812,424198 | 1.505.130.000 | |
2014-11-25 | HU0000712526 | 10.850,329287 | 1.510.410.000 | |
2014-11-24 | HU0000712526 | 10.852,521070 | 1.510.710.000 | |
2014-11-21 | HU0000712526 | 10.829,070357 | 1.507.450.000 | |
2014-11-20 | HU0000712526 | 10.840,047139 | 1.508.980.000 | |
2014-11-19 | HU0000712526 | 10.817,034755 | 1.505.770.000 | |
2014-11-18 | HU0000712526 | 10.835,588553 | 1.508.360.000 | |
2014-11-17 | HU0000712526 | 10.835,981739 | 1.508.410.000 | |
2014-11-14 | HU0000712526 | 10.888,247601 | 1.515.690.000 | |
2014-11-13 | HU0000712526 | 10.840,422473 | 1.509.030.000 | |
2014-11-12 | HU0000712526 | 10.886,867094 | 1.515.500.000 | |
2014-11-11 | HU0000712526 | 10.814,060832 | 1.505.360.000 | |
2014-11-10 | HU0000712526 | 10.821,112849 | 1.506.340.000 | |
2014-11-07 | HU0000712526 | 10.779,278864 | 1.500.520.000 | |
2014-11-06 | HU0000712526 | 10.829,122805 | 1.507.460.000 | |
2014-11-05 | HU0000712526 | 10.788,134551 | 1.501.750.000 | |
2014-11-04 | HU0000712526 | 10.776,571485 | 1.500.140.000 | |
2014-11-03 | HU0000712526 | 10.852,485044 | 1.510.710.000 | |
2014-10-31 | HU0000712526 | 10.809,622317 | 1.504.740.000 | |
2014-10-30 | HU0000712526 | 10.840,432222 | 1.509.030.000 | |
2014-10-29 | HU0000712526 | 10.808,588992 | 1.504.600.000 | |
2014-10-28 | HU0000712526 | 10.795,220547 | 1.502.740.000 | |
2014-10-27 | HU0000712526 | 10.832,265948 | 1.507.890.000 | |
2014-10-22 | HU0000712526 | 10.805,027945 | 1.504.100.000 | |
2014-10-21 | HU0000712526 | 10.851,750740 | 1.510.610.000 | |
2014-10-20 | HU0000712526 | 10.850,115370 | 1.510.380.000 | |
2014-10-18 | HU0000712526 | 10.827,148674 | 1.507.180.000 | |
2014-10-17 | HU0000712526 | 10.797,052233 | 1.502.990.000 | |
2014-10-16 | HU0000712526 | 10.807,782750 | 1.504.490.000 | |
2014-10-15 | HU0000712526 | 10.802,171935 | 1.503.710.000 | |
2014-10-14 | HU0000712526 | 10.812,226631 | 1.505.110.000 | |
2014-10-13 | HU0000712526 | 10.800,285021 | 1.503.440.000 | |
2014-10-10 | HU0000712526 | 10.827,602159 | 1.507.250.000 | |
2014-10-09 | HU0000712526 | 10.776,425290 | 1.500.120.000 | |
2014-10-08 | HU0000712526 | 10.842,318066 | 1.509.290.000 | |
2014-10-07 | HU0000712526 | 10.792,643861 | 1.502.380.000 | |
2014-10-06 | HU0000712526 | 10.796,664399 | 1.502.940.000 | |
2014-10-03 | HU0000712526 | 10.823,515021 | 1.506.680.000 | |
2014-10-02 | HU0000712526 | 10.789,217961 | 1.501.900.000 | |
2014-10-01 | HU0000712526 | 10.840,414263 | 1.509.030.000 | |
2014-09-30 | HU0000712526 | 10.767,263340 | 1.498.850.000 | |
2014-09-29 | HU0000712526 | 10.775,432674 | 1.499.980.000 | |
2014-09-26 | HU0000712526 | 10.826,543849 | 1.507.100.000 | |
2014-09-25 | HU0000712526 | 10.789,606822 | 1.501.960.000 | |
2014-09-24 | HU0000712526 | 10.787,934621 | 1.501.720.000 | |
2014-09-23 | HU0000712526 | 10.793,515043 | 1.502.500.000 | |
2014-09-22 | HU0000712526 | 10.812,585931 | 1.505.160.000 | |
2014-09-19 | HU0000712526 | 10.834,548454 | 1.508.210.000 | |
2014-09-18 | HU0000712526 | 10.810,187796 | 1.504.820.000 | |
2014-09-17 | HU0000712526 | 10.821,098532 | 1.506.340.000 | |
2014-09-16 | HU0000712526 | 10.824,236954 | 1.506.780.000 | |
2014-09-15 | HU0000712526 | 10.813,345737 | 1.505.260.000 | |
2014-09-13 | HU0000712526 | 10.800,285021 | 1.503.440.000 | |
2014-09-12 | HU0000712526 | 10.862,326226 | 1.512.080.000 | |
2014-09-11 | HU0000712526 | 10.822,618854 | 1.506.550.000 | |
2014-09-10 | HU0000712526 | 10.798,214936 | 1.503.150.000 | |
2014-09-09 | HU0000712526 | 10.793,120543 | 1.502.450.000 | |
2014-09-08 | HU0000712526 | 10.789,239066 | 1.501.910.000 | |
2014-09-05 | HU0000712526 | 10.823,722314 | 1.506.710.000 | |
2014-09-04 | HU0000712526 | 10.764,428853 | 1.498.450.000 | |
2014-09-03 | HU0000712526 | 10.814,896490 | 1.505.480.000 | |
2014-09-02 | HU0000712526 | 10.795,401274 | 1.502.760.000 | |
2014-09-01 | HU0000712526 | 10.706,934837 | 1.490.450.000 | |
2014-08-29 | HU0000712526 | 10.786,815250 | 1.501.570.000 | |
2014-08-28 | HU0000712526 | 10.786,039137 | 1.501.460.000 | |
2014-08-27 | HU0000712526 | 10.780,002644 | 1.500.620.000 | |
2014-08-26 | HU0000712526 | 10.792,065400 | 1.502.300.000 | |
2014-08-25 | HU0000712526 | 10.782,184363 | 1.500.920.000 | |
2014-08-22 | HU0000712526 | 10.784,504303 | 1.501.250.000 | |
2014-08-21 | HU0000712526 | 10.783,469793 | 1.501.100.000 | |
2014-08-19 | HU0000712526 | 10.711,000704 | 1.491.010.000 | |
2014-08-18 | HU0000712526 | 10.788,776407 | 1.501.840.000 | |
2014-08-15 | HU0000712526 | 10.756,937868 | 1.497.410.000 | |
2014-08-14 | HU0000712526 | 10.748,334128 | 1.496.210.000 | |
2014-08-13 | HU0000712526 | 10.748,942092 | 1.496.300.000 | |
2014-08-12 | HU0000712526 | 10.795,620909 | 1.502.790.000 | |
2014-08-11 | HU0000712526 | 10.763,978356 | 1.498.390.000 | |
2014-08-08 | HU0000712526 | 10.705,024791 | 1.490.180.000 | |
2014-08-07 | HU0000712526 | 10.669,393724 | 1.485.220.000 | |
2014-08-06 | HU0000712526 | 10.717,899536 | 1.491.970.000 | |
2014-08-05 | HU0000712526 | 10.745,441711 | 1.495.810.000 | |
2014-08-04 | HU0000712526 | 10.683,693996 | 1.487.210.000 | |
2014-08-01 | HU0000712526 | 10.721,846276 | 1.492.520.000 | |
2014-07-31 | HU0000712526 | 10.734,391749 | 1.494.270.000 | |
2014-07-30 | HU0000712526 | 10.731,599444 | 1.493.880.000 | |
2014-07-29 | HU0000712526 | 10.731,021616 | 1.493.800.000 | |
2014-07-28 | HU0000712526 | 10.730,808712 | 1.493.770.000 | |
2014-07-25 | HU0000712526 | 10.710,336169 | 1.490.920.000 | |
2014-07-24 | HU0000712526 | 10.755,400793 | 1.497.190.000 | |
2014-07-23 | HU0000712526 | 10.705,440303 | 1.490.240.000 | |
2014-07-22 | HU0000712526 | 10.722,998901 | 1.492.680.000 | |
2014-07-21 | HU0000712526 | 10.685,385298 | 1.487.450.000 | |
2014-07-17 | HU0000712526 | 10.706,264791 | 1.490.350.000 | |
2014-07-16 | HU0000712526 | 10.710,961797 | 1.491.010.000 | |
2014-07-15 | HU0000712526 | 10.699,460569 | 1.489.410.000 | |
2014-07-14 | HU0000712526 | 10.697,596556 | 1.489.150.000 | |
2014-07-11 | HU0000712526 | 10.679,050774 | 1.486.570.000 | |
2014-07-10 | HU0000712526 | 10.708,019137 | 1.490.600.000 | |
2014-07-09 | HU0000712526 | 10.713,523979 | 1.491.370.000 | |
2014-07-08 | HU0000712526 | 10.704,357914 | 1.490.090.000 | |
2014-07-07 | HU0000712526 | 10.734,270416 | 1.494.250.000 | |
2014-07-04 | HU0000712526 | 10.665,517270 | 1.484.680.000 | |
2014-07-03 | HU0000712526 | 10.597,116800 | 1.475.160.000 | |
2014-07-02 | HU0000712526 | 10.709,763232 | 1.490.840.000 | |
2014-07-01 | HU0000712526 | 10.645,547736 | 1.481.900.000 | |
2014-06-30 | HU0000712526 | 10.631,290588 | 1.479.920.000 | |
2014-06-27 | HU0000712526 | 10.657,797211 | 1.483.610.000 | |
2014-06-26 | HU0000712526 | 10.676,373675 | 1.486.190.000 | |
2014-06-25 | HU0000712526 | 10.701,965935 | 1.489.760.000 | |
2014-06-24 | HU0000712526 | 10.653,949412 | 1.483.070.000 | |
2014-06-23 | HU0000712526 | 10.690,780488 | 1.488.200.000 | |
2014-06-20 | HU0000712526 | 10.695,106707 | 1.488.800.000 | |
2014-06-19 | HU0000712526 | 10.662,848639 | 1.484.310.000 | |
2014-06-18 | HU0000712526 | 10.666,442767 | 1.484.810.000 | |
2014-06-17 | HU0000712526 | 10.706,266436 | 1.490.360.000 | |
2014-06-16 | HU0000712526 | 10.684,537140 | 1.487.330.000 | |
2014-06-13 | HU0000712526 | 10.674,368431 | 1.485.910.000 | |
2014-06-12 | HU0000712526 | 10.649,011551 | 1.482.390.000 | |
2014-06-11 | HU0000712526 | 10.700,013053 | 1.489.480.000 | |
2014-06-10 | HU0000712526 | 10.678,683773 | 1.486.520.000 | |
2014-06-06 | HU0000712526 | 10.665,665800 | 1.484.700.000 | |
2014-06-05 | HU0000712526 | 10.611,906497 | 1.477.220.000 | |
2014-06-04 | HU0000712526 | 10.632,859077 | 1.480.140.000 | |
2014-06-03 | HU0000712526 | 10.654,378208 | 1.483.130.000 | |
2014-06-02 | HU0000712526 | 10.661,059689 | 1.484.060.000 | |
2014-05-30 | HU0000712526 | 10.641,029094 | 1.481.270.000 | |
2014-05-29 | HU0000712526 | 10.636,702968 | 1.480.670.000 | |
2014-05-28 | HU0000712526 | 10.630,363036 | 1.479.790.000 | |
2014-05-27 | HU0000712526 | 10.650,278778 | 1.482.560.000 | |
2014-05-26 | HU0000712526 | 10.628,690878 | 1.479.560.000 | |
2014-05-23 | HU0000712526 | 10.648,424506 | 1.482.300.000 | |
2014-05-22 | HU0000712526 | 10.644,693989 | 1.481.780.000 | |
2014-05-21 | HU0000712526 | 10.618,549718 | 1.478.140.000 | |
2014-05-20 | HU0000712526 | 10.659,483750 | 1.483.840.000 | |
2014-05-19 | HU0000712526 | 10.577,933256 | 1.472.490.000 | |
2014-05-16 | HU0000712526 | 10.623,013240 | 1.478.770.000 | |
2014-05-15 | HU0000712526 | 10.624,717293 | 1.479.000.000 | |
2014-05-14 | HU0000712526 | 10.626,596685 | 1.479.260.000 | |
2014-05-13 | HU0000712526 | 10.600,716179 | 1.475.660.000 | |
2014-05-12 | HU0000712526 | 10.598,988887 | 1.475.420.000 | |
2014-05-10 | HU0000712526 | 10.629,968679 | 1.479.730.000 | |
2014-05-09 | HU0000712526 | 10.679,876649 | 1.486.680.000 | |
2014-05-08 | HU0000712526 | 10.646,575580 | 1.482.050.000 | |
2014-05-07 | HU0000712526 | 10.610,716107 | 1.477.050.000 | |
2014-05-06 | HU0000712526 | 10.636,650477 | 1.480.660.000 | |
2014-05-05 | HU0000712526 | 10.641,946029 | 1.481.400.000 | |
2014-04-30 | HU0000712526 | 10.619,840313 | 1.478.320.000 | |
2014-04-29 | HU0000712526 | 10.588,977845 | 1.474.030.000 | |
2014-04-28 | HU0000712526 | 10.580,222982 | 1.472.810.000 | |
2014-04-25 | HU0000712526 | 10.574,596118 | 1.472.030.000 | |
2014-04-24 | HU0000712526 | 10.600,877525 | 1.475.680.000 | |
2014-04-23 | HU0000712526 | 10.573,754102 | 1.471.910.000 | |
2014-04-22 | HU0000712526 | 10.610,071851 | 1.476.960.000 | |
2014-04-18 | HU0000712526 | 10.551,711531 | 1.468.840.000 | |
2014-04-17 | HU0000712526 | 10.552,394629 | 1.468.940.000 | |
2014-04-16 | HU0000712526 | 10.598,205080 | 1.475.310.000 | |
2014-04-15 | HU0000712526 | 10.571,623861 | 1.471.610.000 | |
2014-04-14 | HU0000712526 | 10.577,328317 | 1.472.410.000 | |
2014-04-11 | HU0000712526 | 10.501,786881 | 1.461.890.000 | |
2014-04-10 | HU0000712526 | 10.553,852777 | 1.469.140.000 | |
2014-04-09 | HU0000712526 | 10.546,886498 | 1.468.170.000 | |
2014-04-08 | HU0000712526 | 10.582,599789 | 1.473.140.000 | |
2014-04-07 | HU0000712526 | 10.576,113445 | 1.472.240.000 | |
2014-04-04 | HU0000712526 | 10.539,751976 | 1.467.180.000 | |
2014-04-03 | HU0000712526 | 10.544,593022 | 1.467.850.000 | |
2014-04-02 | HU0000712526 | 10.535,535222 | 1.466.590.000 | |
2014-04-01 | HU0000712526 | 10.558,390355 | 1.469.770.000 | |
2014-03-31 | HU0000712526 | 10.565,771113 | 1.470.800.000 | |
2014-03-28 | HU0000712526 | 10.530,828662 | 1.465.930.000 | |
2014-03-27 | HU0000712526 | 10.525,075177 | 1.465.130.000 | |
2014-03-26 | HU0000712526 | 10.518,445411 | 1.464.210.000 | |
2014-03-25 | HU0000712526 | 10.481,000524 | 1.459.000.000 | |
2014-03-24 | HU0000712526 | 10.504,522887 | 1.462.270.000 | |
2014-03-21 | HU0000712526 | 10.509,292736 | 1.462.940.000 | |
2014-03-20 | HU0000712526 | 10.573,967422 | 1.471.940.000 | |
2014-03-19 | HU0000712526 | 10.523,810235 | 1.464.960.000 | |
2014-03-18 | HU0000712526 | 10.537,125981 | 1.466.810.000 | |
2014-03-17 | HU0000712526 | 10.483,496221 | 1.459.340.000 | |
2014-03-14 | HU0000712526 | 10.512,873646 | 1.463.430.000 | |
2014-03-13 | HU0000712526 | 10.488,255905 | 1.460.010.000 | |
2014-03-12 | HU0000712526 | 10.474,706639 | 1.458.120.000 | |
2014-03-11 | HU0000712526 | 10.388,528376 | 1.446.120.000 | |
2014-03-10 | HU0000712526 | 10.518,895434 | 1.464.270.000 | |
2014-03-07 | HU0000712526 | 10.505,203349 | 1.462.370.000 | |
2014-03-06 | HU0000712526 | 10.534,056658 | 1.466.380.000 | |
2014-03-05 | HU0000712526 | 10.497,769267 | 1.461.330.000 | |
2014-03-04 | HU0000712526 | 10.509,672919 | 1.462.990.000 | |
2014-03-03 | HU0000712526 | 10.514,200238 | 1.463.620.000 | |
2014-02-28 | HU0000712526 | 10.460,161346 | 1.456.100.000 | |
2014-02-27 | HU0000712526 | 10.533,424521 | 1.466.290.000 | |
2014-02-26 | HU0000712526 | 10.491,412718 | 1.460.450.000 | |
2014-02-25 | HU0000712526 | 10.501,453327 | 1.461.840.000 | |
2014-02-24 | HU0000712526 | 10.519,371836 | 1.464.340.000 | |
2014-02-21 | HU0000712526 | 10.466,123696 | 1.456.930.000 | |
2014-02-20 | HU0000712526 | 10.405,316895 | 1.448.460.000 | |
2014-02-19 | HU0000712526 | 10.483,170512 | 1.459.300.000 | |
2014-02-18 | HU0000712526 | 10.450,124098 | 1.454.700.000 | |
2014-02-17 | HU0000712526 | 10.486,513441 | 1.459.760.000 | |
2014-02-14 | HU0000712526 | 10.459,209290 | 1.455.960.000 | |
2014-02-13 | HU0000712526 | 10.430,871591 | 1.452.020.000 | |
2014-02-12 | HU0000712526 | 10.400,511501 | 1.447.790.000 | |
2014-02-11 | HU0000712526 | 10.438,871060 | 1.453.130.000 | |
2014-02-10 | HU0000712526 | 10.479,629450 | 1.458.810.000 | |
2014-02-07 | HU0000712526 | 10.372,199506 | 1.443.850.000 | |
2014-02-06 | HU0000712526 | 10.456,984490 | 1.455.650.000 | |
2014-02-05 | HU0000712526 | 10.408,893954 | 1.448.960.000 | |
2014-02-04 | HU0000712526 | 10.395,284676 | 1.447.070.000 | |
2014-02-03 | HU0000712526 | 10.524,946647 | 1.465.110.000 | |
2014-01-31 | HU0000712526 | 10.375,969110 | 1.444.380.000 | |
2014-01-30 | HU0000712526 | 10.441,640808 | 1.453.520.000 | |
2014-01-29 | HU0000712526 | 10.484,496875 | 1.459.480.000 | |
2014-01-28 | HU0000712526 | 10.459,843762 | 1.456.050.000 | |
2014-01-27 | HU0000712526 | 10.433,011616 | 1.452.320.000 | |
2014-01-24 | HU0000712526 | 10.468,564890 | 1.457.270.000 | |
2014-01-23 | HU0000712526 | 10.471,338539 | 1.457.650.000 | |
2014-01-22 | HU0000712526 | 10.446,881857 | 1.454.250.000 | |
2014-01-21 | HU0000712526 | 10.439,559481 | 1.453.230.000 | |
2014-01-20 | HU0000712526 | 10.450,946855 | 1.454.810.000 | |
2014-01-17 | HU0000712526 | 10.432,594351 | 1.452.260.000 | |
2014-01-16 | HU0000712526 | 10.473,099911 | 1.457.900.000 | |
2014-01-15 | HU0000712526 | 10.443,344731 | 1.453.760.000 | |
2014-01-14 | HU0000712526 | 10.476,687610 | 1.458.400.000 | |
2014-01-13 | HU0000712526 | 10.454,965188 | 1.455.370.000 | |
2014-01-10 | HU0000712526 | 10.419,457523 | 1.450.430.000 | |
2014-01-09 | HU0000712526 | 10.426,406677 | 1.451.400.000 | |
2014-01-08 | HU0000712526 | 10.422,004648 | 1.450.780.000 | |
2014-01-07 | HU0000712526 | 10.386,640714 | 1.445.860.000 | |
2014-01-06 | HU0000712526 | 10.378,398099 | 1.444.710.000 | |
2014-01-03 | HU0000712526 | 10.417,363028 | 1.450.140.000 | |
2014-01-02 | HU0000712526 | 10.426,710842 | 1.451.440.000 | |
2013-12-31 | HU0000712526 | 10.413,522305 | 1.449.600.000 | |
2013-12-30 | HU0000712526 | 10.367,603668 | 1.443.210.000 | |
2013-12-23 | HU0000712526 | 10.365,937624 | 1.442.980.000 | |
2013-12-21 | HU0000712526 | 10.353,172100 | 1.441.200.000 | |
2013-12-20 | HU0000712526 | 10.393,385714 | 1.446.800.000 | |
2013-12-19 | HU0000712526 | 10.343,560523 | 1.439.860.000 | |
2013-12-18 | HU0000712526 | 10.389,527952 | 1.446.260.000 | |
2013-12-17 | HU0000712526 | 10.380,035358 | 1.444.940.000 | |
2013-12-16 | HU0000712526 | 10.335,535725 | 1.438.750.000 | |
2013-12-13 | HU0000712526 | 10.282,235044 | 1.431.330.000 | |
2013-12-12 | HU0000712526 | 10.313,175821 | 1.435.640.000 | |
2013-12-11 | HU0000712526 | 10.257,735431 | 1.427.920.000 | |
2013-12-10 | HU0000712526 | 10.324,558497 | 1.437.220.000 | |
2013-12-09 | HU0000712526 | 10.322,869645 | 1.436.980.000 | |
2013-12-07 | HU0000712526 | 10.311,778742 | 1.435.440.000 | |
2013-12-06 | HU0000712526 | 10.284,799445 | 1.431.690.000 | |
2013-12-05 | HU0000712526 | 10.297,430038 | 1.433.440.000 | |
2013-12-04 | HU0000712526 | 10.231,248879 | 1.424.230.000 | |
2013-12-03 | HU0000712526 | 10.263,948773 | 1.428.780.000 | |
2013-12-02 | HU0000712526 | 10.261,919657 | 1.428.500.000 | |
2013-11-29 | HU0000712526 | 10.255,368883 | 1.427.590.000 | |
2013-11-28 | HU0000712526 | 10.281,679787 | 1.431.250.000 | |
2013-11-27 | HU0000712526 | 10.272,023800 | 1.429.910.000 | |
2013-11-26 | HU0000712526 | 10.243,961337 | 1.426.000.000 | |
2013-11-25 | HU0000712526 | 10.243,266458 | 1.425.900.000 | |
2013-11-22 | HU0000712526 | 10.271,490000 | 1.429.830.000 | |
2013-11-21 | HU0000712526 | 10.254,990395 | 1.427.540.000 | |
2013-11-20 | HU0000712526 | 10.265,167193 | 1.428.950.000 | |
2013-11-19 | HU0000712526 | 10.279,482321 | 1.430.950.000 | |
2013-11-18 | HU0000712526 | 10.245,768412 | 1.426.250.000 | |
2013-11-15 | HU0000712526 | 10.265,698500 | 1.429.030.000 | |
2013-11-14 | HU0000712526 | 10.254,059266 | 1.427.410.000 | |
2013-11-13 | HU0000712526 | 10.223,667337 | 1.423.180.000 | |
2013-11-12 | HU0000712526 | 10.222,842555 | 1.423.060.000 | |
2013-11-11 | HU0000712526 | 10.223,953500 | 1.423.220.000 | |
2013-11-08 | HU0000712526 | 10.233,631325 | 1.424.560.000 | |
2013-11-07 | HU0000712526 | 10.190,141009 | 1.418.510.000 | |
2013-11-06 | HU0000712526 | 10.216,862375 | 1.422.230.000 | |
2013-11-05 | HU0000712526 | 10.191,628983 | 1.418.720.000 | |
2013-11-04 | HU0000712526 | 10.213,177445 | 1.421.720.000 | |
2013-10-31 | HU0000712526 | 10.156,894543 | 1.413.880.000 | |
2013-10-30 | HU0000712526 | 10.198,218629 | 1.419.630.000 | |
2013-10-29 | HU0000712526 | 10.198,373014 | 1.419.650.000 | |
2013-10-28 | HU0000712526 | 10.221,065171 | 1.422.810.000 | |
2013-10-25 | HU0000712526 | 10.246,369257 | 1.426.340.000 | |
2013-10-24 | HU0000712526 | 10.185,372267 | 1.417.840.000 | |
2013-10-22 | HU0000712526 | 10.201,416396 | 1.420.080.000 | |
2013-10-21 | HU0000712526 | 10.216,743405 | 1.422.210.000 | |
2013-10-18 | HU0000712526 | 10.200,604516 | 1.419.960.000 | |
2013-10-17 | HU0000712526 | 10.154,297786 | 1.413.520.000 | |
2013-10-16 | HU0000712526 | 10.133,952465 | 1.410.690.000 | |
2013-10-15 | HU0000712526 | 10.141,081082 | 1.411.680.000 | |
2013-10-14 | HU0000712526 | 10.186,508987 | 1.418.000.000 | |
2013-10-11 | HU0000712526 | 10.146,038066 | 1.412.370.000 | |
2013-10-10 | HU0000712526 | 10.148,723068 | 1.412.740.000 | |
2013-10-09 | HU0000712526 | 10.170,846470 | 1.415.820.000 | |
2013-10-08 | HU0000712526 | 10.130,199089 | 1.410.160.000 | |
2013-10-07 | HU0000712526 | 10.118,999045 | 1.408.610.000 | |
2013-10-04 | HU0000712526 | 10.147,418551 | 1.412.560.000 | |
2013-10-03 | HU0000712526 | 10.120,683292 | 1.408.840.000 | |
2013-10-02 | HU0000712526 | 10.149,609185 | 1.412.870.000 | |
2013-10-01 | HU0000712526 | 10.169,223104 | 1.415.600.000 | |
2013-09-30 | HU0000712526 | 10.112,832045 | 1.407.750.000 | |
2013-09-27 | HU0000712526 | 10.133,196395 | 1.410.580.000 | |
2013-09-26 | HU0000712526 | 10.073,764525 | 1.402.310.000 | |
2013-09-25 | HU0000712526 | 10.072,668135 | 1.402.160.000 | |
2013-09-24 | HU0000712526 | 10.080,651461 | 1.403.270.000 | |
2013-09-23 | HU0000712526 | 10.057,479792 | 1.400.040.000 | |
2013-09-20 | HU0000712526 | 10.066,561722 | 1.401.310.000 | |
2013-09-19 | HU0000712526 | 10.097,136900 | 1.405.560.000 | |
2013-09-18 | HU0000712526 | 10.064,628466 | 1.401.040.000 | |
2013-09-17 | HU0000712526 | 10.058,059474 | 1.400.120.000 | |
2013-09-16 | HU0000712526 | 10.036,045954 | 1.397.060.000 | |
2013-09-13 | HU0000712526 | 10.023,865629 | 1.395.360.000 | |
2013-09-12 | HU0000712526 | 10.062,246415 | 1.400.700.000 | |
2013-09-11 | HU0000712526 | 10.055,765653 | 1.399.800.000 | |
2013-09-10 | HU0000712526 | 10.074,442818 | 1.402.400.000 | |
2013-09-09 | HU0000712526 | 10.036,406899 | 1.397.110.000 | |
2013-09-06 | HU0000712526 | 10.039,902029 | 1.397.590.000 | |
2013-09-05 | HU0000712526 | 9.998,710209 | 1.391.860.000 | |
2013-09-04 | HU0000712526 | 10.010,023304 | 1.393.440.000 | |
2013-09-03 | HU0000712526 | 10.001,073324 | 1.392.190.000 | |
2013-09-02 | HU0000712526 | 10.019,741178 | 1.394.790.000 | |
2013-08-30 | HU0000712526 | 10.020,775215 | 1.394.930.000 | |
2013-08-29 | HU0000712526 | 9.973,957868 | 1.388.410.000 | |
2013-08-28 | HU0000712526 | 10.011,192617 | 1.393.600.000 | |
2013-01-03 | HU0000712526 | 10.417,363028 | 1.450.140.000 |