Aktuális árfolyam
11.053,0662
2016-09-30
Eszközérték
1.539 M
Forint
Hozam (Összes)
+6,10%
Évesített hozam (CAGR)
+1,60%
Maximum ár
11.142,4717
Minimum ár
9.973,9579
Volatilitás
6,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-09-30 | 11.053,066191 | 0,00% |
| 2016-09-29 | 11.053,412790 | 0,00% |
| 2016-09-28 | 11.053,647862 | 0,00% |
| 2016-09-27 | 11.053,877762 | -0,03% |
| 2016-09-26 | 11.057,342253 | -0,02% |
| 2016-09-23 | 11.059,974670 | +0,15% |
| 2016-09-22 | 11.043,151195 | -0,02% |
| 2016-09-21 | 11.045,610406 | +0,06% |
| 2016-09-20 | 11.039,386950 | -0,28% |
| 2016-09-19 | 11.070,295458 | +0,14% |
| 2016-09-16 | 11.054,887841 | -0,08% |
| 2016-09-15 | 11.063,860442 | -0,27% |
| 2016-09-14 | 11.093,960159 | +0,59% |
| 2016-09-13 | 11.029,209146 | -0,29% |
| 2016-09-12 | 11.061,758218 | -0,04% |
| 2016-09-09 | 11.066,617856 | -0,09% |
| 2016-09-08 | 11.076,522672 | +0,30% |
| 2016-09-07 | 11.043,433888 | -0,17% |
| 2016-09-06 | 11.062,440907 | -0,04% |
| 2016-09-05 | 11.066,492730 | +0,01% |
| 2016-09-02 | 11.065,259324 | +0,24% |
| 2016-09-01 | 11.038,246473 | -0,33% |
| 2016-08-31 | 11.074,399371 | -0,08% |
| 2016-08-30 | 11.083,662287 | +0,08% |
| 2016-08-29 | 11.075,201338 | +0,15% |
| 2016-08-26 | 11.058,430649 | -0,20% |
| 2016-08-25 | 11.080,622130 | +0,16% |
| 2016-08-24 | 11.062,929248 | -0,07% |
| 2016-08-23 | 11.070,633416 | +0,04% |
| 2016-08-22 | 11.066,319387 | +0,24% |
| 2016-08-20 | 11.039,386950 | -0,06% |
| 2016-08-19 | 11.046,271379 | -0,17% |
| 2016-08-18 | 11.064,746013 | -0,10% |
| 2016-08-17 | 11.075,925060 | +0,06% |
| 2016-08-16 | 11.069,086018 | -0,05% |
| 2016-08-15 | 11.074,122080 | +0,02% |
| 2016-08-12 | 11.072,274971 | +0,13% |
| 2016-08-11 | 11.057,373287 | +0,01% |
| 2016-08-10 | 11.056,303921 | -0,21% |
| 2016-08-09 | 11.079,503010 | +0,20% |
| 2016-08-08 | 11.057,004562 | -0,11% |
| 2016-08-05 | 11.068,694369 | -0,07% |
| 2016-08-04 | 11.076,276062 | -0,04% |
| 2016-08-03 | 11.080,813317 | -0,27% |
| 2016-08-02 | 11.110,789568 | +0,18% |
| 2016-08-01 | 11.091,240841 | +0,29% |
| 2016-07-29 | 11.059,150082 | +0,13% |
| 2016-07-28 | 11.045,051407 | -0,36% |
| 2016-07-27 | 11.084,691417 | +0,07% |
| 2016-07-26 | 11.076,686633 | -0,15% |
| 2016-07-25 | 11.093,348129 | +0,16% |
| 2016-07-22 | 11.075,326176 | +0,20% |
| 2016-07-21 | 11.053,750819 | -0,18% |
| 2016-07-20 | 11.073,685577 | +0,29% |
| 2016-07-19 | 11.041,427768 | -0,21% |
| 2016-07-18 | 11.064,710482 | -0,12% |
| 2016-07-15 | 11.077,469074 | +0,25% |
| 2016-07-14 | 11.050,282772 | -0,43% |
| 2016-07-13 | 11.098,128947 | +0,04% |
| 2016-07-12 | 11.094,213650 | -0,17% |
| 2016-07-11 | 11.113,626548 | +0,27% |
| 2016-07-08 | 11.084,048239 | -0,06% |
| 2016-07-07 | 11.090,942573 | +0,14% |
| 2016-07-06 | 11.075,265308 | +0,14% |
| 2016-07-05 | 11.059,765589 | -0,26% |
| 2016-07-04 | 11.088,159349 | +0,06% |
| 2016-07-01 | 11.081,894500 | +0,17% |
| 2016-06-30 | 11.063,321665 | +0,25% |
| 2016-06-29 | 11.036,190979 | -0,41% |
| 2016-06-28 | 11.081,140003 | -0,01% |
| 2016-06-27 | 11.082,479182 | +0,11% |
| 2016-06-24 | 11.070,606132 | +0,47% |
| 2016-06-23 | 11.018,488743 | -0,40% |
| 2016-06-22 | 11.062,280121 | -0,12% |
| 2016-06-21 | 11.075,603618 | +0,24% |
| 2016-06-20 | 11.049,189283 | -0,03% |
| 2016-06-17 | 11.052,788138 | -0,02% |
| 2016-06-16 | 11.055,368222 | -0,20% |
| 2016-06-15 | 11.077,302958 | +0,12% |
| 2016-06-14 | 11.064,577354 | -0,03% |
| 2016-06-13 | 11.067,948306 | +0,05% |
| 2016-06-10 | 11.061,985568 | -0,19% |
| 2016-06-09 | 11.082,602375 | -0,04% |
| 2016-06-08 | 11.086,925850 | -0,21% |
| 2016-06-07 | 11.110,679327 | +0,25% |
| 2016-06-06 | 11.082,621986 | +0,17% |
| 2016-06-03 | 11.064,012378 | -0,21% |
| 2016-06-02 | 11.086,872245 | +0,09% |
| 2016-06-01 | 11.076,595220 | +0,28% |
| 2016-05-31 | 11.045,181618 | -0,15% |
| 2016-05-30 | 11.061,789553 | -0,22% |
| 2016-05-27 | 11.086,713500 | -0,17% |
| 2016-05-26 | 11.105,681733 | +0,58% |
| 2016-05-25 | 11.041,537046 | -0,19% |
| 2016-05-24 | 11.062,596298 | +0,02% |
| 2016-05-23 | 11.060,316722 | 0,00% |
| 2016-05-20 | 11.060,691604 | +0,02% |
| 2016-05-19 | 11.058,390312 | +0,07% |
| 2016-05-18 | 11.050,407919 | -0,17% |
| 2016-05-17 | 11.069,357425 | -0,06% |
| 2016-05-13 | 11.075,698615 | -0,19% |
| 2016-05-12 | 11.096,641102 | +0,62% |
| 2016-05-11 | 11.028,553554 | -0,02% |
| 2016-05-10 | 11.031,310616 | -0,29% |
| 2016-05-09 | 11.063,309050 | +0,00% |
| 2016-05-06 | 11.063,305156 | +0,35% |
| 2016-05-05 | 11.024,307247 | -0,49% |
| 2016-05-04 | 11.078,713241 | -0,03% |
| 2016-05-03 | 11.082,265711 | +0,11% |
| 2016-05-02 | 11.070,256178 | +0,01% |
| 2016-04-29 | 11.069,561485 | +0,01% |
| 2016-04-28 | 11.068,599990 | +0,20% |
| 2016-04-27 | 11.046,071205 | -0,09% |
| 2016-04-26 | 11.056,334006 | -0,06% |
| 2016-04-25 | 11.062,833324 | -0,07% |
| 2016-04-22 | 11.070,048260 | -0,11% |
| 2016-04-21 | 11.082,786967 | +0,15% |
| 2016-04-20 | 11.066,190763 | -0,27% |
| 2016-04-19 | 11.095,646533 | +0,34% |
| 2016-04-18 | 11.057,715619 | -0,05% |
| 2016-04-15 | 11.063,391627 | -0,13% |
| 2016-04-14 | 11.078,331937 | +0,08% |
| 2016-04-13 | 11.069,986933 | -0,02% |
| 2016-04-12 | 11.071,944039 | +0,19% |
| 2016-04-11 | 11.051,341355 | -0,14% |
| 2016-04-08 | 11.066,641282 | +0,01% |
| 2016-04-07 | 11.065,950928 | -0,06% |
| 2016-04-06 | 11.073,064768 | +0,06% |
| 2016-04-05 | 11.066,282140 | 0,00% |
| 2016-04-04 | 11.066,459017 | +0,19% |
| 2016-04-01 | 11.045,222300 | -0,05% |
| 2016-03-31 | 11.050,647618 | -0,03% |
| 2016-03-30 | 11.053,974692 | -0,07% |
| 2016-03-29 | 11.061,854961 | +0,12% |
| 2016-03-25 | 11.048,847971 | +0,02% |
| 2016-03-24 | 11.047,133998 | +0,12% |
| 2016-03-23 | 11.033,791084 | -0,41% |
| 2016-03-22 | 11.079,442380 | +0,18% |
| 2016-03-21 | 11.058,990503 | +0,20% |
| 2016-03-18 | 11.036,805106 | -0,30% |
| 2016-03-17 | 11.069,741674 | +0,24% |
| 2016-03-16 | 11.043,377044 | -0,45% |
| 2016-03-11 | 11.093,742486 | +0,15% |
| 2016-03-10 | 11.076,917258 | +0,43% |
| 2016-03-09 | 11.029,023282 | -0,65% |
| 2016-03-08 | 11.100,928343 | +0,01% |
| 2016-03-07 | 11.099,306248 | +0,38% |
| 2016-03-05 | 11.056,817067 | +0,30% |
| 2016-03-04 | 11.023,977271 | -0,04% |
| 2016-03-03 | 11.028,656483 | -0,25% |
| 2016-03-02 | 11.055,812707 | +0,34% |
| 2016-03-01 | 11.018,451409 | -0,11% |
| 2016-02-29 | 11.030,767377 | -0,09% |
| 2016-02-26 | 11.040,539747 | -0,08% |
| 2016-02-25 | 11.049,112870 | -0,23% |
| 2016-02-24 | 11.074,375011 | +0,05% |
| 2016-02-23 | 11.068,903458 | +0,33% |
| 2016-02-22 | 11.032,252371 | -0,38% |
| 2016-02-19 | 11.074,242321 | +0,52% |
| 2016-02-18 | 11.016,633200 | -0,04% |
| 2016-02-17 | 11.021,427452 | +0,05% |
| 2016-02-16 | 11.015,696266 | -0,40% |
| 2016-02-15 | 11.059,993204 | +0,45% |
| 2016-02-12 | 11.010,806026 | -0,35% |
| 2016-02-11 | 11.049,992306 | +0,27% |
| 2016-02-10 | 11.020,120701 | -0,13% |
| 2016-02-09 | 11.034,041285 | -0,01% |
| 2016-02-08 | 11.035,032104 | -0,22% |
| 2016-02-05 | 11.058,871577 | +0,05% |
| 2016-02-04 | 11.053,814409 | -0,16% |
| 2016-02-03 | 11.071,855723 | -0,10% |
| 2016-02-02 | 11.083,310760 | +0,54% |
| 2016-02-01 | 11.024,028720 | -0,40% |
| 2016-01-29 | 11.068,412273 | +0,06% |
| 2016-01-28 | 11.061,698601 | +0,10% |
| 2016-01-27 | 11.050,327555 | -0,18% |
| 2016-01-26 | 11.069,753067 | +0,19% |
| 2016-01-25 | 11.048,477537 | +0,15% |
| 2016-01-22 | 11.031,664507 | -0,23% |
| 2016-01-21 | 11.057,159766 | +0,04% |
| 2016-01-20 | 11.052,356304 | -0,28% |
| 2016-01-19 | 11.083,518333 | +0,19% |
| 2016-01-18 | 11.062,639579 | +0,07% |
| 2016-01-15 | 11.054,909679 | -0,24% |
| 2016-01-14 | 11.081,896346 | +0,75% |
| 2016-01-13 | 10.998,913314 | -0,28% |
| 2016-01-12 | 11.029,988291 | -0,50% |
| 2016-01-11 | 11.085,655455 | +0,32% |
| 2016-01-08 | 11.050,643480 | -0,24% |
| 2016-01-07 | 11.077,318762 | +0,24% |
| 2016-01-06 | 11.050,653631 | +0,09% |
| 2016-01-05 | 11.040,974290 | +0,10% |
| 2016-01-04 | 11.030,463923 | -0,24% |
| 2015-12-31 | 11.056,679090 | -0,15% |
| 2015-12-30 | 11.072,935972 | +0,46% |
| 2015-12-29 | 11.022,456891 | -0,32% |
| 2015-12-28 | 11.057,407064 | +0,04% |
| 2015-12-23 | 11.053,364400 | -0,51% |
| 2015-12-22 | 11.109,673709 | +0,62% |
| 2015-12-21 | 11.040,888200 | +0,36% |
| 2015-12-18 | 11.001,128430 | -0,46% |
| 2015-12-17 | 11.051,737393 | +0,15% |
| 2015-12-16 | 11.035,667007 | -0,15% |
| 2015-12-15 | 11.052,589696 | +0,01% |
| 2015-12-14 | 11.050,932761 | +0,31% |
| 2015-12-12 | 11.016,971208 | +0,19% |
| 2015-12-11 | 10.996,189305 | -0,26% |
| 2015-12-10 | 11.024,805846 | -0,14% |
| 2015-12-09 | 11.040,372403 | -0,11% |
| 2015-12-08 | 11.053,020229 | +0,31% |
| 2015-12-07 | 11.018,625449 | -0,44% |
| 2015-12-04 | 11.067,044812 | +0,49% |
| 2015-12-03 | 11.012,651691 | -0,43% |
| 2015-12-02 | 11.060,359911 | +0,09% |
| 2015-12-01 | 11.050,341226 | -0,08% |
| 2015-11-30 | 11.059,615421 | +0,12% |
| 2015-11-27 | 11.046,261056 | -0,07% |
| 2015-11-26 | 11.054,123524 | +0,21% |
| 2015-11-25 | 11.031,508254 | +0,06% |
| 2015-11-24 | 11.024,960605 | -0,13% |
| 2015-11-23 | 11.039,590773 | -0,29% |
| 2015-11-20 | 11.071,396095 | -0,04% |
| 2015-11-19 | 11.075,943507 | +0,22% |
| 2015-11-18 | 11.051,964462 | -0,21% |
| 2015-11-17 | 11.075,167445 | +0,11% |
| 2015-11-16 | 11.063,519145 | -0,02% |
| 2015-11-13 | 11.065,891641 | -0,12% |
| 2015-11-12 | 11.078,924011 | -0,15% |
| 2015-11-11 | 11.095,534783 | +0,75% |
| 2015-11-10 | 11.012,983937 | -0,35% |
| 2015-11-09 | 11.051,143286 | +0,07% |
| 2015-11-06 | 11.043,217242 | +0,10% |
| 2015-11-05 | 11.032,121555 | +0,15% |
| 2015-11-04 | 11.016,002256 | -0,08% |
| 2015-11-03 | 11.024,712738 | -0,29% |
| 2015-11-02 | 11.056,667732 | +0,05% |
| 2015-10-30 | 11.051,114853 | -0,06% |
| 2015-10-29 | 11.057,411741 | +0,13% |
| 2015-10-28 | 11.043,383423 | +0,04% |
| 2015-10-27 | 11.038,961086 | -0,07% |
| 2015-10-26 | 11.046,360370 | -0,11% |
| 2015-10-22 | 11.058,117022 | +0,22% |
| 2015-10-21 | 11.034,206531 | -0,61% |
| 2015-10-20 | 11.102,327462 | -0,11% |
| 2015-10-19 | 11.114,159658 | -0,16% |
| 2015-10-16 | 11.131,790581 | +0,17% |
| 2015-10-15 | 11.113,251221 | -0,26% |
| 2015-10-14 | 11.142,471653 | +0,64% |
| 2015-10-13 | 11.071,392101 | -0,36% |
| 2015-10-12 | 11.111,567670 | +0,35% |
| 2015-10-09 | 11.072,649399 | +0,23% |
| 2015-10-08 | 11.047,437042 | -0,27% |
| 2015-10-07 | 11.077,601147 | -0,45% |
| 2015-10-06 | 11.128,124989 | +0,14% |
| 2015-10-05 | 11.112,901001 | +0,28% |
| 2015-10-02 | 11.082,118682 | -0,19% |
| 2015-10-01 | 11.103,071715 | +0,22% |
| 2015-09-30 | 11.078,810638 | +0,24% |
| 2015-09-29 | 11.052,681647 | +0,32% |
| 2015-09-28 | 11.017,312491 | -0,14% |
| 2015-09-25 | 11.032,608064 | +0,19% |
| 2015-09-24 | 11.011,355780 | -0,54% |
| 2015-09-23 | 11.070,851039 | +0,14% |
| 2015-09-22 | 11.055,257629 | -0,33% |
| 2015-09-21 | 11.092,048856 | +0,10% |
| 2015-09-18 | 11.081,073195 | -0,08% |
| 2015-09-17 | 11.090,227422 | +0,34% |
| 2015-09-16 | 11.052,176331 | -0,45% |
| 2015-09-15 | 11.102,454017 | +0,74% |
| 2015-09-14 | 11.020,732019 | +0,18% |
| 2015-09-11 | 11.001,141016 | -0,68% |
| 2015-09-10 | 11.076,831377 | +0,37% |
| 2015-09-09 | 11.036,094796 | +0,05% |
| 2015-09-08 | 11.030,564287 | -0,75% |
| 2015-09-07 | 11.113,720971 | +0,40% |
| 2015-09-04 | 11.069,453299 | +0,39% |
| 2015-09-03 | 11.026,936431 | -0,42% |
| 2015-09-02 | 11.073,746071 | +0,05% |
| 2015-09-01 | 11.067,925318 | +0,53% |
| 2015-08-31 | 11.009,576356 | +0,14% |
| 2015-08-28 | 10.993,960224 | +0,20% |
| 2015-08-27 | 10.971,630916 | -1,10% |
| 2015-08-26 | 11.093,239296 | +0,81% |
| 2015-08-25 | 11.003,848251 | -0,18% |
| 2015-08-24 | 11.024,101563 | -0,49% |
| 2015-08-19 | 11.078,117102 | +0,65% |
| 2015-08-18 | 11.006,616512 | -0,52% |
| 2015-08-17 | 11.063,652618 | -0,09% |
| 2015-08-14 | 11.073,343596 | +0,62% |
| 2015-08-13 | 11.004,921461 | -0,10% |
| 2015-08-12 | 11.016,134393 | -0,03% |
| 2015-08-11 | 11.019,257845 | +0,08% |
| 2015-08-10 | 11.010,275509 | 0,00% |
| 2015-08-08 | 11.010,747716 | -0,17% |
| 2015-08-07 | 11.029,727300 | +0,37% |
| 2015-08-06 | 10.989,506257 | -0,25% |
| 2015-08-05 | 11.017,213902 | -0,59% |
| 2015-08-04 | 11.082,873790 | +0,81% |
| 2015-08-03 | 10.993,883983 | -0,49% |
| 2015-07-31 | 11.047,566406 | +0,11% |
| 2015-07-30 | 11.035,757083 | -0,61% |
| 2015-07-29 | 11.103,474354 | +1,09% |
| 2015-07-28 | 10.983,914701 | +0,18% |
| 2015-07-27 | 10.964,490237 | -0,48% |
| 2015-07-24 | 11.016,913724 | -0,49% |
| 2015-07-23 | 11.071,097741 | +0,72% |
| 2015-07-22 | 10.992,227055 | -0,12% |
| 2015-07-21 | 11.005,652546 | +0,11% |
| 2015-07-20 | 10.993,965252 | -0,38% |
| 2015-07-17 | 11.036,171461 | -0,20% |
| 2015-07-16 | 11.058,749713 | +0,59% |
| 2015-07-15 | 10.994,025646 | -0,68% |
| 2015-07-14 | 11.069,489303 | +0,17% |
| 2015-07-13 | 11.051,189118 | +0,37% |
| 2015-07-10 | 11.010,924219 | +0,40% |
| 2015-07-09 | 10.966,609961 | -0,25% |
| 2015-07-08 | 10.994,098266 | +0,01% |
| 2015-07-07 | 10.992,934894 | -0,34% |
| 2015-07-06 | 11.030,323561 | +0,07% |
| 2015-07-03 | 11.022,836269 | +0,18% |
| 2015-07-02 | 11.003,362727 | +0,47% |
| 2015-07-01 | 10.951,370528 | -0,51% |
| 2015-06-30 | 11.007,459714 | +0,16% |
| 2015-06-29 | 10.990,189018 | +0,19% |
| 2015-06-26 | 10.968,943112 | +0,19% |
| 2015-06-25 | 10.948,618696 | -0,73% |
| 2015-06-24 | 11.029,252708 | +0,41% |
| 2015-06-23 | 10.984,552922 | +0,47% |
| 2015-06-22 | 10.933,295480 | -0,60% |
| 2015-06-19 | 10.999,354602 | -0,15% |
| 2015-06-18 | 11.015,661971 | +0,01% |
| 2015-06-17 | 11.014,075077 | +0,34% |
| 2015-06-16 | 10.976,865780 | -0,56% |
| 2015-06-15 | 11.038,386799 | +0,23% |
| 2015-06-12 | 11.012,653487 | +0,32% |
| 2015-06-11 | 10.977,020754 | -0,05% |
| 2015-06-10 | 10.982,654471 | +0,43% |
| 2015-06-09 | 10.936,024446 | -1,12% |
| 2015-06-08 | 11.060,093474 | +0,71% |
| 2015-06-05 | 10.982,566557 | +0,23% |
| 2015-06-04 | 10.957,457444 | -0,46% |
| 2015-06-03 | 11.008,643997 | +0,25% |
| 2015-06-02 | 10.981,642661 | +0,15% |
| 2015-06-01 | 10.965,572088 | -0,08% |
| 2015-05-29 | 10.974,237737 | +0,21% |
| 2015-05-28 | 10.951,327203 | +0,36% |
| 2015-05-27 | 10.912,029611 | -0,22% |
| 2015-05-26 | 10.936,579789 | -0,20% |
| 2015-05-22 | 10.958,569739 | -0,09% |
| 2015-05-21 | 10.968,774094 | +0,82% |
| 2015-05-20 | 10.879,225137 | -0,63% |
| 2015-05-19 | 10.948,375995 | -0,65% |
| 2015-05-18 | 11.019,559014 | +1,16% |
| 2015-05-15 | 10.892,956021 | -0,78% |
| 2015-05-14 | 10.978,314086 | +0,21% |
| 2015-05-13 | 10.954,844171 | -0,07% |
| 2015-05-12 | 10.962,790530 | -0,74% |
| 2015-05-11 | 11.045,015409 | +0,92% |
| 2015-05-08 | 10.944,664097 | +0,46% |
| 2015-05-07 | 10.894,833834 | -0,58% |
| 2015-05-06 | 10.958,443479 | +0,02% |
| 2015-05-05 | 10.956,416906 | +0,06% |
| 2015-05-04 | 10.950,104322 | -0,15% |
| 2015-04-30 | 10.966,879299 | -0,74% |
| 2015-04-29 | 11.048,810235 | +1,51% |
| 2015-04-28 | 10.884,442107 | -1,33% |
| 2015-04-27 | 11.031,248966 | +1,16% |
| 2015-04-24 | 10.905,094229 | -0,29% |
| 2015-04-23 | 10.936,754274 | -0,73% |
| 2015-04-22 | 11.016,698220 | +0,23% |
| 2015-04-21 | 10.991,431274 | +0,67% |
| 2015-04-20 | 10.918,498448 | +0,54% |
| 2015-04-17 | 10.859,929636 | -0,86% |
| 2015-04-16 | 10.953,640765 | -0,03% |
| 2015-04-15 | 10.957,133423 | -0,38% |
| 2015-04-14 | 10.998,673896 | +0,81% |
| 2015-04-13 | 10.910,676252 | -0,37% |
| 2015-04-10 | 10.950,771271 | -0,27% |
| 2015-04-09 | 10.980,743075 | +0,36% |
| 2015-04-08 | 10.941,749526 | +0,28% |
| 2015-04-07 | 10.911,716301 | -0,40% |
| 2015-04-03 | 10.955,813001 | +0,28% |
| 2015-04-02 | 10.925,077031 | -0,33% |
| 2015-04-01 | 10.961,419212 | -0,15% |
| 2015-03-31 | 10.977,391857 | +0,50% |
| 2015-03-30 | 10.922,537212 | -0,45% |
| 2015-03-27 | 10.971,630916 | -0,67% |
| 2015-03-26 | 11.045,453859 | +0,56% |
| 2015-03-25 | 10.983,686589 | +0,64% |
| 2015-03-24 | 10.914,093568 | +0,30% |
| 2015-03-23 | 10.881,984771 | -0,52% |
| 2015-03-20 | 10.939,061902 | +0,12% |
| 2015-03-19 | 10.925,781723 | -0,56% |
| 2015-03-18 | 10.987,232206 | +0,58% |
| 2015-03-17 | 10.923,990115 | -0,27% |
| 2015-03-16 | 10.953,088324 | -0,61% |
| 2015-03-13 | 11.020,543246 | +1,20% |
| 2015-03-12 | 10.889,980446 | -0,30% |
| 2015-03-11 | 10.923,268455 | +0,40% |
| 2015-03-10 | 10.879,947257 | -0,62% |
| 2015-03-09 | 10.947,294740 | -0,07% |
| 2015-03-06 | 10.954,763958 | +0,66% |
| 2015-03-05 | 10.883,260215 | -0,09% |
| 2015-03-04 | 10.893,551055 | -0,31% |
| 2015-03-03 | 10.927,076097 | -0,02% |
| 2015-03-02 | 10.929,337375 | -0,26% |
| 2015-02-27 | 10.958,242924 | +0,16% |
| 2015-02-26 | 10.940,550056 | +0,09% |
| 2015-02-25 | 10.931,195095 | +0,28% |
| 2015-02-24 | 10.900,332196 | -0,30% |
| 2015-02-23 | 10.932,938062 | -0,21% |
| 2015-02-20 | 10.956,285423 | +0,35% |
| 2015-02-19 | 10.917,985647 | +0,02% |
| 2015-02-18 | 10.915,409694 | -0,01% |
| 2015-02-17 | 10.916,257916 | -0,52% |
| 2015-02-16 | 10.972,954448 | +0,84% |
| 2015-02-13 | 10.882,042147 | -0,39% |
| 2015-02-12 | 10.924,460087 | +0,40% |
| 2015-02-11 | 10.880,424772 | -0,33% |
| 2015-02-10 | 10.916,762787 | -0,46% |
| 2015-02-09 | 10.967,633236 | +0,14% |
| 2015-02-06 | 10.952,580817 | +0,10% |
| 2015-02-05 | 10.941,364429 | +0,36% |
| 2015-02-04 | 10.902,115219 | +0,01% |
| 2015-02-03 | 10.901,152503 | -0,36% |
| 2015-02-02 | 10.940,927481 | +0,75% |
| 2015-01-30 | 10.859,891950 | -0,85% |
| 2015-01-29 | 10.952,545897 | +0,30% |
| 2015-01-28 | 10.920,164097 | -0,17% |
| 2015-01-27 | 10.938,944894 | -0,12% |
| 2015-01-26 | 10.952,454254 | +0,20% |
| 2015-01-23 | 10.930,407668 | +0,20% |
| 2015-01-22 | 10.908,315824 | +0,70% |
| 2015-01-21 | 10.832,700978 | -0,70% |
| 2015-01-20 | 10.909,275962 | +0,25% |
| 2015-01-19 | 10.882,038627 | -0,17% |
| 2015-01-16 | 10.900,188191 | +0,29% |
| 2015-01-15 | 10.868,132115 | +0,19% |
| 2015-01-14 | 10.847,225453 | -0,75% |
| 2015-01-13 | 10.928,953931 | +0,01% |
| 2015-01-12 | 10.927,326348 | +0,03% |
| 2015-01-10 | 10.924,308439 | +0,14% |
| 2015-01-09 | 10.909,302944 | +0,12% |
| 2015-01-08 | 10.896,049517 | -0,09% |
| 2015-01-07 | 10.906,145685 | +0,14% |
| 2015-01-06 | 10.890,491229 | -0,05% |
| 2015-01-05 | 10.896,115234 | -0,21% |
| 2014-12-31 | 10.919,367985 | +0,95% |
| 2014-12-30 | 10.816,159392 | -1,57% |
| 2014-12-29 | 10.988,337620 | +1,77% |
| 2014-12-23 | 10.797,154486 | -0,77% |
| 2014-12-22 | 10.881,447135 | +0,39% |
| 2014-12-19 | 10.838,693780 | +0,21% |
| 2014-12-18 | 10.816,393401 | -0,14% |
| 2014-12-17 | 10.831,552312 | -0,40% |
| 2014-12-16 | 10.875,303820 | +0,02% |
| 2014-12-15 | 10.873,661418 | +0,25% |
| 2014-12-13 | 10.846,491559 | -0,45% |
| 2014-12-12 | 10.895,295911 | +0,45% |
| 2014-12-11 | 10.846,606513 | -0,22% |
| 2014-12-10 | 10.870,013038 | +0,10% |
| 2014-12-09 | 10.859,617820 | -0,05% |
| 2014-12-08 | 10.865,194765 | +0,14% |
| 2014-12-05 | 10.850,046134 | +0,23% |
| 2014-12-04 | 10.825,185634 | -0,49% |
| 2014-12-03 | 10.878,640039 | -0,23% |
| 2014-12-02 | 10.903,648710 | +0,14% |
| 2014-12-01 | 10.888,612094 | +0,59% |
| 2014-11-28 | 10.824,559438 | -0,10% |
| 2014-11-27 | 10.835,732235 | +0,22% |
| 2014-11-26 | 10.812,424198 | -0,35% |
| 2014-11-25 | 10.850,329287 | -0,02% |
| 2014-11-24 | 10.852,521070 | +0,22% |
| 2014-11-21 | 10.829,070357 | -0,10% |
| 2014-11-20 | 10.840,047139 | +0,21% |
| 2014-11-19 | 10.817,034755 | -0,17% |
| 2014-11-18 | 10.835,588553 | 0,00% |
| 2014-11-17 | 10.835,981739 | -0,48% |
| 2014-11-14 | 10.888,247601 | +0,44% |
| 2014-11-13 | 10.840,422473 | -0,43% |
| 2014-11-12 | 10.886,867094 | +0,67% |
| 2014-11-11 | 10.814,060832 | -0,07% |
| 2014-11-10 | 10.821,112849 | +0,39% |
| 2014-11-07 | 10.779,278864 | -0,46% |
| 2014-11-06 | 10.829,122805 | +0,38% |
| 2014-11-05 | 10.788,134551 | +0,11% |
| 2014-11-04 | 10.776,571485 | -0,70% |
| 2014-11-03 | 10.852,485044 | +0,40% |
| 2014-10-31 | 10.809,622317 | -0,28% |
| 2014-10-30 | 10.840,432222 | +0,29% |
| 2014-10-29 | 10.808,588992 | +0,12% |
| 2014-10-28 | 10.795,220547 | -0,34% |
| 2014-10-27 | 10.832,265948 | +0,25% |
| 2014-10-22 | 10.805,027945 | -0,43% |
| 2014-10-21 | 10.851,750740 | +0,02% |
| 2014-10-20 | 10.850,115370 | +0,21% |
| 2014-10-18 | 10.827,148674 | +0,28% |
| 2014-10-17 | 10.797,052233 | -0,10% |
| 2014-10-16 | 10.807,782750 | +0,05% |
| 2014-10-15 | 10.802,171935 | -0,09% |
| 2014-10-14 | 10.812,226631 | +0,11% |
| 2014-10-13 | 10.800,285021 | -0,25% |
| 2014-10-10 | 10.827,602159 | +0,47% |
| 2014-10-09 | 10.776,425290 | -0,61% |
| 2014-10-08 | 10.842,318066 | +0,46% |
| 2014-10-07 | 10.792,643861 | -0,04% |
| 2014-10-06 | 10.796,664399 | -0,25% |
| 2014-10-03 | 10.823,515021 | +0,32% |
| 2014-10-02 | 10.789,217961 | -0,47% |
| 2014-10-01 | 10.840,414263 | +0,68% |
| 2014-09-30 | 10.767,263340 | -0,08% |
| 2014-09-29 | 10.775,432674 | -0,47% |
| 2014-09-26 | 10.826,543849 | +0,34% |
| 2014-09-25 | 10.789,606822 | +0,02% |
| 2014-09-24 | 10.787,934621 | -0,05% |
| 2014-09-23 | 10.793,515043 | -0,18% |
| 2014-09-22 | 10.812,585931 | -0,20% |
| 2014-09-19 | 10.834,548454 | +0,23% |
| 2014-09-18 | 10.810,187796 | -0,10% |
| 2014-09-17 | 10.821,098532 | -0,03% |
| 2014-09-16 | 10.824,236954 | +0,10% |
| 2014-09-15 | 10.813,345737 | +0,12% |
| 2014-09-13 | 10.800,285021 | -0,57% |
| 2014-09-12 | 10.862,326226 | +0,37% |
| 2014-09-11 | 10.822,618854 | +0,23% |
| 2014-09-10 | 10.798,214936 | +0,05% |
| 2014-09-09 | 10.793,120543 | +0,04% |
| 2014-09-08 | 10.789,239066 | -0,32% |
| 2014-09-05 | 10.823,722314 | +0,55% |
| 2014-09-04 | 10.764,428853 | -0,47% |
| 2014-09-03 | 10.814,896490 | +0,18% |
| 2014-09-02 | 10.795,401274 | +0,83% |
| 2014-09-01 | 10.706,934837 | -0,74% |
| 2014-08-29 | 10.786,815250 | +0,01% |
| 2014-08-28 | 10.786,039137 | +0,06% |
| 2014-08-27 | 10.780,002644 | -0,11% |
| 2014-08-26 | 10.792,065400 | +0,09% |
| 2014-08-25 | 10.782,184363 | -0,02% |
| 2014-08-22 | 10.784,504303 | +0,01% |
| 2014-08-21 | 10.783,469793 | +0,68% |
| 2014-08-19 | 10.711,000704 | -0,72% |
| 2014-08-18 | 10.788,776407 | +0,30% |
| 2014-08-15 | 10.756,937868 | +0,08% |
| 2014-08-14 | 10.748,334128 | -0,01% |
| 2014-08-13 | 10.748,942092 | -0,43% |
| 2014-08-12 | 10.795,620909 | +0,29% |
| 2014-08-11 | 10.763,978356 | +0,55% |
| 2014-08-08 | 10.705,024791 | +0,33% |
| 2014-08-07 | 10.669,393724 | -0,45% |
| 2014-08-06 | 10.717,899536 | -0,26% |
| 2014-08-05 | 10.745,441711 | +0,58% |
| 2014-08-04 | 10.683,693996 | -0,36% |
| 2014-08-01 | 10.721,846276 | -0,12% |
| 2014-07-31 | 10.734,391749 | +0,03% |
| 2014-07-30 | 10.731,599444 | +0,01% |
| 2014-07-29 | 10.731,021616 | +0,00% |
| 2014-07-28 | 10.730,808712 | +0,19% |
| 2014-07-25 | 10.710,336169 | -0,42% |
| 2014-07-24 | 10.755,400793 | +0,47% |
| 2014-07-23 | 10.705,440303 | -0,16% |
| 2014-07-22 | 10.722,998901 | +0,35% |
| 2014-07-21 | 10.685,385298 | -0,20% |
| 2014-07-17 | 10.706,264791 | -0,04% |
| 2014-07-16 | 10.710,961797 | +0,11% |
| 2014-07-15 | 10.699,460569 | +0,02% |
| 2014-07-14 | 10.697,596556 | +0,17% |
| 2014-07-11 | 10.679,050774 | -0,27% |
| 2014-07-10 | 10.708,019137 | -0,05% |
| 2014-07-09 | 10.713,523979 | +0,09% |
| 2014-07-08 | 10.704,357914 | -0,28% |
| 2014-07-07 | 10.734,270416 | +0,64% |
| 2014-07-04 | 10.665,517270 | +0,65% |
| 2014-07-03 | 10.597,116800 | -1,05% |
| 2014-07-02 | 10.709,763232 | +0,60% |
| 2014-07-01 | 10.645,547736 | +0,13% |
| 2014-06-30 | 10.631,290588 | -0,25% |
| 2014-06-27 | 10.657,797211 | -0,17% |
| 2014-06-26 | 10.676,373675 | -0,24% |
| 2014-06-25 | 10.701,965935 | +0,45% |
| 2014-06-24 | 10.653,949412 | -0,34% |
| 2014-06-23 | 10.690,780488 | -0,04% |
| 2014-06-20 | 10.695,106707 | +0,30% |
| 2014-06-19 | 10.662,848639 | -0,03% |
| 2014-06-18 | 10.666,442767 | -0,37% |
| 2014-06-17 | 10.706,266436 | +0,20% |
| 2014-06-16 | 10.684,537140 | +0,10% |
| 2014-06-13 | 10.674,368431 | +0,24% |
| 2014-06-12 | 10.649,011551 | -0,48% |
| 2014-06-11 | 10.700,013053 | +0,20% |
| 2014-06-10 | 10.678,683773 | +0,12% |
| 2014-06-06 | 10.665,665800 | +0,51% |
| 2014-06-05 | 10.611,906497 | -0,20% |
| 2014-06-04 | 10.632,859077 | -0,20% |
| 2014-06-03 | 10.654,378208 | -0,06% |
| 2014-06-02 | 10.661,059689 | +0,19% |
| 2014-05-30 | 10.641,029094 | +0,04% |
| 2014-05-29 | 10.636,702968 | +0,06% |
| 2014-05-28 | 10.630,363036 | -0,19% |
| 2014-05-27 | 10.650,278778 | +0,20% |
| 2014-05-26 | 10.628,690878 | -0,19% |
| 2014-05-23 | 10.648,424506 | +0,04% |
| 2014-05-22 | 10.644,693989 | +0,25% |
| 2014-05-21 | 10.618,549718 | -0,38% |
| 2014-05-20 | 10.659,483750 | +0,77% |
| 2014-05-19 | 10.577,933256 | -0,42% |
| 2014-05-16 | 10.623,013240 | -0,02% |
| 2014-05-15 | 10.624,717293 | -0,02% |
| 2014-05-14 | 10.626,596685 | +0,24% |
| 2014-05-13 | 10.600,716179 | +0,02% |
| 2014-05-12 | 10.598,988887 | -0,29% |
| 2014-05-10 | 10.629,968679 | -0,47% |
| 2014-05-09 | 10.679,876649 | +0,31% |
| 2014-05-08 | 10.646,575580 | +0,34% |
| 2014-05-07 | 10.610,716107 | -0,24% |
| 2014-05-06 | 10.636,650477 | -0,05% |
| 2014-05-05 | 10.641,946029 | +0,21% |
| 2014-04-30 | 10.619,840313 | +0,29% |
| 2014-04-29 | 10.588,977845 | +0,08% |
| 2014-04-28 | 10.580,222982 | +0,05% |
| 2014-04-25 | 10.574,596118 | -0,25% |
| 2014-04-24 | 10.600,877525 | +0,26% |
| 2014-04-23 | 10.573,754102 | -0,34% |
| 2014-04-22 | 10.610,071851 | +0,55% |
| 2014-04-18 | 10.551,711531 | -0,01% |
| 2014-04-17 | 10.552,394629 | -0,43% |
| 2014-04-16 | 10.598,205080 | +0,25% |
| 2014-04-15 | 10.571,623861 | -0,05% |
| 2014-04-14 | 10.577,328317 | +0,72% |
| 2014-04-11 | 10.501,786881 | -0,49% |
| 2014-04-10 | 10.553,852777 | +0,07% |
| 2014-04-09 | 10.546,886498 | -0,34% |
| 2014-04-08 | 10.582,599789 | +0,06% |
| 2014-04-07 | 10.576,113445 | +0,34% |
| 2014-04-04 | 10.539,751976 | -0,05% |
| 2014-04-03 | 10.544,593022 | +0,09% |
| 2014-04-02 | 10.535,535222 | -0,22% |
| 2014-04-01 | 10.558,390355 | -0,07% |
| 2014-03-31 | 10.565,771113 | +0,33% |
| 2014-03-28 | 10.530,828662 | +0,05% |
| 2014-03-27 | 10.525,075177 | +0,06% |
| 2014-03-26 | 10.518,445411 | +0,36% |
| 2014-03-25 | 10.481,000524 | -0,22% |
| 2014-03-24 | 10.504,522887 | -0,05% |
| 2014-03-21 | 10.509,292736 | -0,61% |
| 2014-03-20 | 10.573,967422 | +0,48% |
| 2014-03-19 | 10.523,810235 | -0,13% |
| 2014-03-18 | 10.537,125981 | +0,51% |
| 2014-03-17 | 10.483,496221 | -0,28% |
| 2014-03-14 | 10.512,873646 | +0,23% |
| 2014-03-13 | 10.488,255905 | +0,13% |
| 2014-03-12 | 10.474,706639 | +0,83% |
| 2014-03-11 | 10.388,528376 | -1,24% |
| 2014-03-10 | 10.518,895434 | +0,13% |
| 2014-03-07 | 10.505,203349 | -0,27% |
| 2014-03-06 | 10.534,056658 | +0,35% |
| 2014-03-05 | 10.497,769267 | -0,11% |
| 2014-03-04 | 10.509,672919 | -0,04% |
| 2014-03-03 | 10.514,200238 | +0,52% |
| 2014-02-28 | 10.460,161346 | -0,70% |
| 2014-02-27 | 10.533,424521 | +0,40% |
| 2014-02-26 | 10.491,412718 | -0,10% |
| 2014-02-25 | 10.501,453327 | -0,17% |
| 2014-02-24 | 10.519,371836 | +0,51% |
| 2014-02-21 | 10.466,123696 | +0,58% |
| 2014-02-20 | 10.405,316895 | -0,74% |
| 2014-02-19 | 10.483,170512 | +0,32% |
| 2014-02-18 | 10.450,124098 | -0,35% |
| 2014-02-17 | 10.486,513441 | +0,26% |
| 2014-02-14 | 10.459,209290 | +0,27% |
| 2014-02-13 | 10.430,871591 | +0,29% |
| 2014-02-12 | 10.400,511501 | -0,37% |
| 2014-02-11 | 10.438,871060 | -0,39% |
| 2014-02-10 | 10.479,629450 | +1,04% |
| 2014-02-07 | 10.372,199506 | -0,81% |
| 2014-02-06 | 10.456,984490 | +0,46% |
| 2014-02-05 | 10.408,893954 | +0,13% |
| 2014-02-04 | 10.395,284676 | -1,23% |
| 2014-02-03 | 10.524,946647 | +1,44% |
| 2014-01-31 | 10.375,969110 | -0,63% |
| 2014-01-30 | 10.441,640808 | -0,41% |
| 2014-01-29 | 10.484,496875 | +0,24% |
| 2014-01-28 | 10.459,843762 | +0,26% |
| 2014-01-27 | 10.433,011616 | -0,34% |
| 2014-01-24 | 10.468,564890 | -0,03% |
| 2014-01-23 | 10.471,338539 | +0,23% |
| 2014-01-22 | 10.446,881857 | +0,07% |
| 2014-01-21 | 10.439,559481 | -0,11% |
| 2014-01-20 | 10.450,946855 | +0,18% |
| 2014-01-17 | 10.432,594351 | -0,39% |
| 2014-01-16 | 10.473,099911 | +0,28% |
| 2014-01-15 | 10.443,344731 | -0,32% |
| 2014-01-14 | 10.476,687610 | +0,21% |
| 2014-01-13 | 10.454,965188 | +0,34% |
| 2014-01-10 | 10.419,457523 | -0,07% |
| 2014-01-09 | 10.426,406677 | +0,04% |
| 2014-01-08 | 10.422,004648 | +0,34% |
| 2014-01-07 | 10.386,640714 | +0,08% |
| 2014-01-06 | 10.378,398099 | -0,37% |
| 2014-01-03 | 10.417,363028 | -0,09% |
| 2014-01-02 | 10.426,710842 | +0,13% |
| 2013-12-31 | 10.413,522305 | +0,44% |
| 2013-12-30 | 10.367,603668 | +0,02% |
| 2013-12-23 | 10.365,937624 | +0,12% |
| 2013-12-21 | 10.353,172100 | -0,39% |
| 2013-12-20 | 10.393,385714 | +0,48% |
| 2013-12-19 | 10.343,560523 | -0,44% |
| 2013-12-18 | 10.389,527952 | +0,09% |
| 2013-12-17 | 10.380,035358 | +0,43% |
| 2013-12-16 | 10.335,535725 | +0,52% |
| 2013-12-13 | 10.282,235044 | -0,30% |
| 2013-12-12 | 10.313,175821 | +0,54% |
| 2013-12-11 | 10.257,735431 | -0,65% |
| 2013-12-10 | 10.324,558497 | +0,02% |
| 2013-12-09 | 10.322,869645 | +0,11% |
| 2013-12-07 | 10.311,778742 | +0,26% |
| 2013-12-06 | 10.284,799445 | -0,12% |
| 2013-12-05 | 10.297,430038 | +0,65% |
| 2013-12-04 | 10.231,248879 | -0,32% |
| 2013-12-03 | 10.263,948773 | +0,02% |
| 2013-12-02 | 10.261,919657 | +0,06% |
| 2013-11-29 | 10.255,368883 | -0,26% |
| 2013-11-28 | 10.281,679787 | +0,09% |
| 2013-11-27 | 10.272,023800 | +0,27% |
| 2013-11-26 | 10.243,961337 | +0,01% |
| 2013-11-25 | 10.243,266458 | -0,27% |
| 2013-11-22 | 10.271,490000 | +0,16% |
| 2013-11-21 | 10.254,990395 | -0,10% |
| 2013-11-20 | 10.265,167193 | -0,14% |
| 2013-11-19 | 10.279,482321 | +0,33% |
| 2013-11-18 | 10.245,768412 | -0,19% |
| 2013-11-15 | 10.265,698500 | +0,11% |
| 2013-11-14 | 10.254,059266 | +0,30% |
| 2013-11-13 | 10.223,667337 | +0,01% |
| 2013-11-12 | 10.222,842555 | -0,01% |
| 2013-11-11 | 10.223,953500 | -0,09% |
| 2013-11-08 | 10.233,631325 | +0,43% |
| 2013-11-07 | 10.190,141009 | -0,26% |
| 2013-11-06 | 10.216,862375 | +0,25% |
| 2013-11-05 | 10.191,628983 | -0,21% |
| 2013-11-04 | 10.213,177445 | +0,55% |
| 2013-10-31 | 10.156,894543 | -0,41% |
| 2013-10-30 | 10.198,218629 | 0,00% |
| 2013-10-29 | 10.198,373014 | -0,22% |
| 2013-10-28 | 10.221,065171 | -0,25% |
| 2013-10-25 | 10.246,369257 | +0,60% |
| 2013-10-24 | 10.185,372267 | -0,16% |
| 2013-10-22 | 10.201,416396 | -0,15% |
| 2013-10-21 | 10.216,743405 | +0,16% |
| 2013-10-18 | 10.200,604516 | +0,46% |
| 2013-10-17 | 10.154,297786 | +0,20% |
| 2013-10-16 | 10.133,952465 | -0,07% |
| 2013-10-15 | 10.141,081082 | -0,45% |
| 2013-10-14 | 10.186,508987 | +0,40% |
| 2013-10-11 | 10.146,038066 | -0,03% |
| 2013-10-10 | 10.148,723068 | -0,22% |
| 2013-10-09 | 10.170,846470 | +0,40% |
| 2013-10-08 | 10.130,199089 | +0,11% |
| 2013-10-07 | 10.118,999045 | -0,28% |
| 2013-10-04 | 10.147,418551 | +0,26% |
| 2013-10-03 | 10.120,683292 | -0,28% |
| 2013-10-02 | 10.149,609185 | -0,19% |
| 2013-10-01 | 10.169,223104 | +0,56% |
| 2013-09-30 | 10.112,832045 | -0,20% |
| 2013-09-27 | 10.133,196395 | +0,59% |
| 2013-09-26 | 10.073,764525 | +0,01% |
| 2013-09-25 | 10.072,668135 | -0,08% |
| 2013-09-24 | 10.080,651461 | +0,23% |
| 2013-09-23 | 10.057,479792 | -0,09% |
| 2013-09-20 | 10.066,561722 | -0,30% |
| 2013-09-19 | 10.097,136900 | +0,32% |
| 2013-09-18 | 10.064,628466 | +0,07% |
| 2013-09-17 | 10.058,059474 | +0,22% |
| 2013-09-16 | 10.036,045954 | +0,12% |
| 2013-09-13 | 10.023,865629 | -0,38% |
| 2013-09-12 | 10.062,246415 | +0,06% |
| 2013-09-11 | 10.055,765653 | -0,19% |
| 2013-09-10 | 10.074,442818 | +0,38% |
| 2013-09-09 | 10.036,406899 | -0,03% |
| 2013-09-06 | 10.039,902029 | +0,41% |
| 2013-09-05 | 9.998,710209 | -0,11% |
| 2013-09-04 | 10.010,023304 | +0,09% |
| 2013-09-03 | 10.001,073324 | -0,19% |
| 2013-09-02 | 10.019,741178 | -0,01% |
| 2013-08-30 | 10.020,775215 | +0,47% |
| 2013-08-29 | 9.973,957868 | -0,37% |
| 2013-08-28 | 10.011,192617 | -3,90% |
| 2013-01-03 | 10.417,363028 | – |