TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Bond Emerging Markets Corporate HUF Alapok Alapja | ||||
Évesített hozam: 5,20% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-09-29 | HU0000712500 | 1,370200 | 363.292.000 | |
2021-09-28 | HU0000712500 | 1,370300 | 363.309.000 | |
2021-09-27 | HU0000712500 | 1,370300 | 363.307.000 | |
2021-09-24 | HU0000712500 | 1,370100 | 363.274.000 | |
2021-09-23 | HU0000712500 | 1,370000 | 363.248.000 | |
2021-09-22 | HU0000712500 | 1,368400 | 362.822.000 | |
2021-09-21 | HU0000712500 | 1,368400 | 363.111.000 | |
2021-09-20 | HU0000712500 | 1,368400 | 363.794.000 | |
2021-09-17 | HU0000712500 | 1,370200 | 364.273.000 | |
2021-09-16 | HU0000712500 | 1,370900 | 364.447.000 | |
|
||||
2021-09-15 | HU0000712500 | 1,371600 | 364.437.000 | |
2021-09-14 | HU0000712500 | 1,372300 | 371.966.000 | |
2021-09-13 | HU0000712500 | 1,371900 | 371.848.000 | |
2021-09-10 | HU0000712500 | 1,371300 | 371.687.000 | |
2021-09-09 | HU0000712500 | 1,371300 | 371.684.000 | |
2021-09-08 | HU0000712500 | 1,369800 | 370.298.000 | |
2021-09-07 | HU0000712500 | 1,369000 | 370.877.000 | |
2021-09-06 | HU0000712500 | 1,369300 | 370.946.000 | |
2021-09-03 | HU0000712500 | 1,369100 | 371.292.000 | |
2021-09-02 | HU0000712500 | 1,369500 | 371.390.000 | |
2021-09-01 | HU0000712500 | 1,369200 | 371.661.000 | |
2021-08-31 | HU0000712500 | 1,369000 | 371.584.000 | |
2021-08-30 | HU0000712500 | 1,368300 | 371.397.000 | |
2021-08-27 | HU0000712500 | 1,367700 | 368.937.000 | |
2021-08-26 | HU0000712500 | 1,367500 | 368.872.000 | |
2021-08-25 | HU0000712500 | 1,367300 | 368.815.000 | |
2021-08-24 | HU0000712500 | 1,367000 | 368.749.000 | |
2021-08-23 | HU0000712500 | 1,367600 | 368.901.000 | |
2021-08-19 | HU0000712500 | 1,367700 | 368.939.000 | |
2021-08-18 | HU0000712500 | 1,367600 | 368.895.000 | |
2021-08-17 | HU0000712500 | 1,367200 | 367.826.000 | |
2021-08-16 | HU0000712500 | 1,367500 | 367.889.000 | |
2021-08-13 | HU0000712500 | 1,366400 | 367.610.000 | |
2021-08-12 | HU0000712500 | 1,365000 | 365.714.000 | |
2021-08-11 | HU0000712500 | 1,365300 | 365.781.000 | |
2021-08-10 | HU0000712500 | 1,365900 | 365.945.000 | |
2021-08-09 | HU0000712500 | 1,365300 | 365.774.000 | |
2021-08-06 | HU0000712500 | 1,365900 | 366.282.000 | |
2021-08-05 | HU0000712500 | 1,366100 | 366.358.000 | |
2021-08-04 | HU0000712500 | 1,366400 | 366.037.000 | |
2021-08-03 | HU0000712500 | 1,366500 | 366.055.000 | |
2021-08-02 | HU0000712500 | 1,366600 | 366.083.000 | |
2021-07-30 | HU0000712500 | 1,365700 | 365.827.000 | |
2021-07-29 | HU0000712500 | 1,366300 | 365.991.000 | |
2021-07-28 | HU0000712500 | 1,366700 | 366.104.000 | |
2021-07-27 | HU0000712500 | 1,367800 | 362.671.000 | |
2021-07-26 | HU0000712500 | 1,371900 | 363.767.000 | |
2021-07-23 | HU0000712500 | 1,372200 | 363.846.000 | |
2021-07-22 | HU0000712500 | 1,371000 | 362.423.000 | |
2021-07-21 | HU0000712500 | 1,370200 | 362.224.000 | |
2021-07-20 | HU0000712500 | 1,371700 | 365.685.000 | |
2021-07-19 | HU0000712500 | 1,372100 | 362.491.000 | |
2021-07-16 | HU0000712500 | 1,371500 | 362.459.000 | |
2021-07-15 | HU0000712500 | 1,370800 | 362.280.000 | |
2021-07-14 | HU0000712500 | 1,368900 | 356.766.000 | |
2021-07-13 | HU0000712500 | 1,367900 | 356.492.000 | |
2021-07-12 | HU0000712500 | 1,367300 | 356.336.000 | |
2021-07-09 | HU0000712500 | 1,367000 | 356.264.000 | |
2021-07-08 | HU0000712500 | 1,368400 | 356.618.000 | |
2021-07-07 | HU0000712500 | 1,368800 | 353.690.000 | |
2021-07-06 | HU0000712500 | 1,364900 | 352.692.000 | |
2021-07-05 | HU0000712500 | 1,364000 | 351.963.000 | |
2021-07-02 | HU0000712500 | 1,363100 | 351.795.000 | |
2021-07-01 | HU0000712500 | 1,362400 | 351.609.000 | |
2021-06-30 | HU0000712500 | 1,362400 | 349.626.000 | |
2021-06-29 | HU0000712500 | 1,362400 | 350.193.000 | |
2021-06-28 | HU0000712500 | 1,362400 | 347.969.000 | |
2021-06-25 | HU0000712500 | 1,361300 | 347.114.000 | |
2021-06-24 | HU0000712500 | 1,361400 | 347.128.000 | |
2021-06-23 | HU0000712500 | 1,360500 | 347.032.000 | |
2021-06-22 | HU0000712500 | 1,359900 | 345.213.000 | |
2021-06-21 | HU0000712500 | 1,362400 | 345.942.000 | |
2021-06-18 | HU0000712500 | 1,363900 | 346.325.000 | |
2021-06-17 | HU0000712500 | 1,362600 | 346.004.000 | |
2021-06-16 | HU0000712500 | 1,361100 | 343.608.000 | |
2021-06-15 | HU0000712500 | 1,360700 | 343.937.000 | |
2021-06-14 | HU0000712500 | 1,361300 | 344.080.000 | |
2021-06-11 | HU0000712500 | 1,361000 | 343.008.000 | |
2021-06-10 | HU0000712500 | 1,358400 | 342.342.000 | |
2021-06-09 | HU0000712500 | 1,358100 | 342.288.000 | |
2021-06-08 | HU0000712500 | 1,357000 | 342.527.000 | |
2021-06-07 | HU0000712500 | 1,354600 | 341.743.000 | |
2021-06-04 | HU0000712500 | 1,354000 | 341.488.000 | |
2021-06-03 | HU0000712500 | 1,353200 | 341.292.000 | |
2021-06-02 | HU0000712500 | 1,352500 | 341.243.000 | |
2021-06-01 | HU0000712500 | 1,352500 | 341.259.000 | |
2021-05-31 | HU0000712500 | 1,352500 | 341.250.000 | |
2021-05-28 | HU0000712500 | 1,353000 | 341.380.000 | |
2021-05-27 | HU0000712500 | 1,352400 | 341.238.000 | |
2021-05-26 | HU0000712500 | 1,353400 | 339.465.000 | |
2021-05-25 | HU0000712500 | 1,353700 | 340.059.000 | |
2021-05-21 | HU0000712500 | 1,352400 | 339.727.000 | |
2021-05-20 | HU0000712500 | 1,351500 | 339.512.000 | |
2021-05-19 | HU0000712500 | 1,351600 | 339.717.000 | |
2021-05-18 | HU0000712500 | 1,353500 | 340.201.000 | |
2021-05-17 | HU0000712500 | 1,353200 | 344.694.000 | |
2021-05-14 | HU0000712500 | 1,353800 | 343.253.000 | |
2021-05-13 | HU0000712500 | 1,354500 | 343.433.000 | |
2021-05-12 | HU0000712500 | 1,356900 | 344.041.000 | |
2021-05-11 | HU0000712500 | 1,357400 | 347.880.000 | |
2021-05-10 | HU0000712500 | 1,358600 | 346.782.000 | |
2021-05-07 | HU0000712500 | 1,358000 | 347.650.000 | |
2021-05-06 | HU0000712500 | 1,357100 | 347.104.000 | |
2021-05-05 | HU0000712500 | 1,356700 | 347.019.000 | |
2021-05-04 | HU0000712500 | 1,357100 | 347.101.000 | |
2021-05-03 | HU0000712500 | 1,356500 | 347.045.000 | |
2021-04-30 | HU0000712500 | 1,356700 | 347.083.000 | |
2021-04-29 | HU0000712500 | 1,355600 | 345.953.000 | |
2021-04-28 | HU0000712500 | 1,355900 | 346.033.000 | |
2021-04-27 | HU0000712500 | 1,357100 | 349.350.000 | |
2021-04-26 | HU0000712500 | 1,358000 | 349.584.000 | |
2021-04-23 | HU0000712500 | 1,358500 | 347.226.000 | |
2021-04-22 | HU0000712500 | 1,357800 | 345.655.000 | |
2021-04-21 | HU0000712500 | 1,357700 | 347.658.000 | |
2021-04-20 | HU0000712500 | 1,358700 | 350.048.000 | |
2021-04-19 | HU0000712500 | 1,358900 | 350.106.000 | |
2021-04-16 | HU0000712500 | 1,358400 | 349.977.000 | |
2021-04-15 | HU0000712500 | 1,356700 | 347.167.000 | |
2021-04-14 | HU0000712500 | 1,353600 | 346.389.000 | |
2021-04-13 | HU0000712500 | 1,354900 | 346.798.000 | |
2021-04-12 | HU0000712500 | 1,357400 | 347.429.000 | |
2021-04-09 | HU0000712500 | 1,356100 | 347.111.000 | |
2021-04-08 | HU0000712500 | 1,357900 | 347.572.000 | |
2021-04-07 | HU0000712500 | 1,357700 | 347.520.000 | |
2021-04-06 | HU0000712500 | 1,358200 | 347.631.000 | |
2021-04-01 | HU0000712500 | 1,358200 | 346.169.000 | |
2021-03-31 | HU0000712500 | 1,357200 | 345.395.000 | |
2021-03-30 | HU0000712500 | 1,357600 | 344.922.000 | |
2021-03-29 | HU0000712500 | 1,358700 | 345.194.000 | |
2021-03-26 | HU0000712500 | 1,359000 | 345.280.000 | |
2021-03-25 | HU0000712500 | 1,360700 | 345.701.000 | |
2021-03-24 | HU0000712500 | 1,361800 | 345.974.000 | |
2021-03-23 | HU0000712500 | 1,362200 | 346.093.000 | |
2021-03-22 | HU0000712500 | 1,362200 | 346.665.000 | |
2021-03-19 | HU0000712500 | 1,363100 | 346.804.000 | |
2021-03-18 | HU0000712500 | 1,362800 | 347.730.000 | |
2021-03-17 | HU0000712500 | 1,363400 | 344.872.000 | |
2021-03-16 | HU0000712500 | 1,363900 | 342.792.000 | |
2021-03-12 | HU0000712500 | 1,363200 | 341.246.000 | |
2021-03-11 | HU0000712500 | 1,364300 | 340.818.000 | |
2021-03-10 | HU0000712500 | 1,362200 | 340.287.000 | |
2021-03-09 | HU0000712500 | 1,361900 | 340.210.000 | |
2021-03-08 | HU0000712500 | 1,361300 | 336.026.000 | |
2021-03-05 | HU0000712500 | 1,365400 | 339.293.000 | |
2021-03-04 | HU0000712500 | 1,366700 | 336.618.000 | |
2021-03-03 | HU0000712500 | 1,367700 | 336.845.000 | |
2021-03-02 | HU0000712500 | 1,368100 | 332.954.000 | |
2021-03-01 | HU0000712500 | 1,368100 | 333.038.000 | |
2021-02-26 | HU0000712500 | 1,366900 | 332.751.000 | |
2021-02-25 | HU0000712500 | 1,366500 | 332.653.000 | |
2021-02-24 | HU0000712500 | 1,368100 | 333.174.000 | |
2021-02-23 | HU0000712500 | 1,368300 | 333.201.000 | |
2021-02-22 | HU0000712500 | 1,368500 | 328.768.000 | |
2021-02-19 | HU0000712500 | 1,370600 | 325.641.000 | |
2021-02-18 | HU0000712500 | 1,370300 | 320.042.000 | |
2021-02-17 | HU0000712500 | 1,369800 | 319.933.000 | |
2021-02-16 | HU0000712500 | 1,370000 | 319.379.000 | |
2021-02-15 | HU0000712500 | 1,370500 | 319.198.000 | |
2021-02-12 | HU0000712500 | 1,370800 | 317.790.000 | |
2021-02-11 | HU0000712500 | 1,371500 | 317.759.000 | |
2021-02-10 | HU0000712500 | 1,370700 | 319.393.000 | |
2021-02-09 | HU0000712500 | 1,370200 | 319.277.000 | |
2021-02-08 | HU0000712500 | 1,370200 | 319.270.000 | |
2021-02-05 | HU0000712500 | 1,370100 | 315.979.000 | |
2021-02-04 | HU0000712500 | 1,367300 | 312.352.000 | |
2021-02-03 | HU0000712500 | 1,366600 | 322.004.000 | |
2021-02-02 | HU0000712500 | 1,366700 | 322.031.000 | |
2021-02-01 | HU0000712500 | 1,366100 | 321.868.000 | |
2021-01-29 | HU0000712500 | 1,366000 | 322.703.000 | |
2021-01-28 | HU0000712500 | 1,366600 | 312.847.000 | |
2021-01-27 | HU0000712500 | 1,368500 | 315.156.000 | |
2021-01-26 | HU0000712500 | 1,367400 | 314.889.000 | |
2021-01-25 | HU0000712500 | 1,366200 | 314.628.000 | |
2021-01-22 | HU0000712500 | 1,364800 | 314.302.000 | |
2021-01-21 | HU0000712500 | 1,364600 | 314.252.000 | |
2021-01-20 | HU0000712500 | 1,365200 | 314.397.000 | |
2021-01-19 | HU0000712500 | 1,365000 | 314.354.000 | |
2021-01-18 | HU0000712500 | 1,364300 | 314.195.000 | |
2021-01-15 | HU0000712500 | 1,364300 | 314.791.000 | |
2021-01-14 | HU0000712500 | 1,364200 | 314.750.000 | |
2021-01-13 | HU0000712500 | 1,364400 | 314.804.000 | |
2021-01-12 | HU0000712500 | 1,362800 | 315.485.000 | |
2021-01-11 | HU0000712500 | 1,364600 | 315.894.000 | |
2021-01-08 | HU0000712500 | 1,365400 | 315.082.000 | |
2021-01-07 | HU0000712500 | 1,364600 | 317.792.000 | |
2021-01-06 | HU0000712500 | 1,365000 | 317.881.000 | |
2021-01-05 | HU0000712500 | 1,367300 | 318.427.000 | |
2021-01-04 | HU0000712500 | 1,368400 | 318.718.000 | |
2020-12-31 | HU0000712500 | 1,366900 | 314.283.000 | |
2020-12-30 | HU0000712500 | 1,366700 | 314.247.000 | |
2020-12-29 | HU0000712500 | 1,366600 | 313.720.000 | |
2020-12-28 | HU0000712500 | 1,365900 | 313.454.000 | |
2020-12-23 | HU0000712500 | 1,365900 | 313.408.000 | |
2020-12-22 | HU0000712500 | 1,364800 | 311.932.000 | |
2020-12-21 | HU0000712500 | 1,364300 | 311.667.000 | |
2020-12-18 | HU0000712500 | 1,365600 | 311.333.000 | |
2020-12-17 | HU0000712500 | 1,364300 | 310.633.000 | |
2020-12-16 | HU0000712500 | 1,362500 | 310.340.000 | |
2020-12-15 | HU0000712500 | 1,361700 | 310.384.000 | |
2020-12-14 | HU0000712500 | 1,361600 | 310.157.000 | |
2020-12-11 | HU0000712500 | 1,360500 | 310.109.000 | |
2020-12-10 | HU0000712500 | 1,358800 | 309.737.000 | |
2020-12-09 | HU0000712500 | 1,358300 | 309.619.000 | |
2020-12-08 | HU0000712500 | 1,358400 | 309.145.000 | |
2020-12-07 | HU0000712500 | 1,355100 | 308.372.000 | |
2020-12-04 | HU0000712500 | 1,354200 | 306.567.000 | |
2020-12-03 | HU0000712500 | 1,352400 | 306.164.000 | |
2020-12-02 | HU0000712500 | 1,350400 | 305.687.000 | |
2020-12-01 | HU0000712500 | 1,349700 | 305.521.000 | |
2020-11-30 | HU0000712500 | 1,348200 | 305.188.000 | |
2020-11-27 | HU0000712500 | 1,347300 | 308.602.000 | |
2020-11-26 | HU0000712500 | 1,345700 | 308.244.000 | |
2020-11-25 | HU0000712500 | 1,345600 | 306.722.000 | |
2020-11-24 | HU0000712500 | 1,344400 | 306.441.000 | |
2020-11-23 | HU0000712500 | 1,343100 | 306.082.000 | |
2020-11-20 | HU0000712500 | 1,342900 | 306.022.000 | |
2020-11-19 | HU0000712500 | 1,341300 | 305.656.000 | |
2020-11-18 | HU0000712500 | 1,340700 | 305.526.000 | |
2020-11-17 | HU0000712500 | 1,339800 | 305.332.000 | |
2020-11-16 | HU0000712500 | 1,338400 | 305.000.000 | |
2020-11-13 | HU0000712500 | 1,336800 | 304.638.000 | |
2020-11-12 | HU0000712500 | 1,335700 | 304.906.000 | |
2020-11-11 | HU0000712500 | 1,332100 | 304.094.000 | |
2020-11-10 | HU0000712500 | 1,331700 | 303.920.000 | |
2020-11-09 | HU0000712500 | 1,332800 | 304.159.000 | |
2020-11-06 | HU0000712500 | 1,327300 | 302.688.000 | |
2020-11-05 | HU0000712500 | 1,326900 | 302.601.000 | |
2020-11-04 | HU0000712500 | 1,321700 | 301.878.000 | |
2020-11-03 | HU0000712500 | 1,316900 | 300.774.000 | |
2020-11-02 | HU0000712500 | 1,314900 | 300.317.000 | |
2020-10-30 | HU0000712500 | 1,315700 | 300.513.000 | |
2020-10-29 | HU0000712500 | 1,316300 | 300.645.000 | |
2020-10-28 | HU0000712500 | 1,319500 | 301.376.000 | |
2020-10-27 | HU0000712500 | 1,321300 | 305.777.000 | |
2020-10-26 | HU0000712500 | 1,321900 | 304.417.000 | |
2020-10-22 | HU0000712500 | 1,321600 | 306.769.000 | |
2020-10-21 | HU0000712500 | 1,321500 | 306.734.000 | |
2020-10-20 | HU0000712500 | 1,322100 | 306.869.000 | |
2020-10-19 | HU0000712500 | 1,321700 | 312.066.000 | |
2020-10-16 | HU0000712500 | 1,322300 | 312.481.000 | |
2020-10-15 | HU0000712500 | 1,322300 | 312.476.000 | |
2020-10-14 | HU0000712500 | 1,324100 | 311.538.000 | |
2020-10-13 | HU0000712500 | 1,324000 | 311.517.000 | |
2020-10-12 | HU0000712500 | 1,321900 | 311.022.000 | |
2020-10-09 | HU0000712500 | 1,321200 | 310.798.000 | |
2020-10-08 | HU0000712500 | 1,319700 | 310.442.000 | |
2020-10-07 | HU0000712500 | 1,316900 | 309.761.000 | |
2020-10-06 | HU0000712500 | 1,315800 | 309.505.000 | |
2020-10-05 | HU0000712500 | 1,313600 | 309.602.000 | |
2020-10-02 | HU0000712500 | 1,312600 | 309.985.000 | |
2020-10-01 | HU0000712500 | 1,312600 | 309.988.000 | |
2020-09-30 | HU0000712500 | 1,312000 | 309.847.000 | |
2020-09-29 | HU0000712500 | 1,311200 | 309.649.000 | |
2020-09-28 | HU0000712500 | 1,310900 | 307.074.000 | |
2020-09-25 | HU0000712500 | 1,311700 | 307.277.000 | |
2020-09-24 | HU0000712500 | 1,315100 | 304.598.000 | |
2020-09-23 | HU0000712500 | 1,317900 | 305.879.000 | |
2020-09-22 | HU0000712500 | 1,319900 | 312.426.000 | |
2020-09-21 | HU0000712500 | 1,321000 | 315.783.000 | |
2020-09-18 | HU0000712500 | 1,325200 | 316.087.000 | |
2020-09-17 | HU0000712500 | 1,325400 | 316.144.000 | |
2020-09-16 | HU0000712500 | 1,325800 | 315.722.000 | |
2020-09-15 | HU0000712500 | 1,326200 | 320.178.000 | |
2020-09-14 | HU0000712500 | 1,326000 | 320.128.000 | |
2020-09-11 | HU0000712500 | 1,325500 | 320.671.000 | |
2020-09-10 | HU0000712500 | 1,325200 | 320.600.000 | |
2020-09-09 | HU0000712500 | 1,324600 | 320.452.000 | |
2020-09-08 | HU0000712500 | 1,325800 | 320.718.000 | |
2020-09-07 | HU0000712500 | 1,326400 | 320.877.000 | |
2020-09-04 | HU0000712500 | 1,326000 | 323.838.000 | |
2020-09-03 | HU0000712500 | 1,326900 | 325.182.000 | |
2020-09-02 | HU0000712500 | 1,324900 | 324.678.000 | |
2020-09-01 | HU0000712500 | 1,321400 | 323.825.000 | |
2020-08-31 | HU0000712500 | 1,319400 | 323.350.000 | |
2020-08-28 | HU0000712500 | 1,318800 | 322.694.000 | |
2020-08-27 | HU0000712500 | 1,318900 | 322.530.000 | |
2020-08-26 | HU0000712500 | 1,318600 | 322.454.000 | |
2020-08-25 | HU0000712500 | 1,317800 | 322.243.000 | |
2020-08-24 | HU0000712500 | 1,317900 | 322.273.000 | |
2020-08-19 | HU0000712500 | 1,316600 | 321.953.000 | |
2020-08-18 | HU0000712500 | 1,315200 | 321.624.000 | |
2020-08-17 | HU0000712500 | 1,315900 | 324.896.000 | |
2020-08-14 | HU0000712500 | 1,316100 | 326.253.000 | |
2020-08-13 | HU0000712500 | 1,315900 | 326.195.000 | |
2020-08-12 | HU0000712500 | 1,316000 | 322.809.000 | |
2020-08-11 | HU0000712500 | 1,316500 | 322.918.000 | |
2020-08-10 | HU0000712500 | 1,314500 | 322.531.000 | |
2020-08-07 | HU0000712500 | 1,314300 | 322.113.000 | |
2020-08-06 | HU0000712500 | 1,313300 | 320.749.000 | |
2020-08-05 | HU0000712500 | 1,311500 | 326.439.000 | |
2020-08-04 | HU0000712500 | 1,309300 | 325.899.000 | |
2020-08-03 | HU0000712500 | 1,305400 | 325.770.000 | |
2020-07-31 | HU0000712500 | 1,304900 | 336.514.000 | |
2020-07-30 | HU0000712500 | 1,304000 | 336.277.000 | |
2020-07-29 | HU0000712500 | 1,304500 | 336.402.000 | |
2020-07-28 | HU0000712500 | 1,304900 | 336.506.000 | |
2020-07-27 | HU0000712500 | 1,304000 | 335.762.000 | |
2020-07-24 | HU0000712500 | 1,302600 | 335.374.000 | |
2020-07-23 | HU0000712500 | 1,303300 | 338.807.000 | |
2020-07-22 | HU0000712500 | 1,301600 | 338.360.000 | |
2020-07-21 | HU0000712500 | 1,301100 | 339.309.000 | |
2020-07-20 | HU0000712500 | 1,297400 | 338.340.000 | |
2020-07-17 | HU0000712500 | 1,296000 | 337.984.000 | |
2020-07-16 | HU0000712500 | 1,296100 | 337.211.000 | |
2020-07-15 | HU0000712500 | 1,296300 | 337.266.000 | |
2020-07-14 | HU0000712500 | 1,294800 | 333.371.000 | |
2020-07-13 | HU0000712500 | 1,295000 | 333.419.000 | |
2020-07-10 | HU0000712500 | 1,295100 | 333.458.000 | |
2020-07-09 | HU0000712500 | 1,294900 | 332.866.000 | |
2020-07-08 | HU0000712500 | 1,294900 | 343.665.000 | |
2020-07-07 | HU0000712500 | 1,295000 | 343.701.000 | |
2020-07-06 | HU0000712500 | 1,292500 | 344.676.000 | |
2020-07-03 | HU0000712500 | 1,289400 | 342.903.000 | |
2020-07-02 | HU0000712500 | 1,287400 | 341.777.000 | |
2020-07-01 | HU0000712500 | 1,285800 | 341.345.000 | |
2020-06-30 | HU0000712500 | 1,286400 | 341.516.000 | |
2020-06-29 | HU0000712500 | 1,288200 | 341.999.000 | |
2020-06-26 | HU0000712500 | 1,289100 | 342.219.000 | |
2020-06-25 | HU0000712500 | 1,288300 | 342.388.000 | |
2020-06-24 | HU0000712500 | 1,287500 | 344.031.000 | |
2020-06-23 | HU0000712500 | 1,288000 | 344.035.000 | |
2020-06-22 | HU0000712500 | 1,286100 | 345.296.000 | |
2020-06-19 | HU0000712500 | 1,283600 | 344.728.000 | |
2020-06-18 | HU0000712500 | 1,283800 | 347.876.000 | |
2020-06-17 | HU0000712500 | 1,282800 | 347.619.000 | |
2020-06-16 | HU0000712500 | 1,280900 | 354.968.000 | |
2020-06-15 | HU0000712500 | 1,279500 | 354.389.000 | |
2020-06-12 | HU0000712500 | 1,281600 | 354.983.000 | |
2020-06-11 | HU0000712500 | 1,282300 | 355.167.000 | |
2020-06-10 | HU0000712500 | 1,284700 | 355.833.000 | |
2020-06-09 | HU0000712500 | 1,284300 | 352.718.000 | |
2020-06-08 | HU0000712500 | 1,281800 | 351.996.000 | |
2020-06-05 | HU0000712500 | 1,274400 | 354.686.000 | |
2020-06-04 | HU0000712500 | 1,268800 | 353.132.000 | |
2020-06-03 | HU0000712500 | 1,265600 | 352.146.000 | |
2020-06-02 | HU0000712500 | 1,258300 | 351.635.000 | |
2020-05-29 | HU0000712500 | 1,252900 | 355.407.000 | |
2020-05-28 | HU0000712500 | 1,249800 | 354.526.000 | |
2020-05-27 | HU0000712500 | 1,248100 | 354.057.000 | |
2020-05-26 | HU0000712500 | 1,244800 | 352.929.000 | |
2020-05-25 | HU0000712500 | 1,239600 | 351.441.000 | |
2020-05-22 | HU0000712500 | 1,239700 | 351.470.000 | |
2020-05-21 | HU0000712500 | 1,239300 | 350.761.000 | |
2020-05-20 | HU0000712500 | 1,228200 | 347.607.000 | |
2020-05-19 | HU0000712500 | 1,228500 | 346.689.000 | |
2020-05-18 | HU0000712500 | 1,221900 | 342.857.000 | |
2020-05-15 | HU0000712500 | 1,217300 | 341.475.000 | |
2020-05-14 | HU0000712500 | 1,215300 | 340.900.000 | |
2020-05-13 | HU0000712500 | 1,217300 | 341.457.000 | |
2020-05-12 | HU0000712500 | 1,217100 | 341.401.000 | |
2020-05-11 | HU0000712500 | 1,209100 | 339.151.000 | |
2020-05-08 | HU0000712500 | 1,205500 | 338.147.000 | |
2020-05-07 | HU0000712500 | 1,202500 | 337.303.000 | |
2020-05-06 | HU0000712500 | 1,199700 | 336.517.000 | |
2020-05-05 | HU0000712500 | 1,197700 | 335.962.000 | |
2020-05-04 | HU0000712500 | 1,194600 | 335.077.000 | |
2020-04-30 | HU0000712500 | 1,195800 | 335.372.000 | |
2020-04-29 | HU0000712500 | 1,191000 | 334.034.000 | |
2020-04-28 | HU0000712500 | 1,186200 | 332.692.000 | |
2020-04-27 | HU0000712500 | 1,185200 | 332.425.000 | |
2020-04-24 | HU0000712500 | 1,187300 | 333.640.000 | |
2020-04-23 | HU0000712500 | 1,189800 | 334.357.000 | |
2020-04-22 | HU0000712500 | 1,188100 | 333.879.000 | |
2020-04-21 | HU0000712500 | 1,187700 | 333.762.000 | |
2020-04-20 | HU0000712500 | 1,190900 | 334.653.000 | |
2020-04-17 | HU0000712500 | 1,189000 | 333.671.000 | |
2020-04-16 | HU0000712500 | 1,181300 | 331.522.000 | |
2020-04-15 | HU0000712500 | 1,175500 | 329.884.000 | |
2020-04-14 | HU0000712500 | 1,171900 | 332.099.000 | |
2020-04-09 | HU0000712500 | 1,161500 | 328.745.000 | |
2020-04-08 | HU0000712500 | 1,152400 | 326.169.000 | |
2020-04-07 | HU0000712500 | 1,151900 | 326.048.000 | |
2020-04-06 | HU0000712500 | 1,148300 | 325.022.000 | |
2020-04-03 | HU0000712500 | 1,149600 | 325.386.000 | |
2020-04-02 | HU0000712500 | 1,148800 | 325.163.000 | |
2020-04-01 | HU0000712500 | 1,148200 | 325.002.000 | |
2020-03-31 | HU0000712500 | 1,154100 | 326.677.000 | |
2020-03-30 | HU0000712500 | 1,145800 | 323.808.000 | |
2020-03-27 | HU0000712500 | 1,148200 | 324.494.000 | |
2020-03-26 | HU0000712500 | 1,142700 | 325.194.000 | |
2020-03-25 | HU0000712500 | 1,119600 | 318.254.000 | |
2020-03-24 | HU0000712500 | 1,107000 | 314.693.000 | |
2020-03-23 | HU0000712500 | 1,111400 | 315.922.000 | |
2020-03-20 | HU0000712500 | 1,122300 | 319.426.000 | |
2020-03-19 | HU0000712500 | 1,120900 | 360.725.000 | |
2020-03-18 | HU0000712500 | 1,135100 | 372.175.000 | |
2020-03-17 | HU0000712500 | 1,168800 | 383.733.000 | |
2020-03-16 | HU0000712500 | 1,187500 | 389.831.000 | |
2020-03-13 | HU0000712500 | 1,208900 | 397.460.000 | |
2020-03-12 | HU0000712500 | 1,212400 | 398.588.000 | |
2020-03-11 | HU0000712500 | 1,236600 | 405.327.000 | |
2020-03-10 | HU0000712500 | 1,245000 | 408.078.000 | |
2020-03-09 | HU0000712500 | 1,252100 | 410.421.000 | |
2020-03-06 | HU0000712500 | 1,275200 | 418.077.000 | |
2020-03-05 | HU0000712500 | 1,280900 | 419.959.000 | |
2020-03-04 | HU0000712500 | 1,282500 | 420.466.000 | |
2020-03-03 | HU0000712500 | 1,279700 | 419.572.000 | |
2020-03-02 | HU0000712500 | 1,273800 | 414.741.000 | |
2020-02-28 | HU0000712500 | 1,271800 | 409.477.000 | |
2020-02-27 | HU0000712500 | 1,276600 | 410.520.000 | |
2020-02-26 | HU0000712500 | 1,281800 | 413.578.000 | |
2020-02-25 | HU0000712500 | 1,284400 | 413.910.000 | |
2020-02-24 | HU0000712500 | 1,284900 | 409.171.000 | |
2020-02-21 | HU0000712500 | 1,287500 | 416.043.000 | |
2020-02-20 | HU0000712500 | 1,286400 | 375.774.000 | |
2020-02-19 | HU0000712500 | 1,285000 | 362.538.000 | |
2020-02-18 | HU0000712500 | 1,283700 | 363.670.000 | |
2020-02-17 | HU0000712500 | 1,283100 | 362.604.000 | |
2020-02-14 | HU0000712500 | 1,283500 | 364.607.000 | |
2020-02-13 | HU0000712500 | 1,282900 | 365.616.000 | |
2020-02-12 | HU0000712500 | 1,283900 | 358.018.000 | |
2020-02-11 | HU0000712500 | 1,283500 | 356.174.000 | |
2020-02-10 | HU0000712500 | 1,283000 | 354.541.000 | |
2020-02-07 | HU0000712500 | 1,283300 | 354.369.000 | |
2020-02-06 | HU0000712500 | 1,281700 | 353.926.000 | |
2020-02-05 | HU0000712500 | 1,279700 | 353.220.000 | |
2020-02-04 | HU0000712500 | 1,277700 | 348.975.000 | |
2020-02-03 | HU0000712500 | 1,276500 | 340.452.000 | |
2020-01-31 | HU0000712500 | 1,277400 | 340.701.000 | |
2020-01-30 | HU0000712500 | 1,276100 | 340.357.000 | |
2020-01-29 | HU0000712500 | 1,277100 | 337.475.000 | |
2020-01-28 | HU0000712500 | 1,276800 | 332.494.000 | |
2020-01-27 | HU0000712500 | 1,276300 | 328.458.000 | |
2020-01-24 | HU0000712500 | 1,277700 | 323.832.000 | |
2020-01-23 | HU0000712500 | 1,276600 | 324.555.000 | |
2020-01-22 | HU0000712500 | 1,277100 | 327.787.000 | |
2020-01-21 | HU0000712500 | 1,276400 | 330.269.000 | |
2020-01-20 | HU0000712500 | 1,275700 | 327.574.000 | |
2020-01-17 | HU0000712500 | 1,276000 | 324.686.000 | |
2020-01-16 | HU0000712500 | 1,273600 | 324.077.000 | |
2020-01-15 | HU0000712500 | 1,272400 | 323.774.000 | |
2020-01-14 | HU0000712500 | 1,271500 | 323.546.000 | |
2020-01-13 | HU0000712500 | 1,270600 | 323.309.000 | |
2020-01-10 | HU0000712500 | 1,270300 | 323.385.000 | |
2020-01-09 | HU0000712500 | 1,268500 | 322.947.000 | |
2020-01-08 | HU0000712500 | 1,267000 | 322.588.000 | |
2020-01-07 | HU0000712500 | 1,266500 | 322.450.000 | |
2020-01-06 | HU0000712500 | 1,265600 | 322.215.000 | |
2020-01-03 | HU0000712500 | 1,263800 | 319.767.000 | |
2020-01-02 | HU0000712500 | 1,263800 | 319.774.000 | |
2019-12-31 | HU0000712500 | 1,262000 | 318.631.000 | |
2019-12-30 | HU0000712500 | 1,263900 | 319.123.000 | |
2019-12-23 | HU0000712500 | 1,264300 | 318.922.000 | |
2019-12-20 | HU0000712500 | 1,260900 | 318.045.000 | |
2019-12-19 | HU0000712500 | 1,260900 | 318.508.000 | |
2019-12-18 | HU0000712500 | 1,260200 | 318.342.000 | |
2019-12-17 | HU0000712500 | 1,259400 | 318.131.000 | |
2019-12-16 | HU0000712500 | 1,257200 | 317.576.000 | |
2019-12-13 | HU0000712500 | 1,256900 | 315.815.000 | |
2019-12-12 | HU0000712500 | 1,254800 | 315.279.000 | |
2019-12-11 | HU0000712500 | 1,254800 | 315.055.000 | |
2019-12-10 | HU0000712500 | 1,253600 | 314.745.000 | |
2019-12-09 | HU0000712500 | 1,253600 | 315.062.000 | |
2019-12-06 | HU0000712500 | 1,253300 | 315.001.000 | |
2019-12-05 | HU0000712500 | 1,252800 | 305.871.000 | |
2019-12-04 | HU0000712500 | 1,252000 | 303.977.000 | |
2019-12-03 | HU0000712500 | 1,253100 | 304.244.000 | |
2019-12-02 | HU0000712500 | 1,252000 | 311.401.000 | |
2019-11-29 | HU0000712500 | 1,253400 | 312.282.000 | |
2019-11-28 | HU0000712500 | 1,253300 | 312.268.000 | |
2019-11-27 | HU0000712500 | 1,253400 | 306.192.000 | |
2019-11-26 | HU0000712500 | 1,254800 | 306.520.000 | |
2019-11-25 | HU0000712500 | 1,253100 | 306.739.000 | |
2019-11-22 | HU0000712500 | 1,253300 | 308.023.000 | |
2019-11-21 | HU0000712500 | 1,252000 | 309.760.000 | |
2019-11-20 | HU0000712500 | 1,252900 | 313.337.000 | |
2019-11-19 | HU0000712500 | 1,252300 | 313.199.000 | |
2019-11-18 | HU0000712500 | 1,252300 | 313.198.000 | |
2019-11-15 | HU0000712500 | 1,252000 | 313.121.000 | |
2019-11-14 | HU0000712500 | 1,252800 | 313.325.000 | |
2019-11-13 | HU0000712500 | 1,252400 | 313.210.000 | |
2019-11-12 | HU0000712500 | 1,252000 | 313.119.000 | |
2019-11-11 | HU0000712500 | 1,252300 | 313.360.000 | |
2019-11-08 | HU0000712500 | 1,252400 | 313.333.000 | |
2019-11-07 | HU0000712500 | 1,252500 | 314.012.000 | |
2019-11-06 | HU0000712500 | 1,254200 | 314.428.000 | |
2019-11-05 | HU0000712500 | 1,253100 | 317.971.000 | |
2019-11-04 | HU0000712500 | 1,254200 | 318.352.000 | |
2019-10-31 | HU0000712500 | 1,254600 | 315.474.000 | |
2019-10-30 | HU0000712500 | 1,253100 | 315.101.000 | |
2019-10-29 | HU0000712500 | 1,253800 | 315.288.000 | |
2019-10-28 | HU0000712500 | 1,252100 | 313.820.000 | |
2019-10-25 | HU0000712500 | 1,253300 | 315.720.000 | |
2019-10-24 | HU0000712500 | 1,252900 | 316.532.000 | |
2019-10-22 | HU0000712500 | 1,252100 | 316.345.000 | |
2019-10-21 | HU0000712500 | 1,249700 | 315.737.000 | |
2019-10-18 | HU0000712500 | 1,251200 | 316.098.000 | |
2019-10-17 | HU0000712500 | 1,249500 | 315.683.000 | |
2019-10-16 | HU0000712500 | 1,249500 | 306.168.000 | |
2019-10-15 | HU0000712500 | 1,249400 | 306.145.000 | |
2019-10-14 | HU0000712500 | 1,249000 | 300.803.000 | |
2019-10-11 | HU0000712500 | 1,248700 | 300.732.000 | |
2019-10-10 | HU0000712500 | 1,248800 | 300.322.000 | |
2019-10-09 | HU0000712500 | 1,250100 | 306.390.000 | |
2019-10-08 | HU0000712500 | 1,251400 | 310.230.000 | |
2019-10-07 | HU0000712500 | 1,251000 | 303.802.000 | |
2019-10-04 | HU0000712500 | 1,251100 | 306.882.000 | |
2019-10-03 | HU0000712500 | 1,250500 | 306.757.000 | |
2019-10-02 | HU0000712500 | 1,250000 | 309.904.000 | |
2019-10-01 | HU0000712500 | 1,248300 | 312.452.000 | |
2019-09-30 | HU0000712500 | 1,247700 | 311.834.000 | |
2019-09-27 | HU0000712500 | 1,248100 | 311.940.000 | |
2019-09-26 | HU0000712500 | 1,248100 | 311.934.000 | |
2019-09-25 | HU0000712500 | 1,246900 | 307.866.000 | |
2019-09-24 | HU0000712500 | 1,249100 | 308.427.000 | |
2019-09-23 | HU0000712500 | 1,248800 | 302.949.000 | |
2019-09-20 | HU0000712500 | 1,247900 | 296.978.000 | |
2019-09-19 | HU0000712500 | 1,246400 | 296.626.000 | |
2019-09-18 | HU0000712500 | 1,246200 | 296.392.000 | |
2019-09-17 | HU0000712500 | 1,244800 | 297.069.000 | |
2019-09-16 | HU0000712500 | 1,244900 | 297.083.000 | |
2019-09-13 | HU0000712500 | 1,243700 | 293.856.000 | |
2019-09-12 | HU0000712500 | 1,247500 | 292.143.000 | |
2019-09-11 | HU0000712500 | 1,245300 | 291.610.000 | |
2019-09-10 | HU0000712500 | 1,245700 | 291.721.000 | |
2019-09-09 | HU0000712500 | 1,246700 | 287.235.000 | |
2019-09-06 | HU0000712500 | 1,246800 | 285.264.000 | |
2019-09-05 | HU0000712500 | 1,244800 | 284.767.000 | |
2019-09-04 | HU0000712500 | 1,243700 | 286.942.000 | |
2019-09-03 | HU0000712500 | 1,241500 | 286.428.000 | |
2019-09-02 | HU0000712500 | 1,240300 | 286.050.000 | |
2019-08-30 | HU0000712500 | 1,240600 | 284.124.000 | |
2019-08-29 | HU0000712500 | 1,241000 | 274.719.000 | |
2019-08-28 | HU0000712500 | 1,243300 | 276.739.000 | |
2019-08-27 | HU0000712500 | 1,244400 | 281.084.000 | |
2019-08-26 | HU0000712500 | 1,243300 | 280.973.000 | |
2019-08-23 | HU0000712500 | 1,244400 | 276.226.000 | |
2019-08-22 | HU0000712500 | 1,242900 | 275.917.000 | |
2019-08-21 | HU0000712500 | 1,243400 | 276.004.000 | |
2019-08-16 | HU0000712500 | 1,243800 | 271.594.000 | |
2019-08-15 | HU0000712500 | 1,242400 | 269.997.000 | |
2019-08-14 | HU0000712500 | 1,243900 | 272.896.000 | |
2019-08-13 | HU0000712500 | 1,243700 | 273.883.000 | |
2019-08-12 | HU0000712500 | 1,246400 | 273.362.000 | |
2019-08-09 | HU0000712500 | 1,251700 | 274.538.000 | |
2019-08-08 | HU0000712500 | 1,250700 | 279.437.000 | |
2019-08-07 | HU0000712500 | 1,250300 | 279.346.000 | |
2019-08-06 | HU0000712500 | 1,247800 | 277.795.000 | |
2019-08-05 | HU0000712500 | 1,248400 | 277.932.000 | |
2019-08-02 | HU0000712500 | 1,250700 | 278.442.000 | |
2019-08-01 | HU0000712500 | 1,249300 | 276.772.000 | |
2019-07-31 | HU0000712500 | 1,248900 | 280.854.000 | |
2019-07-30 | HU0000712500 | 1,247400 | 282.553.000 | |
2019-07-29 | HU0000712500 | 1,248700 | 282.848.000 | |
2019-07-26 | HU0000712500 | 1,247500 | 282.587.000 | |
2019-07-25 | HU0000712500 | 1,247000 | 282.467.000 | |
2019-07-24 | HU0000712500 | 1,247100 | 282.488.000 | |
2019-07-23 | HU0000712500 | 1,245900 | 282.681.000 | |
2019-07-22 | HU0000712500 | 1,246100 | 282.496.000 | |
2019-07-19 | HU0000712500 | 1,244900 | 282.241.000 | |
2019-07-18 | HU0000712500 | 1,245100 | 282.276.000 | |
2019-07-17 | HU0000712500 | 1,245300 | 283.872.000 | |
2019-07-16 | HU0000712500 | 1,245300 | 286.931.000 | |
2019-07-15 | HU0000712500 | 1,245800 | 286.948.000 | |
2019-07-12 | HU0000712500 | 1,245700 | 286.935.000 | |
2019-07-11 | HU0000712500 | 1,245500 | 287.867.000 | |
2019-07-10 | HU0000712500 | 1,245700 | 290.329.000 | |
2019-07-09 | HU0000712500 | 1,245200 | 296.102.000 | |
2019-07-08 | HU0000712500 | 1,246600 | 296.835.000 | |
2019-07-05 | HU0000712500 | 1,245600 | 296.600.000 | |
2019-07-04 | HU0000712500 | 1,245700 | 296.280.000 | |
2019-07-03 | HU0000712500 | 1,245600 | 295.850.000 | |
2019-07-02 | HU0000712500 | 1,244200 | 296.178.000 | |
2019-07-01 | HU0000712500 | 1,242200 | 296.488.000 | |
2019-06-28 | HU0000712500 | 1,240600 | 296.082.000 | |
2019-06-27 | HU0000712500 | 1,239100 | 295.214.000 | |
2019-06-26 | HU0000712500 | 1,237500 | 294.842.000 | |
2019-06-25 | HU0000712500 | 1,237600 | 294.874.000 | |
2019-06-24 | HU0000712500 | 1,237900 | 295.139.000 | |
2019-06-21 | HU0000712500 | 1,237300 | 294.998.000 | |
2019-06-20 | HU0000712500 | 1,238000 | 295.165.000 | |
2019-06-19 | HU0000712500 | 1,231600 | 315.249.000 | |
2019-06-18 | HU0000712500 | 1,231600 | 313.149.000 | |
2019-06-17 | HU0000712500 | 1,227300 | 312.059.000 | |
2019-06-14 | HU0000712500 | 1,227600 | 315.574.000 | |
2019-06-13 | HU0000712500 | 1,228200 | 316.366.000 | |
2019-06-12 | HU0000712500 | 1,227400 | 321.718.000 | |
2019-06-11 | HU0000712500 | 1,226100 | 320.677.000 | |
2019-06-07 | HU0000712500 | 1,225000 | 320.397.000 | |
2019-06-06 | HU0000712500 | 1,222800 | 319.816.000 | |
2019-06-05 | HU0000712500 | 1,223100 | 319.899.000 | |
2019-06-04 | HU0000712500 | 1,221300 | 315.934.000 | |
2019-06-03 | HU0000712500 | 1,221500 | 315.966.000 | |
2019-05-31 | HU0000712500 | 1,220500 | 315.722.000 | |
2019-05-30 | HU0000712500 | 1,220800 | 315.796.000 | |
2019-05-29 | HU0000712500 | 1,220000 | 315.696.000 | |
2019-05-28 | HU0000712500 | 1,220200 | 315.734.000 | |
2019-05-27 | HU0000712500 | 1,219100 | 315.458.000 | |
2019-05-24 | HU0000712500 | 1,219100 | 315.757.000 | |
2019-05-23 | HU0000712500 | 1,219200 | 315.792.000 | |
2019-05-22 | HU0000712500 | 1,221300 | 316.325.000 | |
2019-05-21 | HU0000712500 | 1,219300 | 316.021.000 | |
2019-05-20 | HU0000712500 | 1,218300 | 315.759.000 | |
2019-05-17 | HU0000712500 | 1,218500 | 315.814.000 | |
2019-05-16 | HU0000712500 | 1,218200 | 315.934.000 | |
2019-05-15 | HU0000712500 | 1,218600 | 316.020.000 | |
2019-05-14 | HU0000712500 | 1,218000 | 315.688.000 | |
2019-05-13 | HU0000712500 | 1,217500 | 315.349.000 | |
2019-05-10 | HU0000712500 | 1,218500 | 318.543.000 | |
2019-05-09 | HU0000712500 | 1,218400 | 318.528.000 |