Aktuális árfolyam
3,5592
2026-02-10
Eszközérték
11.770 M
Forint
Hozam (1 hónap)
-4,42%
Évesített hozam
-57,55%
Maximum ár
3,7236
Minimum ár
3,5413
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 3,559200 | - |
| 2026-02-09 | 3,574400 | +0,43% |
| 2026-02-06 | 3,579400 | +0,14% |
| 2026-02-05 | 3,541300 | -1,06% |
| 2026-02-04 | 3,576100 | +0,98% |
| 2026-02-03 | 3,603800 | +0,77% |
| 2026-02-02 | 3,658300 | +1,51% |
| 2026-01-30 | 3,612500 | -1,25% |
| 2026-01-29 | 3,613000 | +0,01% |
| 2026-01-28 | 3,605500 | -0,21% |
| 2026-01-27 | 3,599000 | -0,18% |
| 2026-01-26 | 3,597600 | -0,04% |
| 2026-01-23 | 3,616700 | +0,53% |
| 2026-01-22 | 3,621400 | +0,13% |
| 2026-01-21 | 3,608900 | -0,35% |
| 2026-01-20 | 3,590800 | -0,50% |
| 2026-01-19 | 3,679800 | +2,48% |
| 2026-01-16 | 3,702600 | +0,62% |
| 2026-01-15 | 3,705200 | +0,07% |
| 2026-01-14 | 3,680600 | -0,66% |
| 2026-01-13 | 3,723600 | +1,17% |