| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Global HUF Alapok Alapja | ||||
| Évesített hozam: 28,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-13 | HU0000712492 | 3,473700 | 13.550.800.000 | |
| 2025-08-12 | HU0000712492 | 3,468600 | 13.544.300.000 | |
| 2025-08-11 | HU0000712492 | 3,454900 | 13.497.500.000 | |
| 2025-08-08 | HU0000712492 | 3,449300 | 13.482.400.000 | |
| 2025-08-07 | HU0000712492 | 3,446500 | 13.481.700.000 | |
| 2025-08-06 | HU0000712492 | 3,437800 | 13.462.200.000 | |
| 2025-08-05 | HU0000712492 | 3,426000 | 13.419.100.000 | |
| 2025-08-04 | HU0000712492 | 3,438300 | 13.457.200.000 | |
| 2025-08-01 | HU0000712492 | 3,387300 | 13.280.500.000 | |
| 2025-07-31 | HU0000712492 | 3,474500 | 13.646.000.000 | |
|
|
||||
| 2025-07-30 | HU0000712492 | 3,487600 | 13.742.900.000 | |
| 2025-07-29 | HU0000712492 | 3,489200 | 13.753.200.000 | |
| 2025-07-28 | HU0000712492 | 3,473800 | 13.715.600.000 | |
| 2025-07-25 | HU0000712492 | 3,436100 | 13.584.200.000 | |
| 2025-07-24 | HU0000712492 | 3,423300 | 13.543.700.000 | |
| 2025-07-23 | HU0000712492 | 3,418900 | 13.526.400.000 | |
| 2025-07-22 | HU0000712492 | 3,389400 | 13.427.100.000 | |
| 2025-07-21 | HU0000712492 | 3,411400 | 13.556.200.000 | |
| 2025-07-18 | HU0000712492 | 3,414000 | 13.562.900.000 | |
| 2025-07-17 | HU0000712492 | 3,425400 | 13.606.500.000 | |
| 2025-07-16 | HU0000712492 | 3,399200 | 13.498.700.000 | |