TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Global HUF Alapok Alapja | ||||
Évesített hozam: 8,56% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-15 | HU0000712492 | 3,215300 | 11.253.800.000 | |
2024-05-14 | HU0000712492 | 3,190800 | 11.168.200.000 | |
2024-05-13 | HU0000712492 | 3,188600 | 11.160.300.000 | |
2024-05-10 | HU0000712492 | 3,201200 | 11.204.400.000 | |
2024-05-09 | HU0000712492 | 3,184400 | 11.145.800.000 | |
2024-05-08 | HU0000712492 | 3,173600 | 11.097.900.000 | |
2024-05-07 | HU0000712492 | 3,173600 | 11.063.200.000 | |
2024-05-06 | HU0000712492 | 3,157600 | 10.992.400.000 | |
2024-05-03 | HU0000712492 | 3,131900 | 10.881.500.000 | |
2024-05-02 | HU0000712492 | 3,112000 | 10.807.900.000 | |
|
||||
2024-04-30 | HU0000712492 | 3,105300 | 10.748.100.000 | |
2024-04-29 | HU0000712492 | 3,139300 | 10.835.500.000 | |
2024-04-26 | HU0000712492 | 3,145700 | 10.828.700.000 | |
2024-04-25 | HU0000712492 | 3,099600 | 10.644.400.000 | |
2024-04-24 | HU0000712492 | 3,135600 | 10.767.800.000 | |
2024-04-23 | HU0000712492 | 3,119200 | 10.700.800.000 | |
2024-04-22 | HU0000712492 | 3,095600 | 10.606.100.000 | |
2024-04-19 | HU0000712492 | 3,067100 | 10.489.500.000 | |
2024-04-18 | HU0000712492 | 3,103900 | 10.615.900.000 | |
2024-04-17 | HU0000712492 | 3,111000 | 10.621.300.000 | |
2024-04-16 | HU0000712492 | 3,128700 | 10.675.900.000 | |
2024-04-15 | HU0000712492 | 3,143800 | 10.713.400.000 | |
2024-04-12 | HU0000712492 | 3,175200 | 10.808.100.000 | |
2024-04-11 | HU0000712492 | 3,187500 | 10.839.600.000 | |
2024-04-10 | HU0000712492 | 3,164400 | 10.724.000.000 | |
2024-04-09 | HU0000712492 | 3,153800 | 10.675.000.000 | |
2024-04-08 | HU0000712492 | 3,157500 | 10.664.000.000 | |
2024-04-05 | HU0000712492 | 3,164100 | 10.660.200.000 | |
2024-04-04 | HU0000712492 | 3,132800 | 10.847.500.000 | |
2024-04-03 | HU0000712492 | 3,166100 | 10.891.200.000 | |
2024-04-02 | HU0000712492 | 3,183200 | 10.923.900.000 |