| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Global HUF Alapok Alapja | ||||
| Évesített hozam: 33,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-24 | HU0000712492 | 3,135600 | 10.767.800.000 | |
| 2024-04-23 | HU0000712492 | 3,119200 | 10.700.800.000 | |
| 2024-04-22 | HU0000712492 | 3,095600 | 10.606.100.000 | |
| 2024-04-19 | HU0000712492 | 3,067100 | 10.489.500.000 | |
| 2024-04-18 | HU0000712492 | 3,103900 | 10.615.900.000 | |
| 2024-04-17 | HU0000712492 | 3,111000 | 10.621.300.000 | |
| 2024-04-16 | HU0000712492 | 3,128700 | 10.675.900.000 | |
| 2024-04-15 | HU0000712492 | 3,143800 | 10.713.400.000 | |
| 2024-04-12 | HU0000712492 | 3,175200 | 10.808.100.000 | |
| 2024-04-11 | HU0000712492 | 3,187500 | 10.839.600.000 | |
|
|
||||
| 2024-04-10 | HU0000712492 | 3,164400 | 10.724.000.000 | |
| 2024-04-09 | HU0000712492 | 3,153800 | 10.675.000.000 | |
| 2024-04-08 | HU0000712492 | 3,157500 | 10.664.000.000 | |
| 2024-04-05 | HU0000712492 | 3,164100 | 10.660.200.000 | |
| 2024-04-04 | HU0000712492 | 3,132800 | 10.847.500.000 | |
| 2024-04-03 | HU0000712492 | 3,166100 | 10.891.200.000 | |
| 2024-04-02 | HU0000712492 | 3,183200 | 10.923.900.000 | |
| 2024-03-28 | HU0000712492 | 3,202700 | 10.920.800.000 | |
| 2024-03-27 | HU0000712492 | 3,191200 | 10.869.100.000 | |
| 2024-03-26 | HU0000712492 | 3,181100 | 10.757.200.000 | |
| 2024-03-25 | HU0000712492 | 3,179900 | 10.737.200.000 | |
| 2024-03-22 | HU0000712492 | 3,199400 | 10.767.800.000 | |
| 2024-03-21 | HU0000712492 | 3,200200 | 10.727.500.000 | |
| 2024-03-20 | HU0000712492 | 3,174000 | 10.600.700.000 | |
| 2024-03-19 | HU0000712492 | 3,153800 | 10.503.800.000 | |
| 2024-03-18 | HU0000712492 | 3,138500 | 10.427.400.000 | |
| 2024-03-14 | HU0000712492 | 3,114300 | 10.348.600.000 | |
| 2024-03-13 | HU0000712492 | 3,133000 | 10.385.400.000 | |
| 2024-03-12 | HU0000712492 | 3,144200 | 10.392.400.000 | |
| 2024-03-11 | HU0000712492 | 3,103900 | 10.254.100.000 | |
| 2024-03-08 | HU0000712492 | 3,115600 | 10.271.200.000 | |
| 2024-03-07 | HU0000712492 | 3,134700 | 10.309.900.000 | |
| 2024-03-06 | HU0000712492 | 3,108500 | 10.212.800.000 | |
| 2024-03-05 | HU0000712492 | 3,098700 | 10.180.000.000 | |
| 2024-03-04 | HU0000712492 | 3,130600 | 10.235.500.000 | |
| 2024-03-01 | HU0000712492 | 3,127100 | 10.209.400.000 | |
| 2024-02-29 | HU0000712492 | 3,107600 | 10.114.800.000 | |
| 2024-02-28 | HU0000712492 | 3,098000 | 10.057.500.000 | |
| 2024-02-27 | HU0000712492 | 3,099400 | 10.062.300.000 | |
| 2024-02-26 | HU0000712492 | 3,097200 | 10.045.800.000 | |
| 2024-02-23 | HU0000712492 | 3,106600 | 10.019.300.000 | |
| 2024-02-22 | HU0000712492 | 3,107300 | 9.959.830.000 | |
| 2024-02-21 | HU0000712492 | 3,043700 | 9.697.410.000 | |
| 2024-02-20 | HU0000712492 | 3,040700 | 9.655.780.000 | |
| 2024-02-19 | HU0000712492 | 3,062500 | 9.729.260.000 | |
| 2024-02-16 | HU0000712492 | 3,064300 | 9.774.690.000 | |
| 2024-02-15 | HU0000712492 | 3,069700 | 9.781.230.000 | |
| 2024-02-14 | HU0000712492 | 3,061500 | 9.749.250.000 | |
| 2024-02-13 | HU0000712492 | 3,038100 | 9.677.380.000 | |
| 2024-02-12 | HU0000712492 | 3,047800 | 9.741.600.000 | |
| 2024-02-09 | HU0000712492 | 3,050300 | 9.751.210.000 | |
| 2024-02-08 | HU0000712492 | 3,038500 | 9.835.320.000 | |
| 2024-02-07 | HU0000712492 | 3,049400 | 10.275.100.000 | |
| 2024-02-06 | HU0000712492 | 3,026800 | 10.682.900.000 | |
| 2024-02-05 | HU0000712492 | 3,025800 | 10.641.300.000 | |
| 2024-02-02 | HU0000712492 | 3,005400 | 10.532.400.000 | |
| 2024-02-01 | HU0000712492 | 2,966200 | 10.395.500.000 | |
| 2024-01-31 | HU0000712492 | 2,929600 | 10.225.500.000 | |
| 2024-01-30 | HU0000712492 | 2,964000 | 10.311.000.000 | |
| 2024-01-29 | HU0000712492 | 2,978200 | 10.353.500.000 | |
| 2024-01-26 | HU0000712492 | 2,933800 | 10.184.600.000 | |
| 2024-01-25 | HU0000712492 | 2,939900 | 10.195.200.000 | |
| 2024-01-24 | HU0000712492 | 2,906400 | 10.069.800.000 | |
| 2024-01-23 | HU0000712492 | 2,909800 | 10.066.000.000 | |
| 2024-01-22 | HU0000712492 | 2,891800 | 9.977.600.000 | |
| 2024-01-19 | HU0000712492 | 2,880500 | 9.905.110.000 | |
| 2024-01-18 | HU0000712492 | 2,856000 | 9.801.770.000 | |
| 2024-01-17 | HU0000712492 | 2,835100 | 9.691.200.000 | |
| 2024-01-16 | HU0000712492 | 2,851700 | 9.743.820.000 | |
| 2024-01-15 | HU0000712492 | 2,844800 | 9.701.550.000 | |
| 2024-01-12 | HU0000712492 | 2,843500 | 9.693.180.000 | |
| 2024-01-11 | HU0000712492 | 2,834600 | 9.655.530.000 | |
| 2024-01-10 | HU0000712492 | 2,820800 | 9.516.070.000 | |
| 2024-01-09 | HU0000712492 | 2,818400 | 9.515.280.000 | |
| 2024-01-08 | HU0000712492 | 2,802400 | 9.483.570.000 | |
| 2024-01-05 | HU0000712492 | 2,774300 | 9.392.350.000 | |
| 2024-01-04 | HU0000712492 | 2,785000 | 9.445.590.000 | |
| 2024-01-03 | HU0000712492 | 2,797800 | 9.507.830.000 | |
| 2024-01-02 | HU0000712492 | 2,825200 | 9.595.060.000 | |
| 2023-12-29 | HU0000712492 | 2,827900 | 9.607.350.000 | |
| 2023-12-28 | HU0000712492 | 2,817700 | 9.559.080.000 | |
| 2023-12-27 | HU0000712492 | 2,808000 | 9.511.760.000 | |
| 2023-12-22 | HU0000712492 | 2,812800 | 9.537.850.000 | |
| 2023-12-21 | HU0000712492 | 2,818900 | 9.542.680.000 | |
| 2023-12-20 | HU0000712492 | 2,805100 | 9.485.550.000 | |
| 2023-12-19 | HU0000712492 | 2,823600 | 9.506.020.000 | |
| 2023-12-18 | HU0000712492 | 2,826000 | 9.502.930.000 | |
| 2023-12-15 | HU0000712492 | 2,817300 | 9.481.190.000 | |
| 2023-12-14 | HU0000712492 | 2,782100 | 9.424.360.000 | |
| 2023-12-13 | HU0000712492 | 2,814100 | 9.500.570.000 | |
| 2023-12-12 | HU0000712492 | 2,800000 | 9.577.280.000 | |
| 2023-12-11 | HU0000712492 | 2,789800 | 9.542.080.000 | |
| 2023-12-08 | HU0000712492 | 2,766900 | 9.452.490.000 | |
| 2023-12-07 | HU0000712492 | 2,740500 | 9.357.040.000 | |
| 2023-12-06 | HU0000712492 | 2,739000 | 9.345.140.000 | |
| 2023-12-05 | HU0000712492 | 2,737900 | 9.344.200.000 | |
| 2023-12-04 | HU0000712492 | 2,740800 | 9.338.620.000 | |
| 2023-12-01 | HU0000712492 | 2,744900 | 9.336.460.000 | |
| 2023-11-30 | HU0000712492 | 2,726900 | 9.263.460.000 | |
| 2023-11-29 | HU0000712492 | 2,704200 | 9.179.470.000 | |
| 2023-11-28 | HU0000712492 | 2,698300 | 9.127.080.000 | |
| 2023-11-27 | HU0000712492 | 2,716000 | 9.178.560.000 | |
| 2023-11-24 | HU0000712492 | 2,723900 | 9.149.760.000 | |
| 2023-11-23 | HU0000712492 | 2,732900 | 9.138.300.000 | |
| 2023-11-22 | HU0000712492 | 2,738600 | 9.160.980.000 | |
| 2023-11-21 | HU0000712492 | 2,716200 | 9.074.420.000 | |
| 2023-11-20 | HU0000712492 | 2,714300 | 9.048.070.000 | |
| 2023-11-17 | HU0000712492 | 2,710400 | 9.026.370.000 | |
| 2023-11-16 | HU0000712492 | 2,711000 | 9.004.550.000 | |
| 2023-11-15 | HU0000712492 | 2,706000 | 8.806.180.000 | |
| 2023-11-14 | HU0000712492 | 2,693600 | 8.757.690.000 | |
| 2023-11-13 | HU0000712492 | 2,689300 | 8.730.130.000 | |
| 2023-11-10 | HU0000712492 | 2,685100 | 8.705.420.000 | |
| 2023-11-09 | HU0000712492 | 2,659600 | 8.625.070.000 | |
| 2023-11-08 | HU0000712492 | 2,664100 | 8.636.410.000 | |
| 2023-11-07 | HU0000712492 | 2,663600 | 8.632.320.000 | |
| 2023-11-06 | HU0000712492 | 2,645000 | 8.557.750.000 | |
| 2023-11-03 | HU0000712492 | 2,630600 | 8.469.760.000 | |
| 2023-11-02 | HU0000712492 | 2,632700 | 8.475.550.000 | |
| 2023-10-31 | HU0000712492 | 2,598900 | 8.340.630.000 | |
| 2023-10-30 | HU0000712492 | 2,543500 | 8.154.870.000 | |
| 2023-10-27 | HU0000712492 | 2,518800 | 8.069.880.000 | |
| 2023-10-26 | HU0000712492 | 2,528600 | 8.063.260.000 | |
| 2023-10-25 | HU0000712492 | 2,576500 | 8.209.600.000 | |
| 2023-10-24 | HU0000712492 | 2,575900 | 8.206.820.000 | |
| 2023-10-20 | HU0000712492 | 2,555400 | 8.111.800.000 | |
| 2023-10-19 | HU0000712492 | 2,601000 | 8.266.380.000 | |
| 2023-10-18 | HU0000712492 | 2,634500 | 8.357.890.000 | |
| 2023-10-17 | HU0000712492 | 2,665200 | 8.425.620.000 | |
| 2023-10-16 | HU0000712492 | 2,668900 | 8.404.380.000 | |
| 2023-10-13 | HU0000712492 | 2,668900 | 8.378.110.000 | |
| 2023-10-12 | HU0000712492 | 2,677500 | 8.377.730.000 | |
| 2023-10-11 | HU0000712492 | 2,662200 | 8.316.820.000 | |
| 2023-10-10 | HU0000712492 | 2,658500 | 8.284.530.000 | |
| 2023-10-09 | HU0000712492 | 2,643500 | 8.225.160.000 | |
| 2023-10-06 | HU0000712492 | 2,647200 | 8.231.180.000 | |
| 2023-10-05 | HU0000712492 | 2,615500 | 8.124.510.000 | |
| 2023-10-04 | HU0000712492 | 2,624500 | 8.147.590.000 | |
| 2023-10-03 | HU0000712492 | 2,614000 | 8.112.210.000 | |
| 2023-10-02 | HU0000712492 | 2,637300 | 8.175.610.000 | |