maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Global HUF Alapok Alapja
Évesített hozam: 17,06%

dátum azonosító árfolyam* eszközérték
2023-10-02HU00007124922,6373008.175.610.000
2023-09-29HU00007124922,6175008.052.970.000
2023-09-28HU00007124922,6199008.050.970.000
2023-09-27HU00007124922,6177008.005.520.000
2023-09-26HU00007124922,5978007.897.120.000
2023-09-25HU00007124922,6326007.735.400.000
2023-09-22HU00007124922,6168007.084.300.000
2023-09-21HU00007124922,6094007.048.450.000
2023-09-20HU00007124922,6394007.119.350.000
2023-09-19HU00007124922,6544007.107.220.000

2023-09-18HU00007124922,6688007.126.670.000
2023-09-15HU00007124922,6806007.135.370.000
2023-09-14HU00007124922,6968007.157.270.000
2023-09-13HU00007124922,6651007.083.260.000
2023-09-12HU00007124922,6707007.096.440.000
2023-09-11HU00007124922,6785007.110.420.000
2023-09-08HU00007124922,6807007.112.620.000
2023-09-07HU00007124922,6874007.125.060.000
2023-09-06HU00007124922,7002007.154.570.000
2023-09-05HU00007124922,7090007.181.860.000
2023-09-04HU00007124922,7086007.180.620.000
2023-09-01HU00007124922,6923007.128.440.000
2023-08-31HU00007124922,6720007.056.650.000
2023-08-30HU00007124922,6657007.034.390.000
2023-08-29HU00007124922,6791007.064.450.000
2023-08-28HU00007124922,6493006.999.720.000
2023-08-25HU00007124922,6310006.941.140.000
2023-08-24HU00007124922,6147006.894.720.000
2023-08-23HU00007124922,6326006.937.210.000
2023-08-22HU00007124922,6052006.877.190.000
2023-08-21HU00007124922,5955006.870.530.000
2023-08-18HU00007124922,5946006.857.210.000
2023-08-17HU00007124922,6024006.895.240.000
2023-08-16HU00007124922,6282006.977.940.000
2023-08-15HU00007124922,6347007.087.920.000
2023-08-14HU00007124922,6450007.103.540.000
2023-08-11HU00007124922,6408007.102.250.000
2023-08-10HU00007124922,6483007.101.410.000
2023-08-09HU00007124922,6472007.093.550.000
2023-08-08HU00007124922,6612007.120.440.000
2023-08-07HU00007124922,6625007.118.640.000
2023-08-04HU00007124922,6441007.065.060.000
2023-08-03HU00007124922,6621007.103.650.000
2023-08-02HU00007124922,6716007.127.870.000
2023-08-01HU00007124922,6924007.181.670.000
2023-07-31HU00007124922,6913007.172.660.000
2023-07-28HU00007124922,6786007.134.450.000
2023-07-27HU00007124922,6692007.112.650.000
2023-07-26HU00007124922,6542007.058.800.000
2023-07-25HU00007124922,6671007.079.530.000
2023-07-24HU00007124922,6404007.002.030.000
2023-07-21HU00007124922,6319006.986.020.000
2023-07-20HU00007124922,6216006.963.160.000
2023-07-19HU00007124922,6310006.979.000.000
2023-07-18HU00007124922,6254006.949.900.000
2023-07-17HU00007124922,6255006.942.700.000
2023-07-14HU00007124922,6229006.916.430.000
2023-07-13HU00007124922,6161006.867.850.000
2023-07-12HU00007124922,6018006.828.110.000
2023-07-11HU00007124922,5988006.821.800.000
2023-07-10HU00007124922,5831006.760.740.000
2023-07-07HU00007124922,5762006.738.120.000
2023-07-06HU00007124922,6047006.801.650.000
2023-07-05HU00007124922,6351006.870.620.000
2023-07-04HU00007124922,6452006.886.780.000
2023-07-03HU00007124922,6388006.864.100.000
2023-06-30HU00007124922,6417006.867.880.000
2023-06-29HU00007124922,6211006.809.850.000
2023-06-28HU00007124922,6113006.774.310.000
2023-06-27HU00007124922,5970006.697.770.000
2023-06-26HU00007124922,5843006.638.900.000
2023-06-23HU00007124922,5950006.630.970.000
2023-06-22HU00007124922,5965006.593.160.000
2023-06-21HU00007124922,5888006.542.760.000
2023-06-20HU00007124922,6118006.585.240.000
2023-06-19HU00007124922,6225006.603.530.000
2023-06-16HU00007124922,6298006.598.050.000
2023-06-15HU00007124922,6336006.581.320.000
2023-06-14HU00007124922,6256006.578.060.000
2023-06-13HU00007124922,6210006.550.880.000
2023-06-12HU00007124922,6075006.488.280.000
2023-06-09HU00007124922,5796006.414.510.000
2023-06-08HU00007124922,5745006.361.320.000
2023-06-07HU00007124922,6001006.401.290.000
2023-06-06HU00007124922,5991006.358.450.000
2023-06-05HU00007124922,5933006.330.640.000
2023-06-02HU00007124922,5922006.299.360.000
2023-06-01HU00007124922,5535006.162.280.000
2023-05-31HU00007124922,5446006.136.530.000
2023-05-30HU00007124922,5549006.120.950.000
2023-05-26HU00007124922,5614006.153.380.000
2023-05-25HU00007124922,5252006.042.890.000
2023-05-24HU00007124922,4968005.974.120.000
2023-05-23HU00007124922,5219006.027.670.000
2023-05-22HU00007124922,5510006.058.810.000
2023-05-19HU00007124922,5477006.033.600.000
2023-05-18HU00007124922,5489005.996.080.000
2023-05-17HU00007124922,4979005.852.770.000
2023-05-16HU00007124922,4955005.814.520.000
2023-05-15HU00007124922,5024005.799.100.000
2023-05-12HU00007124922,4931005.775.780.000
2023-05-11HU00007124922,4838005.714.630.000
2023-05-10HU00007124922,4714005.677.840.000
2023-05-09HU00007124922,4677005.651.120.000
2023-05-08HU00007124922,4729005.666.540.000
2023-05-05HU00007124922,4607005.629.660.000
2023-05-04HU00007124922,4420005.581.730.000
2023-05-03HU00007124922,4404005.551.950.000
2023-05-02HU00007124922,4706005.613.000.000
2023-04-28HU00007124922,4783005.606.430.000
2023-04-27HU00007124922,4614005.558.110.000
2023-04-26HU00007124922,4237005.456.530.000
2023-04-25HU00007124922,4466005.492.040.000
2023-04-24HU00007124922,4680005.524.830.000
2023-04-21HU00007124922,4783005.552.230.000
2023-04-20HU00007124922,4734005.540.860.000
2023-04-19HU00007124922,4741005.547.970.000
2023-04-18HU00007124922,4807005.556.100.000
2023-04-17HU00007124922,4822005.554.480.000
2023-04-14HU00007124922,4658005.477.810.000
2023-04-13HU00007124922,4551005.437.910.000
2023-04-12HU00007124922,4363005.262.150.000
2023-04-11HU00007124922,4502005.260.540.000
2023-04-06HU00007124922,4518005.219.520.000
2023-04-05HU00007124922,4467005.042.020.000
2023-04-04HU00007124922,4463004.658.640.000
2023-04-03HU00007124922,4621004.598.760.000
2023-03-31HU00007124922,4635004.595.280.000
2023-03-30HU00007124922,4331004.522.740.000
2023-03-29HU00007124922,4304004.515.490.000
2023-03-28HU00007124922,4027004.466.260.000
2023-03-27HU00007124922,4161004.456.470.000
2023-03-24HU00007124922,4193004.448.170.000
2023-03-23HU00007124922,4041004.416.020.000
2023-03-22HU00007124922,3978004.396.980.000
2023-03-21HU00007124922,4060004.422.100.000
2023-03-20HU00007124922,3900004.377.720.000
2023-03-17HU00007124922,3956004.380.640.000
2023-03-16HU00007124922,4037004.387.140.000
2023-03-14HU00007124922,3839004.336.060.000
2023-03-13HU00007124922,3457004.267.560.000
2023-03-10HU00007124922,3515004.262.510.000
2023-03-09HU00007124922,4044004.340.140.000
2023-03-08HU00007124922,4230004.359.990.000
2023-03-07HU00007124922,4142004.325.900.000
2023-03-06HU00007124922,4247004.348.780.000
2023-03-03HU00007124922,4320004.346.670.000
2023-03-02HU00007124922,3995004.270.250.000
2023-03-01HU00007124922,3749004.216.580.000
2023-02-28HU00007124922,3872004.212.150.000
2023-02-27HU00007124922,3930004.196.720.000
2023-02-24HU00007124922,3899004.158.440.000
2023-02-23HU00007124922,4061004.160.600.000
2023-02-22HU00007124922,3872004.107.780.000
2023-02-21HU00007124922,3865004.084.660.000
2023-02-20HU00007124922,4183004.117.890.000
2023-02-17HU00007124922,4176004.088.560.000
2023-02-16HU00007124922,4342004.082.750.000
2023-02-15HU00007124922,4495004.100.840.000
2023-02-14HU00007124922,4429004.082.980.000
2023-02-13HU00007124922,4459004.064.300.000
2023-02-10HU00007124922,4342004.003.680.000
2023-02-09HU00007124922,4325003.965.340.000
2023-02-08HU00007124922,4426003.966.990.000
2023-02-07HU00007124922,4695003.942.900.000
2023-02-06HU00007124922,4496003.901.270.000
2023-02-03HU00007124922,4537003.887.880.000
2023-02-02HU00007124922,4453003.874.630.000
2023-02-01HU00007124922,4130003.821.250.000
2023-01-31HU00007124922,3964003.786.350.000
2023-01-30HU00007124922,3848003.780.090.000
2023-01-27HU00007124922,4070003.816.090.000
2023-01-26HU00007124922,3990003.788.600.000
2023-01-25HU00007124922,3732003.745.220.000
2023-01-24HU00007124922,3808003.758.130.000
2023-01-23HU00007124922,3875003.750.430.000
2023-01-20HU00007124922,3640003.714.870.000
2023-01-19HU00007124922,3416003.688.900.000
2023-01-18HU00007124922,3614003.706.220.000
2023-01-17HU00007124922,3800003.731.990.000
2023-01-16HU00007124922,3739003.724.590.000
2023-01-13HU00007124922,3675003.716.230.000
2023-01-12HU00007124922,3520003.692.940.000
2023-01-11HU00007124922,3498003.696.090.000
2023-01-10HU00007124922,3279003.664.650.000
2023-01-09HU00007124922,3219003.675.220.000
2023-01-06HU00007124922,3198003.671.390.000
2023-01-05HU00007124922,3079003.651.700.000
2023-01-04HU00007124922,3069003.652.300.000
2023-01-03HU00007124922,2944003.635.320.000
2023-01-02HU00007124922,2733003.603.660.000
2022-12-30HU00007124922,2635003.705.730.000
2022-12-29HU00007124922,2757003.727.030.000
2022-12-28HU00007124922,2525003.687.930.000
2022-12-27HU00007124922,2651003.699.050.000
2022-12-23HU00007124922,2679003.703.560.000
2022-12-22HU00007124922,2671003.705.020.000
2022-12-21HU00007124922,2926003.746.660.000
2022-12-20HU00007124922,2554003.682.160.000
2022-12-19HU00007124922,2674003.700.850.000
2022-12-16HU00007124922,2790003.721.710.000
2022-12-15HU00007124922,2984003.756.940.000
2022-12-14HU00007124922,3686003.876.900.000
2022-12-13HU00007124922,3746003.890.130.000
2022-12-12HU00007124922,3613003.932.260.000
2022-12-09HU00007124922,3410003.901.710.000
2022-12-08HU00007124922,3402003.899.590.000
2022-12-07HU00007124922,3297003.888.130.000
2022-12-06HU00007124922,3281003.883.290.000
2022-12-05HU00007124922,3550003.930.400.000
2022-12-01HU00007124922,3892003.945.330.000
2022-11-30HU00007124922,4123003.983.930.000
2022-11-29HU00007124922,3375003.844.530.000
2022-11-28HU00007124922,3374003.812.020.000
2022-11-25HU00007124922,3622003.853.950.000
2022-11-24HU00007124922,3672003.850.680.000
2022-11-23HU00007124922,3645003.854.020.000
2022-11-22HU00007124922,3582003.844.290.000
2022-11-21HU00007124922,3365003.803.490.000
2022-11-18HU00007124922,3323003.802.400.000
2022-11-17HU00007124922,3269003.808.220.000
2022-11-16HU00007124922,3244003.798.930.000
2022-11-15HU00007124922,3505003.840.050.000
2022-11-14HU00007124922,3363003.824.860.000
2022-11-11HU00007124922,3497003.847.220.000
2022-11-10HU00007124922,3184003.792.980.000
2022-11-09HU00007124922,2242003.629.080.000
2022-11-08HU00007124922,2508003.669.000.000
2022-11-07HU00007124922,2383003.658.050.000
2022-11-04HU00007124922,2300003.645.890.000
2022-11-03HU00007124922,2128003.618.970.000
2022-11-02HU00007124922,2218003.635.690.000
2022-10-28HU00007124922,2587003.720.690.000
2022-10-27HU00007124922,2268003.666.890.000
2022-10-26HU00007124922,2186003.653.430.000
2022-10-25HU00007124922,2072003.638.020.000
2022-10-24HU00007124922,2065003.636.820.000
2022-10-21HU00007124922,1946003.620.710.000
2022-10-20HU00007124922,1665003.574.750.000
2022-10-19HU00007124922,1878003.611.130.000
2022-10-18HU00007124922,1944003.622.300.000
2022-10-17HU00007124922,1746003.588.900.000
2022-10-14HU00007124922,1448003.542.040.000
2022-10-13HU00007124922,1728003.607.850.000
2022-10-12HU00007124922,1629003.593.630.000
2022-10-11HU00007124922,1617003.593.200.000
2022-10-10HU00007124922,1891003.643.820.000
2022-10-07HU00007124922,1952003.653.930.000
2022-10-06HU00007124922,2459003.738.550.000
2022-10-05HU00007124922,2556003.756.400.000