maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Global HUF Alapok Alapja
Évesített hozam: 20,37%

dátum azonosító árfolyam* eszközérték
2022-01-12HU00007124922,5340004.684.350.000
2022-01-11HU00007124922,5258004.665.230.000
2022-01-10HU00007124922,5161004.665.050.000
2022-01-07HU00007124922,5366004.683.670.000
2022-01-06HU00007124922,5687004.719.210.000
2022-01-05HU00007124922,6390004.850.270.000
2022-01-04HU00007124922,6392004.850.390.000
2022-01-03HU00007124922,6490004.870.850.000
2021-12-31HU00007124922,6365004.850.880.000
2021-12-30HU00007124922,6503004.872.780.000

2021-12-29HU00007124922,6506004.873.310.000
2021-12-28HU00007124922,6628004.895.010.000
2021-12-27HU00007124922,6558004.874.810.000
2021-12-23HU00007124922,6260004.799.750.000
2021-12-22HU00007124922,6106004.767.710.000
2021-12-21HU00007124922,5940004.728.480.000
2021-12-20HU00007124922,5474004.653.280.000
2021-12-17HU00007124922,5883004.726.920.000
2021-12-16HU00007124922,6179004.765.730.000
2021-12-15HU00007124922,6421004.815.700.000
2021-12-14HU00007124922,6065004.733.820.000
2021-12-13HU00007124922,6400004.771.260.000
2021-12-10HU00007124922,6498004.787.180.000
2021-12-09HU00007124922,6451004.770.310.000
2021-12-08HU00007124922,6449004.703.430.000
2021-12-07HU00007124922,5790004.564.780.000
2021-12-06HU00007124922,5785004.561.260.000
2021-12-03HU00007124922,5599004.520.600.000
2021-12-02HU00007124922,5730004.518.510.000
2021-12-01HU00007124922,5540004.480.600.000
2021-11-30HU00007124922,5744004.504.340.000
2021-11-29HU00007124922,6102004.571.410.000
2021-11-26HU00007124922,5709004.511.150.000
2021-11-25HU00007124922,6467004.645.400.000
2021-11-24HU00007124922,6477004.651.870.000
2021-11-23HU00007124922,6333004.630.430.000
2021-11-22HU00007124922,6567004.672.690.000
2021-11-19HU00007124922,6687004.690.670.000
2021-11-18HU00007124922,6456004.644.350.000
2021-11-17HU00007124922,6479004.648.760.000
2021-11-16HU00007124922,6516004.643.490.000
2021-11-15HU00007124922,6211004.607.200.000
2021-11-12HU00007124922,6147004.596.580.000
2021-11-11HU00007124922,5830004.541.250.000
2021-11-10HU00007124922,5689004.505.860.000
2021-11-09HU00007124922,5822004.509.140.000
2021-11-08HU00007124922,5865004.497.370.000
2021-11-05HU00007124922,5852004.487.710.000
2021-11-04HU00007124922,5796004.424.460.000
2021-11-03HU00007124922,5410004.351.900.000
2021-11-02HU00007124922,5317004.330.350.000
2021-10-29HU00007124922,5196004.322.630.000
2021-10-28HU00007124922,5052004.294.500.000
2021-10-27HU00007124922,5099004.298.330.000
2021-10-26HU00007124922,5054004.290.660.000
2021-10-25HU00007124922,4968004.278.580.000
2021-10-22HU00007124922,4967004.272.510.000
2021-10-21HU00007124922,4964004.267.670.000
2021-10-20HU00007124922,4778003.115.100.000
2021-10-19HU00007124922,4778003.115.060.000
2021-10-18HU00007124922,4770003.114.050.000
2021-10-15HU00007124922,4701003.105.360.000
2021-10-14HU00007124922,4482003.077.840.000
2021-10-13HU00007124922,4109003.031.030.000
2021-10-12HU00007124922,4028003.017.540.000
2021-10-11HU00007124922,4052003.018.080.000
2021-10-08HU00007124922,4183003.037.020.000
2021-10-07HU00007124922,4270003.019.160.000
2021-10-06HU00007124922,4039002.982.610.000
2021-10-05HU00007124922,3865002.961.270.000
2021-10-04HU00007124922,3583002.920.080.000
2021-10-01HU00007124922,4029002.960.250.000
2021-09-30HU00007124922,3952002.950.390.000
2021-09-29HU00007124922,4020002.958.900.000
2021-09-28HU00007124922,3954002.951.240.000
2021-09-27HU00007124922,4560003.014.670.000
2021-09-24HU00007124922,4808003.044.170.000
2021-09-23HU00007124922,4807003.042.010.000
2021-09-22HU00007124922,4591003.006.880.000
2021-09-21HU00007124922,4508003.003.310.000
2021-09-20HU00007124922,4386002.983.870.000
2021-09-17HU00007124922,4743003.011.290.000
2021-09-16HU00007124922,4874003.025.440.000
2021-09-15HU00007124922,4762003.010.980.000
2021-09-14HU00007124922,4778003.010.790.000
2021-09-13HU00007124922,4754003.005.700.000
2021-09-10HU00007124922,4760003.009.280.000
2021-09-09HU00007124922,4840003.009.960.000
2021-09-08HU00007124922,4889003.015.740.000
2021-09-07HU00007124922,4897003.014.180.000
2021-09-06HU00007124922,4874003.014.460.000
2021-09-03HU00007124922,4743002.986.650.000
2021-09-02HU00007124922,4763002.988.630.000
2021-09-01HU00007124922,4753002.984.160.000
2021-08-31HU00007124922,4760003.008.350.000
2021-08-30HU00007124922,4831002.993.510.000
2021-08-27HU00007124922,4687002.964.970.000
2021-08-26HU00007124922,4643002.957.970.000
2021-08-25HU00007124922,4751002.969.670.000
2021-08-24HU00007124922,4745002.964.430.000
2021-08-23HU00007124922,4716002.960.130.000
2021-08-19HU00007124922,4618002.950.040.000
2021-08-18HU00007124922,4468002.928.960.000
2021-08-17HU00007124922,4624002.947.620.000
2021-08-16HU00007124922,4634002.953.050.000
2021-08-13HU00007124922,4530002.934.350.000
2021-08-12HU00007124922,4590002.943.420.000
2021-08-11HU00007124922,4550002.935.450.000
2021-08-10HU00007124922,4596002.947.620.000
2021-08-09HU00007124922,4525002.938.840.000
2021-08-06HU00007124922,4525002.939.050.000
2021-08-05HU00007124922,4435002.922.240.000
2021-08-04HU00007124922,4292002.903.050.000
2021-08-03HU00007124922,4221002.893.520.000
2021-08-02HU00007124922,4069002.845.680.000
2021-07-30HU00007124922,4116002.853.970.000
2021-07-29HU00007124922,4119002.851.650.000
2021-07-28HU00007124922,4139002.849.890.000
2021-07-27HU00007124922,4047002.833.500.000
2021-07-26HU00007124922,4263002.858.690.000
2021-07-23HU00007124922,4399002.870.420.000
2021-07-22HU00007124922,4086002.834.010.000
2021-07-21HU00007124922,3934002.820.500.000
2021-07-20HU00007124922,3833002.808.470.000
2021-07-19HU00007124922,3536002.770.450.000
2021-07-16HU00007124922,3914002.814.340.000
2021-07-15HU00007124922,4009002.823.220.000
2021-07-14HU00007124922,4036002.826.400.000
2021-07-13HU00007124922,3989002.818.370.000
2021-07-12HU00007124922,3831002.793.740.000
2021-07-09HU00007124922,3711002.774.470.000
2021-07-08HU00007124922,3576002.752.510.000
2021-07-07HU00007124922,3950002.806.070.000
2021-07-06HU00007124922,3677002.773.200.000
2021-07-05HU00007124922,3561002.758.560.000
2021-07-02HU00007124922,3554002.744.610.000
2021-07-01HU00007124922,3387002.725.140.000
2021-06-30HU00007124922,3332002.722.070.000
2021-06-29HU00007124922,3376002.723.070.000
2021-06-28HU00007124922,3249002.720.070.000
2021-06-25HU00007124922,3187002.712.780.000
2021-06-24HU00007124922,3046002.694.800.000
2021-06-23HU00007124922,2864002.672.560.000
2021-06-22HU00007124922,2922002.677.040.000
2021-06-21HU00007124922,2830002.648.440.000
2021-06-18HU00007124922,2768002.643.460.000
2021-06-17HU00007124922,2829002.650.400.000
2021-06-16HU00007124922,2508002.613.850.000
2021-06-15HU00007124922,2539002.614.950.000
2021-06-14HU00007124922,2580002.614.130.000
2021-06-11HU00007124922,2517002.606.670.000
2021-06-10HU00007124922,2323002.585.530.000
2021-06-09HU00007124922,2173002.568.110.000
2021-06-08HU00007124922,2207002.583.830.000
2021-06-07HU00007124922,2180002.573.230.000
2021-06-04HU00007124922,2263002.579.500.000
2021-06-03HU00007124922,2174002.578.090.000
2021-06-02HU00007124922,2102002.570.040.000
2021-06-01HU00007124922,2103002.551.260.000
2021-05-31HU00007124922,2170002.558.810.000
2021-05-28HU00007124922,2263002.565.600.000
2021-05-27HU00007124922,2144002.554.280.000
2021-05-26HU00007124922,2196002.566.460.000
2021-05-25HU00007124922,2113002.559.730.000
2021-05-21HU00007124922,2063002.551.000.000
2021-05-20HU00007124922,1942002.537.560.000
2021-05-19HU00007124922,1717002.508.490.000
2021-05-18HU00007124922,1787002.516.120.000
2021-05-17HU00007124922,1906002.531.030.000
2021-05-14HU00007124922,1971002.536.500.000
2021-05-13HU00007124922,1811002.529.850.000
2021-05-12HU00007124922,1953002.541.810.000
2021-05-11HU00007124922,1963002.543.790.000
2021-05-10HU00007124922,2195002.575.980.000
2021-05-07HU00007124922,2400002.604.900.000
2021-05-06HU00007124922,2378002.602.160.000
2021-05-05HU00007124922,2326002.599.840.000
2021-05-04HU00007124922,2280002.582.490.000
2021-05-03HU00007124922,2379002.589.830.000
2021-04-30HU00007124922,2480002.601.460.000
2021-04-29HU00007124922,2561002.599.700.000
2021-04-28HU00007124922,2506002.588.380.000
2021-04-27HU00007124922,2567002.602.410.000
2021-04-26HU00007124922,2590002.604.180.000
2021-04-23HU00007124922,2618002.595.440.000
2021-04-22HU00007124922,2448002.573.700.000
2021-04-21HU00007124922,2475002.580.190.000
2021-04-20HU00007124922,2345002.566.470.000
2021-04-19HU00007124922,2520002.580.430.000
2021-04-16HU00007124922,2740002.612.650.000
2021-04-15HU00007124922,2626002.598.010.000
2021-04-14HU00007124922,2385002.569.880.000
2021-04-13HU00007124922,2495002.584.880.000
2021-04-12HU00007124922,2460002.579.000.000
2021-04-09HU00007124922,2501002.588.450.000
2021-04-08HU00007124922,2374002.573.670.000
2021-04-07HU00007124922,2185002.554.360.000
2021-04-06HU00007124922,2353002.575.690.000
2021-04-01HU00007124922,2419002.582.010.000
2021-03-31HU00007124922,1939002.527.470.000
2021-03-30HU00007124922,1985002.533.690.000
2021-03-29HU00007124922,1975002.530.510.000
2021-03-26HU00007124922,1934002.527.700.000
2021-03-25HU00007124922,1602002.490.640.000
2021-03-24HU00007124922,1503002.479.010.000
2021-03-23HU00007124922,1573002.200.220.000
2021-03-22HU00007124922,1579002.184.950.000
2021-03-19HU00007124922,1513002.177.500.000
2021-03-18HU00007124922,1560002.184.880.000
2021-03-17HU00007124922,1726002.201.600.000
2021-03-16HU00007124922,1771002.217.920.000
2021-03-12HU00007124922,1667002.212.770.000
2021-03-11HU00007124922,1626002.208.610.000
2021-03-10HU00007124922,1413002.187.600.000
2021-03-09HU00007124922,1349002.181.080.000
2021-03-08HU00007124922,1064002.150.220.000
2021-03-05HU00007124922,1139002.157.860.000
2021-03-04HU00007124922,0771002.120.720.000
2021-03-03HU00007124922,1122002.156.600.000
2021-03-02HU00007124922,1345002.180.720.000
2021-03-01HU00007124922,1485002.194.680.000
2021-02-26HU00007124922,0903002.135.430.000
2021-02-25HU00007124922,1004002.149.130.000
2021-02-24HU00007124922,1410002.191.700.000
2021-02-23HU00007124922,1348002.185.370.000
2021-02-22HU00007124922,1413002.192.880.000
2021-02-19HU00007124922,1645002.216.600.000
2021-02-18HU00007124922,1797002.231.610.000
2021-02-17HU00007124922,1953002.247.370.000
2021-02-16HU00007124922,1909002.243.920.000
2021-02-15HU00007124922,1852002.247.070.000
2021-02-12HU00007124922,1842002.245.780.000
2021-02-11HU00007124922,1728002.234.670.000
2021-02-10HU00007124922,1543002.215.660.000
2021-02-09HU00007124922,1621002.225.460.000
2021-02-08HU00007124922,1642002.227.760.000
2021-02-05HU00007124922,1558002.214.180.000
2021-02-04HU00007124922,1466002.209.630.000
2021-02-03HU00007124922,1283002.196.940.000
2021-02-02HU00007124922,1306002.199.340.000
2021-02-01HU00007124922,0914002.161.450.000
2021-01-29HU00007124922,0487002.118.470.000
2021-01-28HU00007124922,0836002.152.580.000
2021-01-27HU00007124922,0786002.149.020.000
2021-01-26HU00007124922,1191002.181.520.000
2021-01-25HU00007124922,1380002.207.060.000
2021-01-22HU00007124922,1205002.181.960.000
2021-01-21HU00007124922,1418002.205.920.000
2021-01-20HU00007124922,1471002.209.930.000
2021-01-19HU00007124922,1157002.174.680.000
2021-01-18HU00007124922,1111002.170.420.000