| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Global HUF Alapok Alapja | ||||
| Évesített hozam: 1,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-06-12 | HU0000712492 | 1,674300 | 1.326.270.000 | |
| 2019-06-11 | HU0000712492 | 1,676900 | 1.325.610.000 | |
| 2019-06-07 | HU0000712492 | 1,676100 | 1.313.740.000 | |
| 2019-06-06 | HU0000712492 | 1,649500 | 1.298.960.000 | |
| 2019-06-05 | HU0000712492 | 1,643600 | 1.294.560.000 | |
| 2019-06-04 | HU0000712492 | 1,627300 | 1.282.100.000 | |
| 2019-06-03 | HU0000712492 | 1,610500 | 1.263.170.000 | |
| 2019-05-31 | HU0000712492 | 1,626100 | 1.277.630.000 | |
| 2019-05-30 | HU0000712492 | 1,644800 | 1.294.240.000 | |
| 2019-05-29 | HU0000712492 | 1,648200 | 1.288.240.000 | |
|
|
||||
| 2019-05-28 | HU0000712492 | 1,649600 | 1.288.500.000 | |
| 2019-05-27 | HU0000712492 | 1,652100 | 1.294.070.000 | |
| 2019-05-24 | HU0000712492 | 1,649100 | 1.297.420.000 | |
| 2019-05-23 | HU0000712492 | 1,653200 | 1.299.200.000 | |
| 2019-05-22 | HU0000712492 | 1,672800 | 1.314.780.000 | |
| 2019-05-21 | HU0000712492 | 1,666300 | 1.306.560.000 | |
| 2019-05-20 | HU0000712492 | 1,661400 | 1.296.280.000 | |
| 2019-05-17 | HU0000712492 | 1,674600 | 1.300.820.000 | |
| 2019-05-16 | HU0000712492 | 1,680300 | 1.304.460.000 | |
| 2019-05-15 | HU0000712492 | 1,663100 | 1.296.660.000 | |
| 2019-05-14 | HU0000712492 | 1,650600 | 1.281.310.000 | |
| 2019-05-13 | HU0000712492 | 1,636900 | 1.266.800.000 | |
| 2019-05-10 | HU0000712492 | 1,662700 | 1.288.410.000 | |
| 2019-05-09 | HU0000712492 | 1,655600 | 1.282.780.000 | |
| 2019-05-08 | HU0000712492 | 1,671400 | 1.284.260.000 | |
| 2019-05-07 | HU0000712492 | 1,671500 | 1.283.910.000 | |
| 2019-05-06 | HU0000712492 | 1,691800 | 1.300.190.000 | |
| 2019-05-03 | HU0000712492 | 1,704200 | 1.309.330.000 | |
| 2019-05-02 | HU0000712492 | 1,693800 | 1.303.390.000 | |
| 2019-04-30 | HU0000712492 | 1,690200 | 1.300.030.000 | |
| 2019-04-29 | HU0000712492 | 1,703900 | 1.298.470.000 | |
| 2019-04-26 | HU0000712492 | 1,705400 | 1.299.170.000 | |
| 2019-04-25 | HU0000712492 | 1,701200 | 1.295.000.000 | |
| 2019-04-24 | HU0000712492 | 1,693600 | 1.283.510.000 | |
| 2019-04-23 | HU0000712492 | 1,694300 | 1.283.080.000 | |
| 2019-04-18 | HU0000712492 | 1,674900 | 1.267.360.000 | |
| 2019-04-17 | HU0000712492 | 1,660000 | 1.250.020.000 | |
| 2019-04-16 | HU0000712492 | 1,666100 | 1.250.620.000 | |
| 2019-04-15 | HU0000712492 | 1,664500 | 1.244.400.000 | |
| 2019-04-12 | HU0000712492 | 1,662200 | 1.249.300.000 | |
| 2019-04-11 | HU0000712492 | 1,660100 | 1.246.230.000 | |
| 2019-04-10 | HU0000712492 | 1,662500 | 1.245.150.000 | |
| 2019-04-09 | HU0000712492 | 1,658100 | 1.229.410.000 | |
| 2019-04-08 | HU0000712492 | 1,662800 | 1.232.460.000 | |
| 2019-04-05 | HU0000712492 | 1,666800 | 1.231.480.000 | |
| 2019-04-04 | HU0000712492 | 1,661700 | 1.231.300.000 | |
| 2019-04-03 | HU0000712492 | 1,659600 | 1.230.410.000 | |
| 2019-04-02 | HU0000712492 | 1,653700 | 1.222.420.000 | |
| 2019-04-01 | HU0000712492 | 1,649200 | 1.212.450.000 | |
| 2019-03-29 | HU0000712492 | 1,632500 | 1.219.140.000 | |
| 2019-03-28 | HU0000712492 | 1,618800 | 1.206.080.000 | |
| 2019-03-27 | HU0000712492 | 1,610700 | 1.199.300.000 | |
| 2019-03-26 | HU0000712492 | 1,609900 | 1.198.830.000 | |
| 2019-03-25 | HU0000712492 | 1,590300 | 1.183.520.000 | |
| 2019-03-22 | HU0000712492 | 1,601700 | 1.193.740.000 | |
| 2019-03-21 | HU0000712492 | 1,610300 | 1.197.890.000 | |
| 2019-03-20 | HU0000712492 | 1,598300 | 1.191.330.000 | |
| 2019-03-19 | HU0000712492 | 1,600400 | 1.189.170.000 | |
| 2019-03-18 | HU0000712492 | 1,604500 | 1.192.650.000 | |
| 2019-03-14 | HU0000712492 | 1,599200 | 1.192.060.000 | |
| 2019-03-13 | HU0000712492 | 1,589400 | 1.184.260.000 | |
| 2019-03-12 | HU0000712492 | 1,585200 | 1.180.250.000 | |
| 2019-03-11 | HU0000712492 | 1,584000 | 1.177.020.000 | |
| 2019-03-08 | HU0000712492 | 1,564500 | 1.163.550.000 | |
| 2019-03-07 | HU0000712492 | 1,573100 | 1.165.870.000 | |
| 2019-03-06 | HU0000712492 | 1,571100 | 1.162.150.000 | |
| 2019-03-05 | HU0000712492 | 1,578700 | 1.167.930.000 | |
| 2019-03-04 | HU0000712492 | 1,578000 | 1.167.980.000 | |
| 2019-03-01 | HU0000712492 | 1,571900 | 1.162.470.000 | |
| 2019-02-28 | HU0000712492 | 1,560100 | 1.153.580.000 | |
| 2019-02-27 | HU0000712492 | 1,566400 | 1.158.240.000 | |
| 2019-02-26 | HU0000712492 | 1,571600 | 1.161.890.000 | |
| 2019-02-25 | HU0000712492 | 1,575400 | 1.164.760.000 | |
| 2019-02-22 | HU0000712492 | 1,573700 | 1.163.510.000 | |
| 2019-02-21 | HU0000712492 | 1,561400 | 1.161.260.000 | |
| 2019-02-20 | HU0000712492 | 1,563800 | 1.164.010.000 | |
| 2019-02-19 | HU0000712492 | 1,561900 | 1.161.840.000 | |
| 2019-02-18 | HU0000712492 | 1,565600 | 1.165.370.000 | |
| 2019-02-15 | HU0000712492 | 1,566000 | 1.165.600.000 | |
| 2019-02-14 | HU0000712492 | 1,554900 | 1.155.330.000 | |
| 2019-02-13 | HU0000712492 | 1,555400 | 1.155.840.000 | |
| 2019-02-12 | HU0000712492 | 1,548000 | 1.150.890.000 | |
| 2019-02-11 | HU0000712492 | 1,537000 | 1.143.910.000 | |
| 2019-02-08 | HU0000712492 | 1,527800 | 1.138.090.000 | |
| 2019-02-07 | HU0000712492 | 1,523300 | 1.134.010.000 | |
| 2019-02-06 | HU0000712492 | 1,529400 | 1.137.980.000 | |
| 2019-02-05 | HU0000712492 | 1,526600 | 1.133.620.000 | |
| 2019-02-04 | HU0000712492 | 1,514000 | 1.124.220.000 | |
| 2019-02-01 | HU0000712492 | 1,503500 | 1.117.250.000 | |
| 2019-01-31 | HU0000712492 | 1,499900 | 1.115.460.000 | |
| 2019-01-30 | HU0000712492 | 1,490300 | 1.109.810.000 | |
| 2019-01-29 | HU0000712492 | 1,475600 | 1.095.790.000 | |
| 2019-01-28 | HU0000712492 | 1,475400 | 1.094.600.000 | |
| 2019-01-25 | HU0000712492 | 1,489500 | 1.106.030.000 | |
| 2019-01-24 | HU0000712492 | 1,482700 | 1.100.980.000 | |
| 2019-01-23 | HU0000712492 | 1,476400 | 1.096.290.000 | |
| 2019-01-22 | HU0000712492 | 1,480000 | 1.098.990.000 | |
| 2019-01-21 | HU0000712492 | 1,490700 | 1.102.020.000 | |
| 2019-01-18 | HU0000712492 | 1,490500 | 1.103.100.000 | |
| 2019-01-17 | HU0000712492 | 1,468600 | 1.085.390.000 | |
| 2019-01-16 | HU0000712492 | 1,459500 | 1.075.830.000 | |
| 2019-01-15 | HU0000712492 | 1,456100 | 1.079.280.000 | |
| 2019-01-14 | HU0000712492 | 1,436700 | 1.058.590.000 | |
| 2019-01-11 | HU0000712492 | 1,445000 | 1.070.500.000 | |
| 2019-01-10 | HU0000712492 | 1,441500 | 1.068.030.000 | |
| 2019-01-09 | HU0000712492 | 1,436900 | 1.062.890.000 | |
| 2019-01-08 | HU0000712492 | 1,434600 | 1.061.180.000 | |
| 2019-01-07 | HU0000712492 | 1,419800 | 1.050.560.000 | |
| 2019-01-04 | HU0000712492 | 1,411000 | 1.044.910.000 | |
| 2019-01-03 | HU0000712492 | 1,379100 | 1.024.570.000 | |
| 2019-01-02 | HU0000712492 | 1,409700 | 1.046.280.000 | |
| 2018-12-28 | HU0000712492 | 1,408200 | 1.045.890.000 | |
| 2018-12-27 | HU0000712492 | 1,396800 | 1.040.130.000 | |
| 2018-12-21 | HU0000712492 | 1,388800 | 1.033.840.000 | |
| 2018-12-20 | HU0000712492 | 1,390300 | 1.028.530.000 | |
| 2018-12-19 | HU0000712492 | 1,410600 | 1.043.530.000 | |
| 2018-12-18 | HU0000712492 | 1,427600 | 1.053.800.000 | |
| 2018-12-17 | HU0000712492 | 1,435200 | 1.064.410.000 | |
| 2018-12-14 | HU0000712492 | 1,464700 | 1.172.860.000 | |
| 2018-12-13 | HU0000712492 | 1,486600 | 1.191.770.000 | |
| 2018-12-12 | HU0000712492 | 1,487600 | 1.192.590.000 | |
| 2018-12-11 | HU0000712492 | 1,474200 | 1.181.360.000 | |
| 2018-12-10 | HU0000712492 | 1,464900 | 1.177.820.000 | |
| 2018-12-07 | HU0000712492 | 1,470700 | 1.182.420.000 | |
| 2018-12-06 | HU0000712492 | 1,493500 | 1.200.440.000 | |
| 2018-12-05 | HU0000712492 | 1,511400 | 1.214.530.000 | |
| 2018-12-04 | HU0000712492 | 1,518400 | 1.247.400.000 | |
| 2018-12-03 | HU0000712492 | 1,554700 | 1.277.220.000 | |
| 2018-11-30 | HU0000712492 | 1,536700 | 1.261.500.000 | |
| 2018-11-29 | HU0000712492 | 1,520700 | 1.245.750.000 | |
| 2018-11-28 | HU0000712492 | 1,534300 | 1.256.920.000 | |
| 2018-11-27 | HU0000712492 | 1,502900 | 1.231.920.000 | |
| 2018-11-26 | HU0000712492 | 1,495300 | 1.225.740.000 | |
| 2018-11-23 | HU0000712492 | 1,476500 | 1.208.270.000 | |
| 2018-11-22 | HU0000712492 | 1,476800 | 1.208.730.000 | |
| 2018-11-21 | HU0000712492 | 1,479000 | 1.210.840.000 | |
| 2018-11-20 | HU0000712492 | 1,469000 | 1.195.300.000 | |
| 2018-11-19 | HU0000712492 | 1,490400 | 1.213.030.000 | |
| 2018-11-16 | HU0000712492 | 1,523500 | 1.242.960.000 | |
| 2018-11-15 | HU0000712492 | 1,534600 | 1.251.360.000 | |
| 2018-11-14 | HU0000712492 | 1,519600 | 1.225.600.000 | |
| 2018-11-13 | HU0000712492 | 1,531900 | 1.233.010.000 | |
| 2018-11-12 | HU0000712492 | 1,534600 | 1.233.710.000 | |
| 2018-11-09 | HU0000712492 | 1,553200 | 1.246.280.000 | |
| 2018-11-08 | HU0000712492 | 1,559300 | 1.250.590.000 | |
| 2018-11-07 | HU0000712492 | 1,558700 | 1.249.900.000 | |
| 2018-11-06 | HU0000712492 | 1,539800 | 1.232.870.000 | |
| 2018-11-05 | HU0000712492 | 1,536100 | 1.225.950.000 | |
| 2018-10-31 | HU0000712492 | 1,543000 | 1.233.140.000 | |
| 2018-10-30 | HU0000712492 | 1,494700 | 1.190.520.000 | |
| 2018-10-29 | HU0000712492 | 1,476500 | 1.172.540.000 | |
| 2018-10-26 | HU0000712492 | 1,491500 | 1.210.200.000 | |
| 2018-10-25 | HU0000712492 | 1,491400 | 1.208.600.000 | |
| 2018-10-24 | HU0000712492 | 1,491500 | 1.208.650.000 | |
| 2018-10-19 | HU0000712492 | 1,520200 | 1.229.470.000 | |
| 2018-10-18 | HU0000712492 | 1,550800 | 1.247.890.000 | |
| 2018-10-17 | HU0000712492 | 1,572000 | 1.259.060.000 | |
| 2018-10-16 | HU0000712492 | 1,568300 | 1.252.690.000 | |
| 2018-10-15 | HU0000712492 | 1,536000 | 1.224.580.000 | |
| 2018-10-12 | HU0000712492 | 1,553500 | 1.236.320.000 | |
| 2018-10-11 | HU0000712492 | 1,529700 | 1.213.590.000 | |
| 2018-10-10 | HU0000712492 | 1,565100 | 1.229.340.000 | |
| 2018-10-09 | HU0000712492 | 1,627000 | 1.275.250.000 | |
| 2018-10-08 | HU0000712492 | 1,633500 | 1.279.150.000 | |
| 2018-10-05 | HU0000712492 | 1,642200 | 1.288.150.000 | |
| 2018-10-04 | HU0000712492 | 1,650500 | 1.290.880.000 | |
| 2018-10-03 | HU0000712492 | 1,672000 | 1.307.170.000 | |
| 2018-10-02 | HU0000712492 | 1,668200 | 1.303.150.000 | |
| 2018-10-01 | HU0000712492 | 1,672200 | 1.296.740.000 | |
| 2018-09-28 | HU0000712492 | 1,660700 | 1.286.790.000 | |
| 2018-09-27 | HU0000712492 | 1,652400 | 1.270.950.000 | |
| 2018-09-26 | HU0000712492 | 1,643900 | 1.258.760.000 | |
| 2018-09-25 | HU0000712492 | 1,640700 | 1.256.130.000 | |
| 2018-09-24 | HU0000712492 | 1,638100 | 1.248.830.000 | |
| 2018-09-21 | HU0000712492 | 1,645500 | 1.246.840.000 | |
| 2018-09-20 | HU0000712492 | 1,645000 | 1.245.490.000 | |
| 2018-09-19 | HU0000712492 | 1,643600 | 1.233.490.000 | |
| 2018-09-18 | HU0000712492 | 1,637000 | 1.225.120.000 | |
| 2018-09-17 | HU0000712492 | 1,631900 | 1.221.330.000 | |
| 2018-09-14 | HU0000712492 | 1,645000 | 1.226.950.000 | |
| 2018-09-13 | HU0000712492 | 1,636100 | 1.220.130.000 | |
| 2018-09-12 | HU0000712492 | 1,634300 | 1.217.420.000 | |
| 2018-09-11 | HU0000712492 | 1,642300 | 1.210.820.000 | |
| 2018-09-10 | HU0000712492 | 1,631300 | 1.189.460.000 | |
| 2018-09-07 | HU0000712492 | 1,631200 | 1.187.880.000 | |
| 2018-09-06 | HU0000712492 | 1,628000 | 1.184.290.000 | |
| 2018-09-05 | HU0000712492 | 1,635500 | 1.186.010.000 | |
| 2018-09-04 | HU0000712492 | 1,664900 | 1.200.950.000 | |
| 2018-09-03 | HU0000712492 | 1,659500 | 1.195.300.000 | |
| 2018-08-31 | HU0000712492 | 1,659700 | 1.194.910.000 | |
| 2018-08-30 | HU0000712492 | 1,662100 | 1.195.330.000 | |
| 2018-08-29 | HU0000712492 | 1,663400 | 1.189.900.000 | |
| 2018-08-28 | HU0000712492 | 1,649900 | 1.180.270.000 | |
| 2018-08-27 | HU0000712492 | 1,645700 | 1.177.060.000 | |
| 2018-08-24 | HU0000712492 | 1,640600 | 1.171.410.000 | |
| 2018-08-23 | HU0000712492 | 1,636900 | 1.165.330.000 | |
| 2018-08-22 | HU0000712492 | 1,635200 | 1.164.120.000 | |
| 2018-08-21 | HU0000712492 | 1,639000 | 1.162.900.000 | |
| 2018-08-17 | HU0000712492 | 1,647300 | 1.167.120.000 | |
| 2018-08-16 | HU0000712492 | 1,642700 | 1.161.310.000 | |
| 2018-08-15 | HU0000712492 | 1,645300 | 1.162.300.000 | |
| 2018-08-14 | HU0000712492 | 1,643800 | 1.160.610.000 | |
| 2018-08-13 | HU0000712492 | 1,643800 | 1.158.440.000 | |
| 2018-08-10 | HU0000712492 | 1,651000 | 1.162.840.000 | |
| 2018-08-09 | HU0000712492 | 1,645800 | 1.158.440.000 | |
| 2018-08-08 | HU0000712492 | 1,643000 | 1.145.810.000 | |
| 2018-08-07 | HU0000712492 | 1,646800 | 1.146.780.000 | |
| 2018-08-06 | HU0000712492 | 1,640700 | 1.141.480.000 | |
| 2018-08-03 | HU0000712492 | 1,635800 | 1.136.070.000 | |
| 2018-08-02 | HU0000712492 | 1,627700 | 1.129.530.000 | |
| 2018-08-01 | HU0000712492 | 1,616000 | 1.109.900.000 | |
| 2018-07-31 | HU0000712492 | 1,610800 | 1.103.550.000 | |
| 2018-07-30 | HU0000712492 | 1,609700 | 1.100.600.000 | |
| 2018-07-27 | HU0000712492 | 1,636000 | 1.117.430.000 | |
| 2018-07-26 | HU0000712492 | 1,649700 | 1.121.010.000 | |
| 2018-07-25 | HU0000712492 | 1,647500 | 1.118.820.000 | |
| 2018-07-24 | HU0000712492 | 1,626400 | 1.099.620.000 | |
| 2018-07-23 | HU0000712492 | 1,619000 | 1.093.690.000 | |
| 2018-07-20 | HU0000712492 | 1,620200 | 1.093.640.000 | |
| 2018-07-19 | HU0000712492 | 1,629200 | 1.099.220.000 | |
| 2018-07-18 | HU0000712492 | 1,633600 | 1.099.840.000 | |
| 2018-07-17 | HU0000712492 | 1,620300 | 1.089.220.000 | |
| 2018-07-16 | HU0000712492 | 1,607400 | 1.062.720.000 | |
| 2018-07-13 | HU0000712492 | 1,615300 | 1.061.660.000 | |
| 2018-07-12 | HU0000712492 | 1,610700 | 1.055.620.000 | |
| 2018-07-11 | HU0000712492 | 1,590800 | 1.042.510.000 | |
| 2018-07-10 | HU0000712492 | 1,603700 | 1.091.390.000 | |
| 2018-07-09 | HU0000712492 | 1,597400 | 1.083.560.000 | |
| 2018-07-06 | HU0000712492 | 1,580900 | 1.061.320.000 | |
| 2018-07-05 | HU0000712492 | 1,575200 | 1.057.380.000 | |
| 2018-07-04 | HU0000712492 | 1,574100 | 1.054.910.000 | |
| 2018-07-03 | HU0000712492 | 1,575000 | 1.054.560.000 | |
| 2018-07-02 | HU0000712492 | 1,586800 | 1.060.900.000 | |
| 2018-06-29 | HU0000712492 | 1,582900 | 1.058.280.000 | |
| 2018-06-28 | HU0000712492 | 1,589500 | 1.060.470.000 | |
| 2018-06-27 | HU0000712492 | 1,583700 | 1.055.320.000 | |
| 2018-06-26 | HU0000712492 | 1,589500 | 1.017.890.000 | |
| 2018-06-25 | HU0000712492 | 1,582000 | 1.009.260.000 | |
| 2018-06-22 | HU0000712492 | 1,619200 | 1.035.040.000 | |
| 2018-06-21 | HU0000712492 | 1,625300 | 1.038.900.000 | |
| 2018-06-20 | HU0000712492 | 1,641400 | 1.042.460.000 | |
| 2018-06-19 | HU0000712492 | 1,638100 | 1.039.350.000 | |
| 2018-06-18 | HU0000712492 | 1,653400 | 1.048.450.000 | |