| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Global HUF Alapok Alapja | ||||
| Évesített hozam: 0,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-30 | HU0000712492 | 3,362100 | 13.392.600.000 | |
| 2025-06-27 | HU0000712492 | 3,360100 | 13.388.400.000 | |
| 2025-06-26 | HU0000712492 | 3,336800 | 13.289.200.000 | |
| 2025-06-25 | HU0000712492 | 3,344800 | 13.325.800.000 | |
| 2025-06-24 | HU0000712492 | 3,344200 | 13.343.400.000 | |
| 2025-06-23 | HU0000712492 | 3,314500 | 13.240.900.000 | |
| 2025-06-20 | HU0000712492 | 3,288400 | 13.162.700.000 | |
| 2025-06-19 | HU0000712492 | 3,305800 | 13.239.200.000 | |
| 2025-06-18 | HU0000712492 | 3,328600 | 13.346.500.000 | |
| 2025-06-17 | HU0000712492 | 3,328900 | 13.361.000.000 | |
|
|
||||
| 2025-06-16 | HU0000712492 | 3,328100 | 13.369.700.000 | |
| 2025-06-13 | HU0000712492 | 3,313600 | 13.335.800.000 | |
| 2025-06-12 | HU0000712492 | 3,356900 | 13.512.400.000 | |
| 2025-06-11 | HU0000712492 | 3,380700 | 13.626.600.000 | |
| 2025-06-10 | HU0000712492 | 3,397000 | 13.706.000.000 | |
| 2025-06-06 | HU0000712492 | 3,390500 | 13.686.900.000 | |
| 2025-06-05 | HU0000712492 | 3,360700 | 13.576.900.000 | |
| 2025-06-04 | HU0000712492 | 3,364400 | 13.610.900.000 | |
| 2025-06-03 | HU0000712492 | 3,356700 | 13.598.800.000 | |
| 2025-06-02 | HU0000712492 | 3,332000 | 13.512.900.000 | |
| 2025-05-31 | HU0000712492 | 3,353100 | 13.631.000.000 | |
| 2025-05-30 | HU0000712492 | 3,352900 | 13.630.200.000 | |
| 2025-05-29 | HU0000712492 | 3,358500 | 13.660.000.000 | |
| 2025-05-28 | HU0000712492 | 3,366400 | 13.718.400.000 | |
| 2025-05-27 | HU0000712492 | 3,365400 | 13.753.800.000 | |
| 2025-05-26 | HU0000712492 | 3,308300 | 13.549.200.000 | |
| 2025-05-23 | HU0000712492 | 3,318300 | 13.585.100.000 | |
| 2025-05-22 | HU0000712492 | 3,359400 | 13.739.300.000 | |
| 2025-05-21 | HU0000712492 | 3,350300 | 13.783.000.000 | |
| 2025-05-20 | HU0000712492 | 3,397000 | 13.990.000.000 | |
| 2025-05-19 | HU0000712492 | 3,410100 | 14.037.000.000 | |
| 2025-05-16 | HU0000712492 | 3,424300 | 14.103.400.000 | |
| 2025-05-15 | HU0000712492 | 3,403000 | 14.017.300.000 | |
| 2025-05-14 | HU0000712492 | 3,402800 | 14.005.200.000 | |
| 2025-05-13 | HU0000712492 | 3,398100 | 13.979.400.000 | |
| 2025-05-12 | HU0000712492 | 3,399900 | 13.993.900.000 | |
| 2025-05-09 | HU0000712492 | 3,260300 | 13.430.700.000 | |
| 2025-05-08 | HU0000712492 | 3,262100 | 13.441.700.000 | |
| 2025-05-07 | HU0000712492 | 3,225500 | 13.288.900.000 | |
| 2025-05-06 | HU0000712492 | 3,222900 | 13.265.600.000 | |
| 2025-05-05 | HU0000712492 | 3,236500 | 13.323.200.000 | |
| 2025-04-30 | HU0000712492 | 3,232900 | 13.282.000.000 | |
| 2025-04-29 | HU0000712492 | 3,123200 | 12.839.400.000 | |
| 2025-04-28 | HU0000712492 | 3,111300 | 12.790.800.000 | |
| 2025-04-25 | HU0000712492 | 3,108900 | 12.784.100.000 | |
| 2025-04-24 | HU0000712492 | 3,093800 | 12.736.800.000 | |
| 2025-04-23 | HU0000712492 | 3,061600 | 12.597.100.000 | |
| 2025-04-22 | HU0000712492 | 2,973100 | 12.237.400.000 | |
| 2025-04-17 | HU0000712492 | 2,923400 | 12.038.700.000 | |
| 2025-04-16 | HU0000712492 | 3,014700 | 12.409.500.000 | |
| 2025-04-15 | HU0000712492 | 3,087600 | 12.711.400.000 | |
| 2025-04-14 | HU0000712492 | 3,069800 | 12.633.000.000 | |
| 2025-04-11 | HU0000712492 | 3,048000 | 12.550.400.000 | |
| 2025-04-10 | HU0000712492 | 3,047900 | 12.552.600.000 | |
| 2025-04-09 | HU0000712492 | 3,120900 | 12.858.300.000 | |
| 2025-04-08 | HU0000712492 | 2,978600 | 12.289.400.000 | |
| 2025-04-07 | HU0000712492 | 2,979200 | 12.319.100.000 | |
| 2025-04-04 | HU0000712492 | 3,036600 | 12.576.600.000 | |
| 2025-04-03 | HU0000712492 | 3,145900 | 13.038.100.000 | |
| 2025-04-02 | HU0000712492 | 3,343500 | 13.934.300.000 | |
| 2025-04-01 | HU0000712492 | 3,344000 | 13.952.400.000 | |
| 2025-03-31 | HU0000712492 | 3,320800 | 13.877.600.000 | |
| 2025-03-28 | HU0000712492 | 3,320800 | 13.858.100.000 | |
| 2025-03-27 | HU0000712492 | 3,390900 | 14.145.300.000 | |
| 2025-03-26 | HU0000712492 | 3,407700 | 14.196.400.000 | |
| 2025-03-25 | HU0000712492 | 3,438300 | 14.329.200.000 | |
| 2025-03-24 | HU0000712492 | 3,442800 | 14.374.800.000 | |
| 2025-03-21 | HU0000712492 | 3,397100 | 14.214.400.000 | |
| 2025-03-20 | HU0000712492 | 3,401400 | 14.243.400.000 | |
| 2025-03-19 | HU0000712492 | 3,420900 | 14.345.600.000 | |
| 2025-03-18 | HU0000712492 | 3,378500 | 14.195.200.000 | |
| 2025-03-17 | HU0000712492 | 3,391800 | 14.257.900.000 | |
| 2025-03-14 | HU0000712492 | 3,386300 | 14.254.500.000 | |
| 2025-03-13 | HU0000712492 | 3,323600 | 14.019.100.000 | |
| 2025-03-12 | HU0000712492 | 3,353800 | 14.160.300.000 | |
| 2025-03-11 | HU0000712492 | 3,334200 | 14.121.100.000 | |
| 2025-03-10 | HU0000712492 | 3,368200 | 14.297.200.000 | |
| 2025-03-07 | HU0000712492 | 3,462100 | 14.702.600.000 | |
| 2025-03-06 | HU0000712492 | 3,486000 | 14.964.300.000 | |
| 2025-03-05 | HU0000712492 | 3,524400 | 15.187.900.000 | |
| 2025-03-04 | HU0000712492 | 3,529100 | 15.251.100.000 | |
| 2025-03-03 | HU0000712492 | 3,581200 | 15.447.300.000 | |
| 2025-02-28 | HU0000712492 | 3,647700 | 15.722.700.000 | |
| 2025-02-27 | HU0000712492 | 3,633600 | 15.663.000.000 | |
| 2025-02-26 | HU0000712492 | 3,655700 | 15.749.800.000 | |
| 2025-02-25 | HU0000712492 | 3,618600 | 15.587.700.000 | |
| 2025-02-24 | HU0000712492 | 3,661100 | 15.728.200.000 | |
| 2025-02-21 | HU0000712492 | 3,701600 | 15.807.200.000 | |
| 2025-02-20 | HU0000712492 | 3,728600 | 15.891.200.000 | |
| 2025-02-19 | HU0000712492 | 3,773000 | 16.070.600.000 | |
| 2025-02-18 | HU0000712492 | 3,774700 | 16.075.300.000 | |
| 2025-02-17 | HU0000712492 | 3,761100 | 16.003.300.000 | |
| 2025-02-14 | HU0000712492 | 3,745900 | 15.926.600.000 | |
| 2025-02-13 | HU0000712492 | 3,740400 | 15.912.500.000 | |
| 2025-02-12 | HU0000712492 | 3,715200 | 15.806.300.000 | |
| 2025-02-11 | HU0000712492 | 3,738300 | 15.903.700.000 | |
| 2025-02-10 | HU0000712492 | 3,744300 | 15.943.800.000 | |
| 2025-02-07 | HU0000712492 | 3,706300 | 15.782.800.000 | |
| 2025-02-06 | HU0000712492 | 3,722100 | 15.844.000.000 | |
| 2025-02-05 | HU0000712492 | 3,684700 | 15.674.200.000 | |
| 2025-02-04 | HU0000712492 | 3,679600 | 15.683.800.000 | |
| 2025-02-03 | HU0000712492 | 3,668600 | 15.603.500.000 | |
| 2025-01-31 | HU0000712492 | 3,679100 | 15.669.500.000 | |
| 2025-01-30 | HU0000712492 | 3,677700 | 15.619.900.000 | |
| 2025-01-29 | HU0000712492 | 3,682600 | 15.663.100.000 | |
| 2025-01-28 | HU0000712492 | 3,688000 | 15.608.300.000 | |
| 2025-01-27 | HU0000712492 | 3,635600 | 15.359.200.000 | |
| 2025-01-24 | HU0000712492 | 3,686500 | 15.554.200.000 | |
| 2025-01-23 | HU0000712492 | 3,719100 | 15.710.600.000 | |
| 2025-01-22 | HU0000712492 | 3,708000 | 15.717.600.000 | |
| 2025-01-21 | HU0000712492 | 3,698300 | 15.669.600.000 | |
| 2025-01-20 | HU0000712492 | 3,660900 | 15.507.000.000 | |
| 2025-01-17 | HU0000712492 | 3,673200 | 15.569.800.000 | |
| 2025-01-16 | HU0000712492 | 3,639100 | 15.425.800.000 | |
| 2025-01-15 | HU0000712492 | 3,618300 | 15.387.200.000 | |
| 2025-01-14 | HU0000712492 | 3,571700 | 15.220.500.000 | |
| 2025-01-13 | HU0000712492 | 3,577600 | 15.226.700.000 | |
| 2025-01-10 | HU0000712492 | 3,570900 | 15.193.500.000 | |
| 2025-01-09 | HU0000712492 | 3,605400 | 15.337.800.000 | |
| 2025-01-08 | HU0000712492 | 3,604100 | 15.338.900.000 | |
| 2025-01-07 | HU0000712492 | 3,581600 | 15.241.100.000 | |
| 2025-01-06 | HU0000712492 | 3,617900 | 15.290.100.000 | |
| 2025-01-03 | HU0000712492 | 3,602500 | 15.273.900.000 | |
| 2025-01-02 | HU0000712492 | 3,602600 | 15.275.900.000 | |
| 2025-01-01 | HU0000712492 | 3,580500 | 15.171.800.000 | |
| 2025-01-01 | HU0000712492 | 3,580200 | 15.170.300.000 | |
| 2024-12-31 | HU0000712492 | 3,580200 | 15.170.300.000 | |
| 2024-12-30 | HU0000712492 | 3,603600 | 15.250.100.000 | |
| 2024-12-23 | HU0000712492 | 3,602800 | 15.200.900.000 | |
| 2024-12-20 | HU0000712492 | 3,592100 | 15.133.200.000 | |
| 2024-12-19 | HU0000712492 | 3,570400 | 15.085.700.000 | |
| 2024-12-18 | HU0000712492 | 3,560600 | 14.990.600.000 | |
| 2024-12-17 | HU0000712492 | 3,625900 | 15.248.900.000 | |
| 2024-12-16 | HU0000712492 | 3,642500 | 15.299.900.000 | |
| 2024-12-13 | HU0000712492 | 3,635500 | 15.243.400.000 | |
| 2024-12-12 | HU0000712492 | 3,645900 | 15.287.700.000 | |
| 2024-12-11 | HU0000712492 | 3,653400 | 15.316.300.000 | |
| 2024-12-10 | HU0000712492 | 3,629200 | 15.208.700.000 | |
| 2024-12-09 | HU0000712492 | 3,617200 | 15.140.000.000 | |
| 2024-12-06 | HU0000712492 | 3,632100 | 15.243.900.000 | |
| 2024-12-05 | HU0000712492 | 3,614700 | 15.158.400.000 | |
| 2024-12-04 | HU0000712492 | 3,646900 | 15.285.500.000 | |
| 2024-12-03 | HU0000712492 | 3,627000 | 15.199.700.000 | |
| 2024-12-02 | HU0000712492 | 3,600500 | 15.099.200.000 | |
| 2024-11-29 | HU0000712492 | 3,585900 | 15.064.300.000 | |
| 2024-11-28 | HU0000712492 | 3,561000 | 14.958.400.000 | |
| 2024-11-27 | HU0000712492 | 3,563800 | 14.903.500.000 | |
| 2024-11-26 | HU0000712492 | 3,589900 | 15.005.800.000 | |
| 2024-11-25 | HU0000712492 | 3,575400 | 14.931.200.000 | |
| 2024-11-22 | HU0000712492 | 3,593200 | 15.008.800.000 | |
| 2024-11-21 | HU0000712492 | 3,564800 | 14.854.300.000 | |
| 2024-11-20 | HU0000712492 | 3,549200 | 14.757.100.000 | |
| 2024-11-19 | HU0000712492 | 3,532000 | 14.677.400.000 | |
| 2024-11-18 | HU0000712492 | 3,527200 | 14.683.400.000 | |
| 2024-11-15 | HU0000712492 | 3,532300 | 14.701.500.000 | |
| 2024-11-14 | HU0000712492 | 3,563900 | 14.818.400.000 | |
| 2024-11-13 | HU0000712492 | 3,577100 | 14.869.500.000 | |
| 2024-11-12 | HU0000712492 | 3,583900 | 14.898.700.000 | |
| 2024-11-11 | HU0000712492 | 3,598400 | 14.951.800.000 | |
| 2024-11-08 | HU0000712492 | 3,574600 | 14.845.600.000 | |
| 2024-11-07 | HU0000712492 | 3,558600 | 14.765.000.000 | |
| 2024-11-06 | HU0000712492 | 3,554300 | 14.736.700.000 | |
| 2024-11-05 | HU0000712492 | 3,453800 | 14.346.200.000 | |
| 2024-11-04 | HU0000712492 | 3,411200 | 14.168.600.000 | |
| 2024-10-31 | HU0000712492 | 3,430400 | 14.242.900.000 | |
| 2024-10-30 | HU0000712492 | 3,452200 | 14.335.400.000 | |
| 2024-10-29 | HU0000712492 | 3,487500 | 14.470.400.000 | |
| 2024-10-28 | HU0000712492 | 3,471400 | 14.386.800.000 | |
| 2024-10-25 | HU0000712492 | 3,460700 | 14.353.000.000 | |
| 2024-10-24 | HU0000712492 | 3,464800 | 14.378.900.000 | |
| 2024-10-22 | HU0000712492 | 3,482200 | 14.463.300.000 | |
| 2024-10-21 | HU0000712492 | 3,498300 | 14.537.200.000 | |
| 2024-10-18 | HU0000712492 | 3,504300 | 14.573.600.000 | |
| 2024-10-17 | HU0000712492 | 3,476700 | 14.463.500.000 | |
| 2024-10-16 | HU0000712492 | 3,465700 | 14.421.900.000 | |
| 2024-10-15 | HU0000712492 | 3,466900 | 14.472.200.000 | |
| 2024-10-14 | HU0000712492 | 3,530500 | 14.738.200.000 | |
| 2024-10-11 | HU0000712492 | 3,507700 | 14.617.500.000 | |
| 2024-10-10 | HU0000712492 | 3,498300 | 14.583.200.000 | |
| 2024-10-09 | HU0000712492 | 3,486900 | 14.544.000.000 | |
| 2024-10-08 | HU0000712492 | 3,451400 | 14.398.400.000 | |
| 2024-10-07 | HU0000712492 | 3,475900 | 14.542.900.000 | |
| 2024-10-04 | HU0000712492 | 3,496900 | 14.631.100.000 | |
| 2024-10-03 | HU0000712492 | 3,444000 | 14.408.000.000 | |
| 2024-10-02 | HU0000712492 | 3,447100 | 14.441.200.000 | |
| 2024-10-01 | HU0000712492 | 3,402200 | 14.270.700.000 | |
| 2024-09-30 | HU0000712492 | 3,396700 | 14.246.800.000 | |
| 2024-09-27 | HU0000712492 | 3,396100 | 14.256.400.000 | |
| 2024-09-26 | HU0000712492 | 3,385000 | 14.204.200.000 | |
| 2024-09-25 | HU0000712492 | 3,334700 | 13.992.200.000 | |
| 2024-09-24 | HU0000712492 | 3,338900 | 13.969.400.000 | |
| 2024-09-23 | HU0000712492 | 3,326100 | 13.918.500.000 | |
| 2024-09-20 | HU0000712492 | 3,317100 | 13.890.200.000 | |
| 2024-09-19 | HU0000712492 | 3,331300 | 13.976.600.000 | |
| 2024-09-18 | HU0000712492 | 3,275200 | 13.738.300.000 | |
| 2024-09-17 | HU0000712492 | 3,287000 | 13.778.300.000 | |
| 2024-09-16 | HU0000712492 | 3,284200 | 13.769.900.000 | |
| 2024-09-13 | HU0000712492 | 3,286900 | 13.781.700.000 | |
| 2024-09-12 | HU0000712492 | 3,286300 | 13.776.500.000 | |
| 2024-09-11 | HU0000712492 | 3,261000 | 13.669.700.000 | |
| 2024-09-10 | HU0000712492 | 3,236600 | 13.569.600.000 | |
| 2024-09-09 | HU0000712492 | 3,230800 | 13.537.800.000 | |
| 2024-09-06 | HU0000712492 | 3,183900 | 13.346.200.000 | |
| 2024-09-05 | HU0000712492 | 3,231100 | 13.541.900.000 | |
| 2024-09-04 | HU0000712492 | 3,245100 | 13.580.700.000 | |
| 2024-09-03 | HU0000712492 | 3,280700 | 13.718.500.000 | |
| 2024-09-02 | HU0000712492 | 3,329600 | 13.905.500.000 | |
| 2024-08-30 | HU0000712492 | 3,333500 | 13.932.900.000 | |
| 2024-08-29 | HU0000712492 | 3,311600 | 13.814.600.000 | |
| 2024-08-28 | HU0000712492 | 3,284100 | 13.692.500.000 | |
| 2024-08-27 | HU0000712492 | 3,285500 | 13.719.400.000 | |
| 2024-08-26 | HU0000712492 | 3,278400 | 13.682.800.000 | |
| 2024-08-23 | HU0000712492 | 3,281300 | 13.697.100.000 | |
| 2024-08-22 | HU0000712492 | 3,284200 | 13.699.500.000 | |
| 2024-08-21 | HU0000712492 | 3,294100 | 13.740.300.000 | |
| 2024-08-16 | HU0000712492 | 3,287500 | 13.654.800.000 | |
| 2024-08-15 | HU0000712492 | 3,279400 | 13.606.800.000 | |
| 2024-08-14 | HU0000712492 | 3,238900 | 13.444.900.000 | |
| 2024-08-13 | HU0000712492 | 3,238700 | 13.425.800.000 | |
| 2024-08-12 | HU0000712492 | 3,199200 | 13.237.200.000 | |
| 2024-08-09 | HU0000712492 | 3,199200 | 13.243.600.000 | |
| 2024-08-08 | HU0000712492 | 3,181600 | 13.162.000.000 | |
| 2024-08-07 | HU0000712492 | 3,132900 | 12.946.700.000 | |
| 2024-08-06 | HU0000712492 | 3,135900 | 12.955.400.000 | |
| 2024-08-05 | HU0000712492 | 3,073900 | 12.694.800.000 | |
| 2024-08-02 | HU0000712492 | 3,172000 | 13.101.200.000 | |
| 2024-08-01 | HU0000712492 | 3,276700 | 13.540.800.000 | |
| 2024-07-31 | HU0000712492 | 3,303800 | 13.623.700.000 | |
| 2024-07-30 | HU0000712492 | 3,256700 | 13.400.700.000 | |
| 2024-07-29 | HU0000712492 | 3,260700 | 13.403.100.000 | |
| 2024-07-26 | HU0000712492 | 3,252600 | 13.336.900.000 | |
| 2024-07-25 | HU0000712492 | 3,215900 | 13.173.900.000 | |
| 2024-07-24 | HU0000712492 | 3,238300 | 13.254.700.000 | |
| 2024-07-23 | HU0000712492 | 3,302700 | 13.496.500.000 | |
| 2024-07-22 | HU0000712492 | 3,287000 | 13.387.700.000 | |
| 2024-07-19 | HU0000712492 | 3,260100 | 13.259.100.000 | |
| 2024-07-18 | HU0000712492 | 3,274700 | 13.293.600.000 | |
| 2024-07-17 | HU0000712492 | 3,303700 | 13.376.700.000 | |
| 2024-07-16 | HU0000712492 | 3,368800 | 13.548.500.000 | |
| 2024-07-15 | HU0000712492 | 3,360000 | 13.489.200.000 | |
| 2024-07-12 | HU0000712492 | 3,359200 | 13.471.600.000 | |
| 2024-07-11 | HU0000712492 | 3,349800 | 13.432.900.000 | |
| 2024-07-10 | HU0000712492 | 3,375300 | 13.511.300.000 | |
| 2024-07-09 | HU0000712492 | 3,353900 | 13.406.400.000 | |
| 2024-07-08 | HU0000712492 | 3,353700 | 13.405.500.000 | |
| 2024-07-05 | HU0000712492 | 3,356400 | 13.395.400.000 | |
| 2024-07-04 | HU0000712492 | 3,338300 | 13.306.700.000 | |
| 2024-07-03 | HU0000712492 | 3,333300 | 13.282.300.000 | |