maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Global HUF Alapok Alapja
Évesített hozam: 0,24%

dátum azonosító árfolyam* eszközérték
2023-03-24HU00007124922,4193004.448.170.000
2023-03-23HU00007124922,4041004.416.020.000
2023-03-22HU00007124922,3978004.396.980.000
2023-03-21HU00007124922,4060004.422.100.000
2023-03-20HU00007124922,3900004.377.720.000
2023-03-17HU00007124922,3956004.380.640.000
2023-03-16HU00007124922,4037004.387.140.000
2023-03-14HU00007124922,3839004.336.060.000
2023-03-13HU00007124922,3457004.267.560.000
2023-03-10HU00007124922,3515004.262.510.000

2023-03-09HU00007124922,4044004.340.140.000
2023-03-07HU00007124922,4142004.325.900.000
2023-03-06HU00007124922,4247004.348.780.000
2023-03-03HU00007124922,4320004.346.670.000
2023-03-02HU00007124922,3995004.270.250.000
2023-03-01HU00007124922,3749004.216.580.000
2023-02-28HU00007124922,3872004.212.150.000
2023-02-27HU00007124922,3930004.196.720.000
2023-02-24HU00007124922,3899004.158.440.000
2023-02-23HU00007124922,4061004.160.600.000
2023-02-22HU00007124922,3872004.107.780.000
2023-02-21HU00007124922,3865004.084.660.000
2023-02-20HU00007124922,4183004.117.890.000
2023-02-17HU00007124922,4176004.088.560.000
2023-02-16HU00007124922,4342004.082.750.000
2023-02-15HU00007124922,4495004.100.840.000
2023-02-14HU00007124922,4429004.082.980.000
2023-02-13HU00007124922,4459004.064.300.000
2023-02-10HU00007124922,4342004.003.680.000
2023-02-09HU00007124922,4325003.965.340.000
2023-02-08HU00007124922,4426003.966.990.000
2023-02-07HU00007124922,4695003.942.900.000
2023-02-06HU00007124922,4496003.901.270.000
2023-02-03HU00007124922,4537003.887.880.000
2023-02-02HU00007124922,4453003.874.630.000
2023-02-01HU00007124922,4130003.821.250.000
2023-01-31HU00007124922,3964003.786.350.000
2023-01-30HU00007124922,3848003.780.090.000
2023-01-27HU00007124922,4070003.816.090.000
2023-01-26HU00007124922,3990003.788.600.000
2023-01-25HU00007124922,3732003.745.220.000
2023-01-24HU00007124922,3808003.758.130.000
2023-01-23HU00007124922,3875003.750.430.000
2023-01-20HU00007124922,3640003.714.870.000
2023-01-19HU00007124922,3416003.688.900.000
2023-01-18HU00007124922,3614003.706.220.000
2023-01-17HU00007124922,3800003.731.990.000
2023-01-16HU00007124922,3739003.724.590.000
2023-01-13HU00007124922,3675003.716.230.000
2023-01-12HU00007124922,3520003.692.940.000
2023-01-11HU00007124922,3498003.696.090.000
2023-01-10HU00007124922,3279003.664.650.000
2023-01-09HU00007124922,3219003.675.220.000
2023-01-06HU00007124922,3198003.671.390.000
2023-01-05HU00007124922,3079003.651.700.000
2023-01-04HU00007124922,3069003.652.300.000
2023-01-03HU00007124922,2944003.635.320.000
2023-01-02HU00007124922,2733003.603.660.000
2022-12-30HU00007124922,2635003.705.730.000
2022-12-29HU00007124922,2757003.727.030.000
2022-12-28HU00007124922,2525003.687.930.000
2022-12-27HU00007124922,2651003.699.050.000
2022-12-23HU00007124922,2679003.703.560.000
2022-12-22HU00007124922,2671003.705.020.000
2022-12-21HU00007124922,2926003.746.660.000
2022-12-20HU00007124922,2554003.682.160.000
2022-12-19HU00007124922,2674003.700.850.000
2022-12-16HU00007124922,2790003.721.710.000
2022-12-15HU00007124922,2984003.756.940.000
2022-12-14HU00007124922,3686003.876.900.000
2022-12-13HU00007124922,3746003.890.130.000
2022-12-12HU00007124922,3613003.932.260.000
2022-12-09HU00007124922,3410003.901.710.000
2022-12-08HU00007124922,3402003.899.590.000
2022-12-07HU00007124922,3297003.888.130.000
2022-12-06HU00007124922,3281003.883.290.000
2022-12-05HU00007124922,3550003.930.400.000
2022-12-01HU00007124922,3892003.945.330.000
2022-11-30HU00007124922,4123003.983.930.000
2022-11-29HU00007124922,3375003.844.530.000
2022-11-28HU00007124922,3374003.812.020.000
2022-11-25HU00007124922,3622003.853.950.000
2022-11-24HU00007124922,3672003.850.680.000
2022-11-23HU00007124922,3645003.854.020.000
2022-11-22HU00007124922,3582003.844.290.000
2022-11-21HU00007124922,3365003.803.490.000
2022-11-18HU00007124922,3323003.802.400.000
2022-11-17HU00007124922,3269003.808.220.000
2022-11-16HU00007124922,3244003.798.930.000
2022-11-15HU00007124922,3505003.840.050.000
2022-11-14HU00007124922,3363003.824.860.000
2022-11-11HU00007124922,3497003.847.220.000
2022-11-10HU00007124922,3184003.792.980.000
2022-11-09HU00007124922,2242003.629.080.000
2022-11-08HU00007124922,2508003.669.000.000
2022-11-07HU00007124922,2383003.658.050.000
2022-11-04HU00007124922,2300003.645.890.000
2022-11-03HU00007124922,2128003.618.970.000
2022-11-02HU00007124922,2218003.635.690.000
2022-10-28HU00007124922,2587003.720.690.000
2022-10-27HU00007124922,2268003.666.890.000
2022-10-26HU00007124922,2186003.653.430.000
2022-10-25HU00007124922,2072003.638.020.000
2022-10-24HU00007124922,2065003.636.820.000
2022-10-21HU00007124922,1946003.620.710.000
2022-10-20HU00007124922,1665003.574.750.000
2022-10-19HU00007124922,1878003.611.130.000
2022-10-18HU00007124922,1944003.622.300.000
2022-10-17HU00007124922,1746003.588.900.000
2022-10-14HU00007124922,1448003.542.040.000
2022-10-13HU00007124922,1728003.607.850.000
2022-10-12HU00007124922,1629003.593.630.000
2022-10-11HU00007124922,1617003.593.200.000
2022-10-10HU00007124922,1891003.643.820.000
2022-10-07HU00007124922,1952003.653.930.000
2022-10-06HU00007124922,2459003.738.550.000
2022-10-05HU00007124922,2556003.756.400.000
2022-10-04HU00007124922,2338003.719.280.000
2022-10-03HU00007124922,1848003.637.110.000
2022-09-30HU00007124922,1496003.594.790.000
2022-09-29HU00007124922,1713003.631.820.000
2022-09-28HU00007124922,2277003.729.000.000
2022-09-27HU00007124922,2031003.690.170.000
2022-09-26HU00007124922,2016003.689.990.000
2022-09-23HU00007124922,2076003.710.360.000
2022-09-22HU00007124922,2148003.726.750.000
2022-09-21HU00007124922,2377003.765.430.000
2022-09-20HU00007124922,2389003.767.490.000
2022-09-19HU00007124922,2568003.797.710.000
2022-09-16HU00007124922,2468003.781.670.000
2022-09-15HU00007124922,2825003.840.180.000
2022-09-14HU00007124922,3071003.885.690.000
2022-09-13HU00007124922,3071003.894.420.000
2022-09-12HU00007124922,3577003.980.180.000
2022-09-09HU00007124922,3458003.960.150.000
2022-09-08HU00007124922,3256003.927.300.000
2022-09-07HU00007124922,3055003.893.540.000
2022-09-06HU00007124922,2946003.877.220.000
2022-09-05HU00007124922,2931003.875.210.000
2022-09-02HU00007124922,2768003.844.420.000
2022-09-01HU00007124922,2964003.907.810.000
2022-08-31HU00007124922,2935003.906.670.000
2022-08-30HU00007124922,3238003.961.330.000
2022-08-29HU00007124922,3399003.992.650.000
2022-08-26HU00007124922,3648004.042.780.000
2022-08-25HU00007124922,4407004.170.990.000
2022-08-24HU00007124922,4060004.114.140.000
2022-08-23HU00007124922,4023004.034.840.000
2022-08-22HU00007124922,4210004.067.210.000
2022-08-19HU00007124922,4465004.111.750.000
2022-08-18HU00007124922,4633004.139.890.000
2022-08-17HU00007124922,4537004.123.290.000
2022-08-16HU00007124922,4648004.141.770.000
2022-08-15HU00007124922,4584004.135.840.000
2022-08-12HU00007124922,3809004.042.610.000
2022-08-11HU00007124922,3774004.037.280.000
2022-08-10HU00007124922,3777004.035.430.000
2022-08-09HU00007124922,3636004.014.890.000
2022-08-08HU00007124922,3848004.050.500.000
2022-08-05HU00007124922,3957004.069.050.000
2022-08-04HU00007124922,3873004.054.920.000
2022-08-03HU00007124922,3821004.048.860.000
2022-08-02HU00007124922,3444003.989.430.000
2022-08-01HU00007124922,3545004.006.740.000
2022-07-29HU00007124922,3672004.026.770.000
2022-07-28HU00007124922,3516004.002.760.000
2022-07-27HU00007124922,3141003.939.370.000
2022-07-26HU00007124922,2692003.866.850.000
2022-07-25HU00007124922,2767003.880.730.000
2022-07-22HU00007124922,2761003.925.280.000
2022-07-21HU00007124922,2953003.967.070.000
2022-07-20HU00007124922,2636003.913.330.000
2022-07-19HU00007124922,2356003.864.950.000
2022-07-18HU00007124922,1977003.800.050.000
2022-07-15HU00007124922,2199003.840.550.000
2022-07-14HU00007124922,1964003.798.530.000
2022-07-13HU00007124922,1830003.777.440.000
2022-07-12HU00007124922,1998003.807.020.000
2022-07-11HU00007124922,2186003.842.870.000
2022-07-08HU00007124922,2152003.889.660.000
2022-07-07HU00007124922,2135003.887.950.000
2022-07-06HU00007124922,1783003.828.670.000
2022-07-05HU00007124922,1615003.800.140.000
2022-07-04HU00007124922,1272003.741.940.000
2022-07-01HU00007124922,1286003.744.350.000
2022-06-30HU00007124922,1145003.724.760.000
2022-06-29HU00007124922,1312003.754.340.000
2022-06-28HU00007124922,1277003.746.010.000
2022-06-27HU00007124922,1610003.809.430.000
2022-06-24HU00007124922,1742003.835.820.000
2022-06-23HU00007124922,1191003.739.530.000
2022-06-22HU00007124922,0833003.680.390.000
2022-06-21HU00007124922,0928003.701.280.000
2022-06-20HU00007124922,0552003.635.300.000
2022-06-17HU00007124922,0574003.641.030.000
2022-06-16HU00007124922,0528003.632.750.000
2022-06-15HU00007124922,1005003.717.130.000
2022-06-14HU00007124922,1010003.722.820.000
2022-06-13HU00007124922,1207003.757.660.000
2022-06-10HU00007124922,1779003.865.090.000
2022-06-09HU00007124922,2245004.069.960.000
2022-06-08HU00007124922,2560004.126.970.000
2022-06-07HU00007124922,2767004.163.660.000
2022-06-03HU00007124922,2645004.143.630.000
2022-06-02HU00007124922,2820004.184.190.000
2022-06-01HU00007124922,2451004.116.410.000
2022-05-31HU00007124922,2601004.143.210.000
2022-05-30HU00007124922,2666004.155.970.000
2022-05-27HU00007124922,2600004.146.900.000
2022-05-26HU00007124922,2026004.043.410.000
2022-05-25HU00007124922,1471003.824.580.000
2022-05-24HU00007124922,1532003.838.730.000
2022-05-23HU00007124922,1896003.908.530.000
2022-05-20HU00007124922,1802003.815.930.000
2022-05-19HU00007124922,1607003.781.810.000
2022-05-18HU00007124922,1855003.824.900.000
2022-05-17HU00007124922,2442003.970.020.000
2022-05-16HU00007124922,2236003.934.450.000
2022-05-13HU00007124922,2348003.958.540.000
2022-05-12HU00007124922,1732003.849.590.000
2022-05-11HU00007124922,1597003.910.670.000
2022-05-10HU00007124922,1783003.964.740.000
2022-05-09HU00007124922,1790003.966.090.000
2022-05-06HU00007124922,2403004.083.420.000
2022-05-05HU00007124922,2809004.156.490.000
2022-05-04HU00007124922,3333004.250.570.000
2022-05-03HU00007124922,2959004.184.620.000
2022-05-02HU00007124922,3003004.193.290.000
2022-04-29HU00007124922,2999004.192.000.000
2022-04-28HU00007124922,3521004.283.570.000
2022-04-27HU00007124922,3062004.203.560.000
2022-04-26HU00007124922,2782004.162.670.000
2022-04-25HU00007124922,3194004.242.780.000
2022-04-22HU00007124922,3123004.231.970.000
2022-04-21HU00007124922,3664004.331.810.000
2022-04-20HU00007124922,3856004.366.780.000
2022-04-19HU00007124922,3800004.356.620.000
2022-04-14HU00007124922,3540004.315.930.000
2022-04-13HU00007124922,3690004.344.160.000
2022-04-12HU00007124922,3415004.289.830.000
2022-04-11HU00007124922,3526004.310.050.000
2022-04-08HU00007124922,4002004.400.040.000
2022-04-07HU00007124922,3960004.391.560.000
2022-04-06HU00007124922,3917004.386.880.000
2022-04-05HU00007124922,4210004.443.610.000
2022-04-04HU00007124922,4298004.464.920.000
2022-04-01HU00007124922,3962004.401.760.000
2022-03-31HU00007124922,3775004.369.180.000
2022-03-30HU00007124922,3963004.404.130.000
2022-03-29HU00007124922,4135004.435.670.000