TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Globális II. Nyilvános Hozamvédett Zártvégű Származtatott Alap | ||||
Évesített hozam: 2,76% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-01-13 | HU0000712468 | 10.955,197468 | 2.113.120.000 | |
2017-01-12 | HU0000712468 | 10.957,443695 | 2.113.550.000 | |
2017-01-11 | HU0000712468 | 10.960,690285 | 2.114.170.000 | |
2017-01-10 | HU0000712468 | 10.958,121118 | 2.113.680.000 | |
2017-01-09 | HU0000712468 | 10.956,320473 | 2.113.330.000 | |
2017-01-06 | HU0000712468 | 10.952,961055 | 2.112.680.000 | |
2017-01-05 | HU0000712468 | 10.950,187918 | 2.112.150.000 | |
2017-01-04 | HU0000712468 | 10.950,417768 | 2.112.190.000 | |
2017-01-03 | HU0000712468 | 10.950,634548 | 2.112.240.000 | |
2017-01-02 | HU0000712468 | 10.945,861354 | 2.111.310.000 | |
|
||||
2016-12-30 | HU0000712468 | 10.944,556917 | 2.111.060.000 | |
2016-12-29 | HU0000712468 | 10.945,796948 | 2.111.300.000 | |
2016-12-28 | HU0000712468 | 10.945,026420 | 2.111.150.000 | |
2016-12-27 | HU0000712468 | 10.945,253205 | 2.111.200.000 | |
2016-12-23 | HU0000712468 | 10.952,182988 | 2.112.530.000 | |
2016-12-22 | HU0000712468 | 10.949,381311 | 2.111.990.000 | |
2016-12-21 | HU0000712468 | 10.945,621068 | 2.111.270.000 | |
2016-12-20 | HU0000712468 | 10.942,772971 | 2.110.720.000 | |
2016-12-19 | HU0000712468 | 10.951,025372 | 2.112.310.000 | |
2016-12-16 | HU0000712468 | 10.956,739423 | 2.113.410.000 | |
2016-12-15 | HU0000712468 | 10.953,947233 | 2.112.870.000 | |
2016-12-14 | HU0000712468 | 10.957,167139 | 2.113.500.000 | |
2016-12-13 | HU0000712468 | 10.953,364918 | 2.112.760.000 | |
2016-12-12 | HU0000712468 | 10.946,591372 | 2.111.460.000 | |
2016-12-09 | HU0000712468 | 10.941,115793 | 2.110.400.000 | |
2016-12-08 | HU0000712468 | 10.938,256922 | 2.109.850.000 | |
2016-12-07 | HU0000712468 | 10.937,341931 | 2.109.670.000 | |
2016-12-06 | HU0000712468 | 10.937,452192 | 2.109.690.000 | |
2016-12-05 | HU0000712468 | 10.943,639203 | 2.110.890.000 | |
2016-12-02 | HU0000712468 | 10.943,224007 | 2.110.810.000 | |
2016-12-01 | HU0000712468 | 10.937,393915 | 2.109.680.000 | |
2016-11-30 | HU0000712468 | 10.937,574362 | 2.109.720.000 | |
2016-11-29 | HU0000712468 | 10.937,803232 | 2.109.760.000 | |
2016-11-28 | HU0000712468 | 10.937,998491 | 2.109.800.000 | |
2016-11-25 | HU0000712468 | 10.937,665395 | 2.109.730.000 | |
2016-11-24 | HU0000712468 | 10.934,755028 | 2.109.170.000 | |
2016-11-23 | HU0000712468 | 10.934,816530 | 2.109.180.000 | |
2016-11-22 | HU0000712468 | 10.935,964223 | 2.109.410.000 | |
2016-11-21 | HU0000712468 | 10.935,158621 | 2.109.250.000 | |
2016-11-18 | HU0000712468 | 10.938,787202 | 2.109.950.000 | |
2016-11-17 | HU0000712468 | 10.935,957820 | 2.109.400.000 | |
2016-11-16 | HU0000712468 | 10.935,170608 | 2.109.250.000 | |
2016-11-15 | HU0000712468 | 10.936,347017 | 2.109.480.000 | |
2016-11-14 | HU0000712468 | 10.942,569857 | 2.110.680.000 | |
2016-11-11 | HU0000712468 | 10.946,200060 | 2.111.380.000 | |
2016-11-10 | HU0000712468 | 10.944,388637 | 2.111.030.000 | |
2016-11-09 | HU0000712468 | 10.941,582844 | 2.110.490.000 | |
2016-11-08 | HU0000712468 | 10.943,736260 | 2.110.900.000 | |
2016-11-07 | HU0000712468 | 10.944,719183 | 2.111.090.000 | |
2016-11-04 | HU0000712468 | 10.953,349064 | 2.112.760.000 | |
2016-11-03 | HU0000712468 | 10.953,535127 | 2.112.790.000 | |
2016-11-02 | HU0000712468 | 10.946,649437 | 2.111.470.000 | |
2016-10-28 | HU0000712468 | 10.962,737074 | 2.114.570.000 | |
2016-10-27 | HU0000712468 | 10.968,953413 | 2.115.770.000 | |
2016-10-26 | HU0000712468 | 10.970,124653 | 2.115.990.000 | |
2016-10-25 | HU0000712468 | 10.968,286862 | 2.115.640.000 | |
2016-10-24 | HU0000712468 | 10.968,492874 | 2.115.680.000 | |
2016-10-21 | HU0000712468 | 10.967,135784 | 2.115.420.000 | |
2016-10-20 | HU0000712468 | 10.964,350454 | 2.114.880.000 | |
2016-10-19 | HU0000712468 | 10.955,544443 | 2.113.180.000 | |
2016-10-18 | HU0000712468 | 10.958,723252 | 2.113.800.000 | |
2016-10-17 | HU0000712468 | 10.955,795424 | 2.113.230.000 | |
2016-10-15 | HU0000712468 | 10.949,356587 | 2.111.990.000 | |
2016-10-14 | HU0000712468 | 10.949,356587 | 2.111.990.000 | |
2016-10-13 | HU0000712468 | 10.953,437686 | 2.112.780.000 | |
2016-10-12 | HU0000712468 | 10.954,122554 | 2.112.910.000 | |
2016-10-11 | HU0000712468 | 10.959,230394 | 2.113.890.000 | |
2016-10-10 | HU0000712468 | 10.968,009415 | 2.115.590.000 | |
2016-10-07 | HU0000712468 | 10.987,673389 | 2.119.380.000 | |
2016-10-06 | HU0000712468 | 10.998,640525 | 2.121.490.000 | |
2016-10-05 | HU0000712468 | 11.005,893233 | 2.122.890.000 | |
2016-10-04 | HU0000712468 | 11.012,239664 | 2.124.120.000 | |
2016-10-03 | HU0000712468 | 11.018,531368 | 2.125.330.000 | |
2016-09-30 | HU0000712468 | 11.020,211274 | 2.125.660.000 | |
2016-09-29 | HU0000712468 | 11.017,469368 | 2.125.130.000 | |
2016-09-28 | HU0000712468 | 11.019,187644 | 2.125.460.000 | |
2016-09-27 | HU0000712468 | 11.017,324677 | 2.125.100.000 | |
2016-09-26 | HU0000712468 | 11.002,736141 | 2.122.280.000 | |
2016-09-23 | HU0000712468 | 10.997,417529 | 2.121.260.000 | |
2016-09-22 | HU0000712468 | 10.993,450004 | 2.120.490.000 | |
2016-09-21 | HU0000712468 | 10.987,500500 | 2.119.350.000 | |
2016-09-20 | HU0000712468 | 10.986,785605 | 2.119.210.000 | |
2016-09-19 | HU0000712468 | 10.987,016569 | 2.119.250.000 | |
2016-09-16 | HU0000712468 | 10.994,427883 | 2.120.680.000 | |
2016-09-15 | HU0000712468 | 11.002,539902 | 2.122.250.000 | |
2016-09-14 | HU0000712468 | 11.015,828656 | 2.124.810.000 | |
2016-09-13 | HU0000712468 | 11.037,597640 | 2.129.010.000 | |
2016-09-12 | HU0000712468 | 11.040,404444 | 2.129.550.000 | |
2016-09-09 | HU0000712468 | 11.036,860416 | 2.128.870.000 | |
2016-09-08 | HU0000712468 | 11.032,127567 | 2.127.950.000 | |
2016-09-07 | HU0000712468 | 11.031,299854 | 2.127.790.000 | |
2016-09-06 | HU0000712468 | 11.025,446510 | 2.126.670.000 | |
2016-09-05 | HU0000712468 | 11.024,578292 | 2.126.500.000 | |
2016-09-02 | HU0000712468 | 11.026,242821 | 2.126.820.000 | |
2016-09-01 | HU0000712468 | 11.026,413501 | 2.126.850.000 | |
2016-08-31 | HU0000712468 | 11.025,947171 | 2.126.760.000 | |
2016-08-30 | HU0000712468 | 11.030,140611 | 2.127.570.000 | |
2016-08-29 | HU0000712468 | 11.030,324952 | 2.127.610.000 | |
2016-08-26 | HU0000712468 | 11.032,547388 | 2.128.030.000 | |
2016-08-25 | HU0000712468 | 11.025,695780 | 2.126.710.000 | |
2016-08-24 | HU0000712468 | 11.026,201761 | 2.126.810.000 | |
2016-08-23 | HU0000712468 | 11.031,797317 | 2.127.890.000 | |
2016-08-22 | HU0000712468 | 11.029,217853 | 2.127.390.000 | |
2016-08-19 | HU0000712468 | 11.035,043611 | 2.128.520.000 | |
2016-08-18 | HU0000712468 | 11.045,310778 | 2.130.500.000 | |
2016-08-17 | HU0000712468 | 11.044,835489 | 2.130.410.000 | |
2016-08-16 | HU0000712468 | 11.043,742948 | 2.130.190.000 | |
2016-08-15 | HU0000712468 | 11.051,983063 | 2.131.780.000 | |
2016-08-12 | HU0000712468 | 11.049,338509 | 2.131.270.000 | |
2016-08-11 | HU0000712468 | 11.047,951837 | 2.131.010.000 | |
2016-08-10 | HU0000712468 | 11.044,367915 | 2.130.320.000 | |
2016-08-09 | HU0000712468 | 11.040,589314 | 2.129.590.000 | |
2016-08-08 | HU0000712468 | 11.038,594809 | 2.129.200.000 | |
2016-08-05 | HU0000712468 | 11.053,030007 | 2.131.990.000 | |
2016-08-04 | HU0000712468 | 11.059,748355 | 2.133.280.000 | |
2016-08-03 | HU0000712468 | 11.055,250478 | 2.132.410.000 | |
2016-08-02 | HU0000712468 | 11.050,147719 | 2.131.430.000 | |
2016-08-01 | HU0000712468 | 11.048,616568 | 2.131.130.000 | |
2016-07-29 | HU0000712468 | 11.053,925428 | 2.132.160.000 | |
2016-07-28 | HU0000712468 | 11.053,326668 | 2.132.040.000 | |
2016-07-27 | HU0000712468 | 11.051,057293 | 2.131.610.000 | |
2016-07-26 | HU0000712468 | 11.049,693173 | 2.131.340.000 | |
2016-07-25 | HU0000712468 | 11.048,104725 | 2.131.040.000 | |
2016-07-22 | HU0000712468 | 11.039,731729 | 2.129.420.000 | |
2016-07-21 | HU0000712468 | 11.038,108385 | 2.129.110.000 | |
2016-07-20 | HU0000712468 | 11.034,195783 | 2.128.350.000 | |
2016-07-19 | HU0000712468 | 11.041,322209 | 2.129.730.000 | |
2016-07-18 | HU0000712468 | 11.039,717633 | 2.129.420.000 | |
2016-07-15 | HU0000712468 | 11.039,566358 | 2.129.390.000 | |
2016-07-14 | HU0000712468 | 11.039,344497 | 2.129.350.000 | |
2016-07-13 | HU0000712468 | 11.030,202066 | 2.127.580.000 | |
2016-07-12 | HU0000712468 | 11.012,234961 | 2.124.120.000 | |
2016-07-11 | HU0000712468 | 11.006,200719 | 2.122.950.000 | |
2016-07-08 | HU0000712468 | 11.008,047510 | 2.123.310.000 | |
2016-07-07 | HU0000712468 | 11.014,266389 | 2.124.510.000 | |
2016-07-06 | HU0000712468 | 11.016,619404 | 2.124.960.000 | |
2016-07-05 | HU0000712468 | 11.016,648898 | 2.124.970.000 | |
2016-07-04 | HU0000712468 | 11.008,768844 | 2.123.450.000 | |
2016-07-01 | HU0000712468 | 10.999,274280 | 2.121.620.000 | |
2016-06-30 | HU0000712468 | 10.977,670766 | 2.117.450.000 | |
2016-06-29 | HU0000712468 | 10.947,231446 | 2.111.580.000 | |
2016-06-28 | HU0000712468 | 10.954,342797 | 2.112.950.000 | |
2016-06-27 | HU0000712468 | 11.017,904924 | 2.125.210.000 | |
2016-06-24 | HU0000712468 | 10.962,767957 | 2.114.580.000 | |
2016-06-23 | HU0000712468 | 11.013,179991 | 2.124.300.000 | |
2016-06-22 | HU0000712468 | 11.001,984442 | 2.122.140.000 | |
2016-06-21 | HU0000712468 | 10.975,153582 | 2.116.960.000 | |
2016-06-20 | HU0000712468 | 10.972,097332 | 2.116.370.000 | |
2016-06-17 | HU0000712468 | 10.976,910979 | 2.117.300.000 | |
2016-06-16 | HU0000712468 | 10.969,455489 | 2.115.870.000 | |
2016-06-15 | HU0000712468 | 10.980,386283 | 2.117.970.000 | |
2016-06-14 | HU0000712468 | 10.995,253936 | 2.120.840.000 | |
2016-06-13 | HU0000712468 | 11.006,691337 | 2.123.050.000 | |
2016-06-10 | HU0000712468 | 11.003,261936 | 2.122.390.000 | |
2016-06-09 | HU0000712468 | 10.998,709037 | 2.121.510.000 | |
2016-06-08 | HU0000712468 | 10.991,694241 | 2.120.150.000 | |
2016-06-07 | HU0000712468 | 10.990,878882 | 2.120.000.000 | |
2016-06-06 | HU0000712468 | 10.979,746774 | 2.117.850.000 | |
2016-06-03 | HU0000712468 | 10.983,160477 | 2.118.510.000 | |
2016-06-02 | HU0000712468 | 10.989,875067 | 2.119.800.000 | |
2016-06-01 | HU0000712468 | 10.989,463333 | 2.119.720.000 | |
2016-05-31 | HU0000712468 | 10.989,894809 | 2.119.810.000 | |
2016-05-30 | HU0000712468 | 10.983,668806 | 2.118.610.000 | |
2016-05-27 | HU0000712468 | 10.984,102589 | 2.118.690.000 | |
2016-05-26 | HU0000712468 | 10.976,899366 | 2.117.300.000 | |
2016-05-25 | HU0000712468 | 10.965,370206 | 2.115.080.000 | |
2016-05-24 | HU0000712468 | 10.966,160037 | 2.115.230.000 | |
2016-05-23 | HU0000712468 | 10.958,217360 | 2.113.700.000 | |
2016-05-20 | HU0000712468 | 10.978,314251 | 2.117.570.000 | |
2016-05-19 | HU0000712468 | 10.994,983633 | 2.120.790.000 | |
2016-05-18 | HU0000712468 | 10.990,013625 | 2.119.830.000 | |
2016-05-17 | HU0000712468 | 10.996,459015 | 2.121.070.000 | |
2016-05-13 | HU0000712468 | 11.008,960604 | 2.123.490.000 | |
2016-05-12 | HU0000712468 | 11.031,157896 | 2.127.770.000 | |
2016-05-11 | HU0000712468 | 11.023,295919 | 2.126.250.000 | |
2016-05-10 | HU0000712468 | 11.011,087015 | 2.123.900.000 | |
2016-05-09 | HU0000712468 | 11.009,649733 | 2.123.620.000 | |
2016-05-06 | HU0000712468 | 11.003,137454 | 2.122.360.000 | |
2016-05-05 | HU0000712468 | 11.002,149751 | 2.122.170.000 | |
2016-05-04 | HU0000712468 | 10.994,041133 | 2.120.610.000 | |
2016-05-03 | HU0000712468 | 11.006,412158 | 2.122.990.000 | |
2016-05-02 | HU0000712468 | 11.010,086455 | 2.123.700.000 | |
2016-04-29 | HU0000712468 | 11.013,570546 | 2.124.370.000 | |
2016-04-28 | HU0000712468 | 11.006,278572 | 2.122.970.000 | |
2016-04-27 | HU0000712468 | 10.999,508956 | 2.121.660.000 | |
2016-04-26 | HU0000712468 | 11.003,119474 | 2.122.360.000 | |
2016-04-25 | HU0000712468 | 11.002,103491 | 2.122.160.000 | |
2016-04-22 | HU0000712468 | 11.013,626076 | 2.124.390.000 | |
2016-04-21 | HU0000712468 | 11.018,908330 | 2.125.400.000 | |
2016-04-20 | HU0000712468 | 11.008,965399 | 2.123.490.000 | |
2016-04-19 | HU0000712468 | 11.008,156677 | 2.123.330.000 | |
2016-04-18 | HU0000712468 | 11.009,856657 | 2.123.660.000 | |
2016-04-15 | HU0000712468 | 11.012,342356 | 2.124.140.000 | |
2016-04-14 | HU0000712468 | 11.000,260355 | 2.121.810.000 | |
2016-04-13 | HU0000712468 | 10.997,920637 | 2.121.360.000 | |
2016-04-12 | HU0000712468 | 10.989,471857 | 2.119.730.000 | |
2016-04-11 | HU0000712468 | 10.988,799618 | 2.119.600.000 | |
2016-04-08 | HU0000712468 | 10.985,528771 | 2.118.970.000 | |
2016-04-07 | HU0000712468 | 10.994,541452 | 2.120.700.000 | |
2016-04-06 | HU0000712468 | 10.990,116877 | 2.119.850.000 | |
2016-04-05 | HU0000712468 | 11.002,543748 | 2.122.250.000 | |
2016-04-04 | HU0000712468 | 11.003,776315 | 2.122.490.000 | |
2016-04-01 | HU0000712468 | 10.992,259572 | 2.120.260.000 | |
2016-03-31 | HU0000712468 | 10.984,186342 | 2.118.710.000 | |
2016-03-30 | HU0000712468 | 10.979,990974 | 2.117.900.000 | |
2016-03-29 | HU0000712468 | 10.985,694458 | 2.119.000.000 | |
2016-03-25 | HU0000712468 | 10.988,269541 | 2.119.490.000 | |
2016-03-24 | HU0000712468 | 10.989,310633 | 2.119.700.000 | |
2016-03-23 | HU0000712468 | 10.992,964777 | 2.120.400.000 | |
2016-03-22 | HU0000712468 | 10.974,973606 | 2.116.930.000 | |
2016-03-21 | HU0000712468 | 10.962,963300 | 2.114.610.000 | |
2016-03-18 | HU0000712468 | 10.956,869919 | 2.113.440.000 | |
2016-03-17 | HU0000712468 | 10.958,722661 | 2.113.800.000 | |
2016-03-16 | HU0000712468 | 10.945,468487 | 2.111.240.000 | |
2016-03-11 | HU0000712468 | 10.932,640748 | 2.108.760.000 | |
2016-03-10 | HU0000712468 | 10.936,963569 | 2.109.600.000 | |
2016-03-09 | HU0000712468 | 10.937,356338 | 2.109.670.000 | |
2016-03-08 | HU0000712468 | 10.935,012054 | 2.109.220.000 | |
2016-03-07 | HU0000712468 | 10.930,532446 | 2.108.360.000 | |
2016-03-05 | HU0000712468 | 10.912,396864 | 2.104.860.000 | |
2016-03-04 | HU0000712468 | 10.912,396864 | 2.104.860.000 | |
2016-03-03 | HU0000712468 | 10.896,520958 | 2.101.800.000 | |
2016-03-02 | HU0000712468 | 10.901,950505 | 2.102.840.000 | |
2016-03-01 | HU0000712468 | 10.896,801412 | 2.101.850.000 | |
2016-02-29 | HU0000712468 | 10.881,139159 | 2.098.830.000 | |
2016-02-26 | HU0000712468 | 10.879,314111 | 2.098.480.000 | |
2016-02-25 | HU0000712468 | 10.889,832062 | 2.100.510.000 | |
2016-02-24 | HU0000712468 | 10.880,375277 | 2.098.680.000 | |
2016-02-23 | HU0000712468 | 10.867,622608 | 2.096.220.000 | |
2016-02-22 | HU0000712468 | 10.856,982938 | 2.094.170.000 | |
2016-02-19 | HU0000712468 | 10.845,802859 | 2.092.010.000 | |
2016-02-18 | HU0000712468 | 10.823,751813 | 2.087.760.000 | |
2016-02-17 | HU0000712468 | 10.815,382950 | 2.086.150.000 | |
2016-02-16 | HU0000712468 | 10.816,783811 | 2.086.420.000 | |
2016-02-15 | HU0000712468 | 10.832,172899 | 2.089.390.000 | |
2016-02-12 | HU0000712468 | 10.825,595297 | 2.088.120.000 | |
2016-02-11 | HU0000712468 | 10.852,109193 | 2.093.230.000 | |
2016-02-10 | HU0000712468 | 10.883,615526 | 2.099.310.000 | |
2016-02-09 | HU0000712468 | 10.897,959640 | 2.102.070.000 | |
2016-02-08 | HU0000712468 | 10.899,240607 | 2.102.320.000 | |
2016-02-05 | HU0000712468 | 10.900,131445 | 2.102.490.000 | |
2016-02-04 | HU0000712468 | 10.915,003468 | 2.105.360.000 | |
2016-02-03 | HU0000712468 | 10.902,699518 | 2.102.990.000 | |
2016-02-02 | HU0000712468 | 10.881,191117 | 2.098.840.000 | |
2016-02-01 | HU0000712468 | 10.895,086548 | 2.101.520.000 | |
2016-01-29 | HU0000712468 | 10.892,002732 | 2.100.930.000 | |
2016-01-28 | HU0000712468 | 10.885,585783 | 2.099.690.000 | |
2016-01-27 | HU0000712468 | 10.874,366277 | 2.097.520.000 | |
2016-01-26 | HU0000712468 | 10.827,734238 | 2.088.530.000 | |
2016-01-25 | HU0000712468 | 10.841,563931 | 2.091.200.000 | |
2016-01-22 | HU0000712468 | 10.891,080804 | 2.100.750.000 | |
2016-01-21 | HU0000712468 | 10.890,543655 | 2.100.640.000 | |
2016-01-20 | HU0000712468 | 10.879,153525 | 2.098.450.000 | |
2016-01-19 | HU0000712468 | 10.882,963295 | 2.099.180.000 | |
2016-01-18 | HU0000712468 | 10.916,083412 | 2.105.570.000 | |
2016-01-15 | HU0000712468 | 10.942,495523 | 2.110.670.000 | |
2016-01-14 | HU0000712468 | 10.948,423123 | 2.111.810.000 | |
2016-01-13 | HU0000712468 | 10.954,066666 | 2.112.900.000 | |
2016-01-12 | HU0000712468 | 10.962,716134 | 2.114.570.000 | |
2016-01-11 | HU0000712468 | 11.061,037141 | 2.133.530.000 | |
2016-01-08 | HU0000712468 | 11.060,780213 | 2.133.480.000 | |
2016-01-07 | HU0000712468 | 11.061,494606 | 2.133.620.000 | |
2016-01-06 | HU0000712468 | 11.061,459041 | 2.133.610.000 | |
2016-01-05 | HU0000712468 | 11.060,810951 | 2.133.490.000 | |
2016-01-04 | HU0000712468 | 11.030,498235 | 2.127.640.000 | |
2015-12-31 | HU0000712468 | 11.029,490484 | 2.127.450.000 | |
2015-12-30 | HU0000712468 | 11.031,656021 | 2.127.860.000 | |
2015-12-29 | HU0000712468 | 11.034,930529 | 2.128.490.000 | |
2015-12-28 | HU0000712468 | 11.031,279174 | 2.127.790.000 | |
2015-12-23 | HU0000712468 | 11.009,755945 | 2.123.640.000 | |
2015-12-22 | HU0000712468 | 11.021,629887 | 2.125.930.000 | |
2015-12-21 | HU0000712468 | 11.016,718545 | 2.124.980.000 | |
2015-12-18 | HU0000712468 | 10.979,405263 | 2.117.780.000 | |
2015-12-17 | HU0000712468 | 10.960,248964 | 2.114.090.000 | |
2015-12-16 | HU0000712468 | 10.961,317258 | 2.114.300.000 | |
2015-12-15 | HU0000712468 | 10.984,981341 | 2.118.860.000 | |
2015-12-14 | HU0000712468 | 11.004,265689 | 2.122.580.000 | |
2015-12-12 | HU0000712468 | 11.016,182791 | 2.124.880.000 | |
2015-12-11 | HU0000712468 | 11.016,182791 | 2.124.880.000 | |
2015-12-10 | HU0000712468 | 11.030,863874 | 2.127.710.000 | |
2015-12-09 | HU0000712468 | 11.019,671440 | 2.125.550.000 | |
2015-12-08 | HU0000712468 | 11.024,719432 | 2.126.530.000 | |
2015-12-07 | HU0000712468 | 11.069,042771 | 2.135.070.000 | |
2015-12-04 | HU0000712468 | 11.073,261485 | 2.135.890.000 | |
2015-12-03 | HU0000712468 | 11.060,033470 | 2.133.340.000 | |
2015-12-02 | HU0000712468 | 11.063,818230 | 2.134.070.000 | |
2015-12-01 | HU0000712468 | 11.057,892663 | 2.132.920.000 | |
2015-11-30 | HU0000712468 | 11.055,612462 | 2.132.480.000 | |
2015-11-27 | HU0000712468 | 11.049,718125 | 2.131.350.000 | |
2015-11-26 | HU0000712468 | 11.068,656519 | 2.135.000.000 | |
2015-11-25 | HU0000712468 | 11.065,360408 | 2.134.360.000 | |
2015-11-24 | HU0000712468 | 11.043,362492 | 2.130.120.000 | |
2015-11-23 | HU0000712468 | 11.026,320509 | 2.126.830.000 | |
2015-11-20 | HU0000712468 | 11.020,881407 | 2.125.780.000 | |
2015-11-19 | HU0000712468 | 10.998,729380 | 2.121.510.000 | |
2015-11-18 | HU0000712468 | 11.003,921934 | 2.122.510.000 | |
2015-11-17 | HU0000712468 | 11.017,654342 | 2.125.160.000 | |
2015-11-16 | HU0000712468 | 11.019,007491 | 2.125.420.000 | |
2015-11-13 | HU0000712468 | 11.005,127826 | 2.122.750.000 | |
2015-11-12 | HU0000712468 | 11.009,183491 | 2.123.530.000 | |
2015-11-11 | HU0000712468 | 11.046,515805 | 2.130.730.000 | |
2015-11-10 | HU0000712468 | 11.064,622593 | 2.134.220.000 | |
2015-11-09 | HU0000712468 | 11.065,005335 | 2.134.300.000 | |
2015-11-06 | HU0000712468 | 11.072,325548 | 2.135.710.000 | |
2015-11-05 | HU0000712468 | 11.074,155770 | 2.136.060.000 | |
2015-11-04 | HU0000712468 | 11.075,102547 | 2.136.240.000 | |
2015-11-03 | HU0000712468 | 11.083,400022 | 2.137.840.000 | |
2015-11-02 | HU0000712468 | 11.091,102407 | 2.139.330.000 | |
2015-10-30 | HU0000712468 | 11.085,501677 | 2.138.250.000 | |
2015-10-29 | HU0000712468 | 11.089,182558 | 2.138.960.000 | |
2015-10-28 | HU0000712468 | 11.095,346991 | 2.140.150.000 | |
2015-10-27 | HU0000712468 | 11.082,451772 | 2.137.660.000 | |
2015-10-26 | HU0000712468 | 11.052,020302 | 2.131.790.000 | |
2015-10-22 | HU0000712468 | 11.060,887276 | 2.133.500.000 | |
2015-10-21 | HU0000712468 | 11.046,917470 | 2.130.810.000 | |
2015-10-20 | HU0000712468 | 11.025,955098 | 2.126.760.000 | |
2015-10-19 | HU0000712468 | 11.009,718561 | 2.123.630.000 | |
2015-10-16 | HU0000712468 | 11.021,510351 | 2.125.910.000 | |
2015-10-15 | HU0000712468 | 11.032,436084 | 2.128.010.000 | |
2015-10-14 | HU0000712468 | 11.027,826427 | 2.127.120.000 | |
2015-10-13 | HU0000712468 | 11.020,956633 | 2.125.800.000 | |
2015-10-12 | HU0000712468 | 11.017,685132 | 2.125.170.000 | |
2015-10-09 | HU0000712468 | 11.013,239565 | 2.124.310.000 | |
2015-10-08 | HU0000712468 | 11.010,042984 | 2.123.690.000 | |
2015-10-07 | HU0000712468 | 10.962,814975 | 2.114.580.000 | |
2015-10-06 | HU0000712468 | 10.964,665343 | 2.114.940.000 | |
2015-10-05 | HU0000712468 | 10.949,920492 | 2.112.100.000 | |
2015-10-02 | HU0000712468 | 10.916,478503 | 2.105.650.000 | |
2015-10-01 | HU0000712468 | 10.931,022407 | 2.108.450.000 | |
2015-09-30 | HU0000712468 | 10.946,426089 | 2.111.420.000 | |
2015-09-29 | HU0000712468 | 10.921,595934 | 2.106.630.000 | |
2015-09-28 | HU0000712468 | 10.931,761461 | 2.108.590.000 | |
2015-09-25 | HU0000712468 | 10.935,301653 | 2.109.280.000 | |
2015-09-24 | HU0000712468 | 10.942,336098 | 2.110.630.000 | |
2015-09-23 | HU0000712468 | 10.934,366525 | 2.109.100.000 | |
2015-09-22 | HU0000712468 | 10.931,153100 | 2.108.480.000 | |
2015-09-21 | HU0000712468 | 10.918,780955 | 2.106.090.000 | |
2015-09-18 | HU0000712468 | 10.907,177550 | 2.103.850.000 | |
2015-09-17 | HU0000712468 | 10.907,448200 | 2.103.910.000 | |
2015-09-16 | HU0000712468 | 10.896,511330 | 2.101.800.000 | |
2015-09-15 | HU0000712468 | 10.891,275327 | 2.100.790.000 | |
2015-09-14 | HU0000712468 | 10.903,494943 | 2.103.140.000 | |
2015-09-11 | HU0000712468 | 10.891,126100 | 2.100.760.000 | |
2015-09-10 | HU0000712468 | 10.878,066697 | 2.098.240.000 | |
2015-09-09 | HU0000712468 | 10.876,939446 | 2.098.020.000 | |
2015-09-08 | HU0000712468 | 10.893,852986 | 2.101.280.000 | |
2015-09-07 | HU0000712468 | 10.878,351449 | 2.098.290.000 | |
2015-09-04 | HU0000712468 | 10.876,002105 | 2.097.840.000 | |
2015-09-03 | HU0000712468 | 10.914,205976 | 2.105.210.000 | |
2015-09-02 | HU0000712468 | 10.931,286681 | 2.108.500.000 | |
2015-09-01 | HU0000712468 | 10.922,722081 | 2.106.850.000 | |
2015-08-31 | HU0000712468 | 10.883,583362 | 2.099.300.000 | |
2015-08-28 | HU0000712468 | 10.899,434187 | 2.102.360.000 | |
2015-08-27 | HU0000712468 | 10.908,430532 | 2.104.090.000 | |
2015-08-26 | HU0000712468 | 11.111,048184 | 2.143.180.000 | |
2015-08-25 | HU0000712468 | 11.182,797083 | 2.157.020.000 | |
2015-08-24 | HU0000712468 | 11.225,864672 | 2.165.320.000 | |
2015-08-19 | HU0000712468 | 11.221,370538 | 2.164.460.000 | |
2015-08-18 | HU0000712468 | 11.191,374955 | 2.158.670.000 | |
2015-08-17 | HU0000712468 | 11.174,474231 | 2.155.410.000 | |
2015-08-14 | HU0000712468 | 11.196,581076 | 2.159.670.000 | |
2015-08-13 | HU0000712468 | 11.209,497405 | 2.162.170.000 | |
2015-08-12 | HU0000712468 | 11.205,101033 | 2.161.320.000 | |
2015-08-11 | HU0000712468 | 11.198,320794 | 2.160.010.000 | |
2015-08-10 | HU0000712468 | 11.217,280460 | 2.163.670.000 | |
2015-08-07 | HU0000712468 | 11.200,446935 | 2.160.420.000 | |
2015-08-06 | HU0000712468 | 11.192,343403 | 2.158.860.000 | |
2015-08-05 | HU0000712468 | 11.179,051927 | 2.156.290.000 | |
2015-08-04 | HU0000712468 | 11.174,775693 | 2.155.470.000 | |
2015-08-03 | HU0000712468 | 11.163,434721 | 2.153.280.000 | |
2015-07-31 | HU0000712468 | 11.152,874688 | 2.151.240.000 | |
2015-07-30 | HU0000712468 | 11.144,996252 | 2.149.720.000 | |
2015-07-29 | HU0000712468 | 11.156,431133 | 2.151.930.000 | |
2015-07-28 | HU0000712468 | 11.167,657286 | 2.154.100.000 | |
2015-07-27 | HU0000712468 | 11.200,122424 | 2.160.360.000 | |
2015-07-24 | HU0000712468 | 11.203,414341 | 2.160.990.000 | |
2015-07-23 | HU0000712468 | 11.215,001509 | 2.163.230.000 | |
2015-07-22 | HU0000712468 | 11.217,786860 | 2.163.770.000 | |
2015-07-21 | HU0000712468 | 11.209,330473 | 2.162.130.000 | |
2015-07-20 | HU0000712468 | 11.175,732792 | 2.155.650.000 | |
2015-07-17 | HU0000712468 | 11.160,548917 | 2.152.720.000 | |
2015-07-16 | HU0000712468 | 11.144,177959 | 2.149.570.000 | |
2015-07-15 | HU0000712468 | 11.080,226863 | 2.137.230.000 | |
2015-07-14 | HU0000712468 | 11.068,495938 | 2.134.970.000 | |
2015-07-13 | HU0000712468 | 11.038,566472 | 2.129.200.000 | |
2015-07-10 | HU0000712468 | 11.093,499847 | 2.139.790.000 | |
2015-07-09 | HU0000712468 | 11.044,526853 | 2.130.350.000 | |
2015-07-08 | HU0000712468 | 11.063,283166 | 2.133.960.000 | |
2015-07-07 | HU0000712468 | 11.067,702842 | 2.134.820.000 | |
2015-07-06 | HU0000712468 | 11.043,621550 | 2.130.170.000 | |
2015-07-03 | HU0000712468 | 11.006,342382 | 2.122.980.000 | |
2015-07-02 | HU0000712468 | 11.018,082110 | 2.125.240.000 | |
2015-07-01 | HU0000712468 | 11.066,416207 | 2.134.570.000 | |
2015-06-30 | HU0000712468 | 11.073,527853 | 2.135.940.000 | |
2015-06-29 | HU0000712468 | 11.096,397170 | 2.140.350.000 | |
2015-06-26 | HU0000712468 | 11.112,772846 | 2.143.510.000 | |
2015-06-25 | HU0000712468 | 11.114,473884 | 2.143.840.000 | |
2015-06-24 | HU0000712468 | 11.107,274176 | 2.142.450.000 | |
2015-06-23 | HU0000712468 | 11.098,597790 | 2.140.780.000 | |
2015-06-22 | HU0000712468 | 11.086,533374 | 2.138.450.000 | |
2015-06-19 | HU0000712468 | 11.074,107944 | 2.136.050.000 | |
2015-06-18 | HU0000712468 | 11.068,045057 | 2.134.880.000 | |
2015-06-17 | HU0000712468 | 11.076,810402 | 2.136.570.000 | |
2015-06-16 | HU0000712468 | 11.082,965316 | 2.137.760.000 | |
2015-06-15 | HU0000712468 | 11.037,748672 | 2.129.040.000 | |
2015-06-12 | HU0000712468 | 11.032,540513 | 2.128.030.000 | |
2015-06-11 | HU0000712468 | 11.040,797711 | 2.129.630.000 | |
2015-06-10 | HU0000712468 | 11.058,466885 | 2.133.030.000 | |
2015-06-09 | HU0000712468 | 11.086,198038 | 2.138.380.000 | |
2015-06-08 | HU0000712468 | 11.095,264974 | 2.140.130.000 | |
2015-06-05 | HU0000712468 | 11.129,555164 | 2.146.750.000 | |
2015-06-04 | HU0000712468 | 11.166,863620 | 2.153.940.000 | |
2015-06-03 | HU0000712468 | 11.191,325864 | 2.158.660.000 | |
2015-06-02 | HU0000712468 | 11.203,312375 | 2.160.970.000 | |
2015-06-01 | HU0000712468 | 11.214,192522 | 2.163.070.000 | |
2015-05-29 | HU0000712468 | 11.214,466449 | 2.163.120.000 | |
2015-05-28 | HU0000712468 | 11.216,892336 | 2.163.590.000 | |
2015-05-27 | HU0000712468 | 11.212,278998 | 2.162.700.000 | |
2015-05-26 | HU0000712468 | 11.204,658188 | 2.161.230.000 | |
2015-05-22 | HU0000712468 | 11.218,174766 | 2.163.840.000 | |
2015-05-21 | HU0000712468 | 11.195,292275 | 2.159.430.000 | |
2015-05-20 | HU0000712468 | 11.190,780037 | 2.158.560.000 | |
2015-05-19 | HU0000712468 | 11.144,814705 | 2.149.690.000 | |
2015-05-18 | HU0000712468 | 11.139,129371 | 2.148.590.000 | |
2015-05-15 | HU0000712468 | 11.118,053337 | 2.144.530.000 | |
2015-05-14 | HU0000712468 | 11.157,934568 | 2.152.220.000 | |
2015-05-13 | HU0000712468 | 11.165,617994 | 2.153.700.000 | |
2015-05-12 | HU0000712468 | 11.064,360667 | 2.134.170.000 | |
2015-05-11 | HU0000712468 | 11.085,579401 | 2.138.260.000 | |
2015-05-08 | HU0000712468 | 11.150,096113 | 2.150.710.000 | |
2015-05-07 | HU0000712468 | 11.173,987967 | 2.155.320.000 | |
2015-05-06 | HU0000712468 | 11.170,009275 | 2.154.550.000 | |
2015-05-05 | HU0000712468 | 11.188,260297 | 2.158.070.000 | |
2015-05-04 | HU0000712468 | 11.241,660682 | 2.168.370.000 | |
2015-04-30 | HU0000712468 | 11.312,672565 | 2.182.070.000 | |
2015-04-29 | HU0000712468 | 11.296,740024 | 2.178.990.000 | |
2015-04-28 | HU0000712468 | 11.291,987511 | 2.178.080.000 | |
2015-04-27 | HU0000712468 | 11.304,340178 | 2.180.460.000 | |
2015-04-24 | HU0000712468 | 11.288,048982 | 2.177.320.000 | |
2015-04-23 | HU0000712468 | 11.271,745690 | 2.174.170.000 | |
2015-04-22 | HU0000712468 | 11.282,887654 | 2.176.320.000 | |
2015-04-21 | HU0000712468 | 11.287,515649 | 2.177.210.000 | |
2015-04-20 | HU0000712468 | 11.318,301669 | 2.183.150.000 | |
2015-04-17 | HU0000712468 | 11.321,273025 | 2.183.730.000 | |
2015-04-16 | HU0000712468 | 11.325,156879 | 2.184.480.000 | |
2015-04-15 | HU0000712468 | 11.328,317466 | 2.185.090.000 | |
2015-04-14 | HU0000712468 | 11.357,784719 | 2.190.770.000 | |
2015-04-13 | HU0000712468 | 11.364,215914 | 2.192.010.000 | |
2015-04-10 | HU0000712468 | 11.358,504228 | 2.190.910.000 | |
2015-04-09 | HU0000712468 | 11.331,434757 | 2.185.690.000 | |
2015-04-08 | HU0000712468 | 11.335,189494 | 2.186.410.000 | |
2015-04-07 | HU0000712468 | 11.312,110630 | 2.181.960.000 | |
2015-04-03 | HU0000712468 | 11.317,003650 | 2.182.900.000 | |
2015-04-02 | HU0000712468 | 11.324,332708 | 2.184.320.000 | |
2015-04-01 | HU0000712468 | 11.308,248254 | 2.181.210.000 | |
2015-03-31 | HU0000712468 | 11.293,356354 | 2.178.340.000 | |
2015-03-30 | HU0000712468 | 11.295,053752 | 2.178.670.000 | |
2015-03-27 | HU0000712468 | 11.384,670864 | 2.195.950.000 | |
2015-03-26 | HU0000712468 | 11.381,406088 | 2.195.330.000 | |
2015-03-25 | HU0000712468 | 11.354,309269 | 2.190.100.000 | |
2015-03-24 | HU0000712468 | 11.302,741268 | 2.180.150.000 | |
2015-03-23 | HU0000712468 | 11.231,805415 | 2.166.470.000 | |
2015-03-20 | HU0000712468 | 11.184,922525 | 2.157.430.000 | |
2015-03-19 | HU0000712468 | 11.209,952029 | 2.162.250.000 | |
2015-03-18 | HU0000712468 | 11.159,015346 | 2.152.430.000 | |
2015-03-17 | HU0000712468 | 11.126,295800 | 2.146.120.000 | |
2015-03-16 | HU0000712468 | 11.073,619715 | 2.135.960.000 | |
2015-03-13 | HU0000712468 | 11.040,223722 | 2.129.520.000 | |
2015-03-12 | HU0000712468 | 11.044,210901 | 2.130.280.000 | |
2015-03-11 | HU0000712468 | 11.104,060922 | 2.141.830.000 | |
2015-03-10 | HU0000712468 | 11.160,681140 | 2.152.750.000 | |
2015-03-09 | HU0000712468 | 11.174,831663 | 2.155.480.000 | |
2015-03-06 | HU0000712468 | 11.188,295002 | 2.158.080.000 | |
2015-03-05 | HU0000712468 | 11.213,829802 | 2.163.000.000 | |
2015-03-04 | HU0000712468 | 11.176,564626 | 2.155.810.000 | |
2015-03-03 | HU0000712468 | 11.197,506991 | 2.159.850.000 | |
2015-03-02 | HU0000712468 | 11.205,687102 | 2.161.430.000 | |
2015-02-27 | HU0000712468 | 11.213,034191 | 2.162.850.000 | |
2015-02-26 | HU0000712468 | 11.214,679932 | 2.163.170.000 | |
2015-02-25 | HU0000712468 | 11.234,218999 | 2.166.930.000 | |
2015-02-24 | HU0000712468 | 11.215,669039 | 2.163.360.000 | |
2015-02-23 | HU0000712468 | 11.222,398461 | 2.164.650.000 | |
2015-02-20 | HU0000712468 | 11.207,448325 | 2.161.770.000 | |
2015-02-19 | HU0000712468 | 11.218,406772 | 2.163.880.000 | |
2015-02-18 | HU0000712468 | 11.212,147993 | 2.162.680.000 | |
2015-02-17 | HU0000712468 | 11.221,012194 | 2.164.390.000 | |
2015-02-16 | HU0000712468 | 11.182,637078 | 2.156.990.000 | |
2015-02-13 | HU0000712468 | 11.183,239959 | 2.157.100.000 | |
2015-02-12 | HU0000712468 | 11.173,552318 | 2.155.230.000 | |
2015-02-11 | HU0000712468 | 11.262,263356 | 2.172.340.000 | |
2015-02-10 | HU0000712468 | 11.276,487233 | 2.175.090.000 | |
2015-02-09 | HU0000712468 | 11.236,230057 | 2.167.320.000 | |
2015-02-06 | HU0000712468 | 11.211,909170 | 2.162.630.000 | |
2015-02-05 | HU0000712468 | 11.200,301223 | 2.160.390.000 | |
2015-02-04 | HU0000712468 | 11.233,847045 | 2.166.860.000 | |
2015-02-03 | HU0000712468 | 11.280,638135 | 2.175.890.000 | |
2015-02-02 | HU0000712468 | 11.305,609409 | 2.180.710.000 | |
2015-01-30 | HU0000712468 | 11.283,263092 | 2.176.390.000 | |
2015-01-29 | HU0000712468 | 11.297,513679 | 2.179.140.000 | |
2015-01-28 | HU0000712468 | 11.306,812522 | 2.180.940.000 | |
2015-01-27 | HU0000712468 | 11.228,138325 | 2.165.760.000 | |
2015-01-26 | HU0000712468 | 11.180,856019 | 2.156.640.000 | |
2015-01-23 | HU0000712468 | 11.178,078403 | 2.156.110.000 | |
2015-01-22 | HU0000712468 | 11.155,205416 | 2.151.690.000 | |
2015-01-21 | HU0000712468 | 11.158,782106 | 2.152.380.000 | |
2015-01-20 | HU0000712468 | 11.117,463251 | 2.144.410.000 | |
2015-01-19 | HU0000712468 | 11.124,862531 | 2.145.840.000 | |
2015-01-16 | HU0000712468 | 11.064,628508 | 2.134.220.000 | |
2015-01-15 | HU0000712468 | 11.063,561054 | 2.134.020.000 | |
2015-01-14 | HU0000712468 | 11.037,311716 | 2.128.950.000 | |
2015-01-13 | HU0000712468 | 11.014,313401 | 2.124.520.000 | |
2015-01-12 | HU0000712468 | 10.998,413983 | 2.121.450.000 | |
2015-01-09 | HU0000712468 | 10.948,902793 | 2.111.900.000 | |
2015-01-08 | HU0000712468 | 10.891,561914 | 2.100.840.000 | |
2015-01-07 | HU0000712468 | 10.868,935916 | 2.096.480.000 | |
2015-01-06 | HU0000712468 | 10.844,633132 | 2.091.790.000 | |
2015-01-05 | HU0000712468 | 10.848,329442 | 2.092.500.000 | |
2014-12-31 | HU0000712468 | 10.845,890537 | 2.092.030.000 | |
2014-12-30 | HU0000712468 | 10.833,334268 | 2.089.610.000 | |
2014-12-29 | HU0000712468 | 10.821,693670 | 2.087.360.000 | |
2014-12-23 | HU0000712468 | 10.748,427499 | 2.073.230.000 | |
2014-12-22 | HU0000712468 | 10.691,995609 | 2.062.350.000 | |
2014-12-19 | HU0000712468 | 10.692,123922 | 2.062.370.000 | |
2014-12-18 | HU0000712468 | 10.651,573139 | 2.054.550.000 | |
2014-12-17 | HU0000712468 | 10.715,477155 | 2.066.880.000 | |
2014-12-16 | HU0000712468 | 10.749,596318 | 2.073.460.000 | |
2014-12-15 | HU0000712468 | 10.783,596080 | 2.080.020.000 | |
2014-12-12 | HU0000712468 | 10.776,438625 | 2.078.630.000 | |
2014-12-11 | HU0000712468 | 10.783,243816 | 2.079.950.000 | |
2014-12-10 | HU0000712468 | 10.780,438894 | 2.079.410.000 | |
2014-12-09 | HU0000712468 | 10.780,700576 | 2.079.460.000 | |
2014-12-08 | HU0000712468 | 10.801,429231 | 2.083.460.000 | |
2014-12-05 | HU0000712468 | 10.801,534152 | 2.083.480.000 | |
2014-12-04 | HU0000712468 | 10.782,413429 | 2.079.790.000 | |
2014-12-03 | HU0000712468 | 10.788,341262 | 2.080.930.000 | |
2014-12-02 | HU0000712468 | 10.781,535116 | 2.079.620.000 | |
2014-12-01 | HU0000712468 | 10.778,435872 | 2.079.020.000 | |
2014-11-28 | HU0000712468 | 10.771,319488 | 2.077.650.000 | |
2014-11-27 | HU0000712468 | 10.773,145577 | 2.078.000.000 | |
2014-11-26 | HU0000712468 | 10.775,635030 | 2.078.480.000 | |
2014-11-25 | HU0000712468 | 10.758,292472 | 2.075.130.000 | |
2014-11-24 | HU0000712468 | 10.743,723097 | 2.072.320.000 | |
2014-11-21 | HU0000712468 | 10.750,331075 | 2.073.600.000 | |
2014-11-20 | HU0000712468 | 10.742,024595 | 2.072.000.000 | |
2014-11-19 | HU0000712468 | 10.754,871827 | 2.074.480.000 | |
2014-11-18 | HU0000712468 | 10.755,593073 | 2.074.610.000 | |
2014-11-17 | HU0000712468 | 10.750,095885 | 2.073.550.000 | |
2014-11-14 | HU0000712468 | 10.753,126364 | 2.074.140.000 | |
2014-11-13 | HU0000712468 | 10.728,542343 | 2.069.400.000 | |
2014-11-12 | HU0000712468 | 10.701,708441 | 2.064.220.000 | |
2014-11-11 | HU0000712468 | 10.715,423699 | 2.066.870.000 | |
2014-11-10 | HU0000712468 | 10.746,654839 | 2.072.890.000 | |
2014-11-07 | HU0000712468 | 10.742,515442 | 2.072.090.000 | |
2014-11-06 | HU0000712468 | 10.752,704599 | 2.074.060.000 | |
2014-11-05 | HU0000712468 | 10.741,023547 | 2.071.800.000 | |
2014-11-04 | HU0000712468 | 10.625,450430 | 2.049.510.000 | |
2014-11-03 | HU0000712468 | 10.615,135784 | 2.047.520.000 | |
2014-10-31 | HU0000712468 | 10.608,753509 | 2.046.290.000 | |
2014-10-30 | HU0000712468 | 10.583,247699 | 2.041.370.000 | |
2014-10-29 | HU0000712468 | 10.577,309420 | 2.040.230.000 | |
2014-10-28 | HU0000712468 | 10.573,378268 | 2.039.470.000 | |
2014-10-27 | HU0000712468 | 10.546,422828 | 2.034.270.000 | |
2014-10-22 | HU0000712468 | 10.443,655036 | 2.014.450.000 | |
2014-10-21 | HU0000712468 | 10.417,551478 | 2.009.410.000 | |
2014-10-20 | HU0000712468 | 10.434,886555 | 2.012.750.000 | |
2014-10-17 | HU0000712468 | 10.444,929135 | 2.014.690.000 | |
2014-10-16 | HU0000712468 | 10.430,963025 | 2.012.000.000 | |
2014-10-15 | HU0000712468 | 10.449,824104 | 2.015.640.000 | |
2014-10-14 | HU0000712468 | 10.447,086356 | 2.015.110.000 | |
2014-10-13 | HU0000712468 | 10.441,609595 | 2.014.050.000 | |
2014-10-10 | HU0000712468 | 10.403,708347 | 2.006.740.000 | |
2014-10-09 | HU0000712468 | 10.418,679968 | 2.009.630.000 | |
2014-10-08 | HU0000712468 | 10.397,005615 | 2.005.450.000 | |
2014-10-07 | HU0000712468 | 10.395,250712 | 2.005.110.000 | |
2014-10-06 | HU0000712468 | 10.425,437318 | 2.010.930.000 | |
2014-10-03 | HU0000712468 | 10.431,129107 | 2.012.030.000 | |
2014-10-02 | HU0000712468 | 10.430,387584 | 2.011.890.000 | |
2014-10-01 | HU0000712468 | 10.435,301633 | 2.012.830.000 | |
2014-09-30 | HU0000712468 | 10.427,070399 | 2.011.250.000 | |
2014-09-29 | HU0000712468 | 10.416,336612 | 2.009.180.000 | |
2014-09-26 | HU0000712468 | 10.444,260189 | 2.014.560.000 | |
2014-09-25 | HU0000712468 | 10.470,142534 | 2.019.550.000 | |
2014-09-24 | HU0000712468 | 10.497,261049 | 2.024.790.000 | |
2014-09-23 | HU0000712468 | 10.488,412226 | 2.023.080.000 | |
2014-09-22 | HU0000712468 | 10.492,319788 | 2.023.830.000 | |
2014-09-19 | HU0000712468 | 10.481,253433 | 2.021.700.000 | |
2014-09-18 | HU0000712468 | 10.492,410510 | 2.023.850.000 | |
2014-09-17 | HU0000712468 | 10.542,011281 | 2.033.420.000 | |
2014-09-16 | HU0000712468 | 10.590,625781 | 2.042.790.000 | |
2014-09-15 | HU0000712468 | 10.605,737489 | 2.045.710.000 | |
2014-09-12 | HU0000712468 | 10.644,612224 | 2.053.210.000 | |
2014-09-11 | HU0000712468 | 10.694,083095 | 2.062.750.000 | |
2014-09-10 | HU0000712468 | 10.707,305371 | 2.065.300.000 | |
2014-09-09 | HU0000712468 | 10.714,741413 | 2.066.730.000 | |
2014-09-08 | HU0000712468 | 10.723,899646 | 2.068.500.000 | |
2014-09-05 | HU0000712468 | 10.687,929575 | 2.061.560.000 | |
2014-09-04 | HU0000712468 | 10.666,588967 | 2.057.450.000 | |
2014-09-03 | HU0000712468 | 10.657,833281 | 2.055.760.000 | |
2014-09-02 | HU0000712468 | 10.657,157564 | 2.055.630.000 | |
2014-09-01 | HU0000712468 | 10.681,374235 | 2.060.300.000 | |
2014-08-29 | HU0000712468 | 10.670,703707 | 2.058.240.000 | |
2014-08-28 | HU0000712468 | 10.668,036700 | 2.057.730.000 | |
2014-08-27 | HU0000712468 | 10.686,753089 | 2.061.340.000 | |
2014-08-26 | HU0000712468 | 10.684,986837 | 2.061.000.000 | |
2014-08-25 | HU0000712468 | 10.657,424990 | 2.055.680.000 | |
2014-08-22 | HU0000712468 | 10.658,408949 | 2.055.870.000 | |
2014-08-21 | HU0000712468 | 10.612,112045 | 2.046.940.000 | |
2014-08-19 | HU0000712468 | 10.587,091971 | 2.042.110.000 | |
2014-08-18 | HU0000712468 | 10.552,041097 | 2.035.350.000 | |
2014-08-15 | HU0000712468 | 10.511,755038 | 2.027.580.000 | |
2014-08-14 | HU0000712468 | 10.500,288164 | 2.025.370.000 | |
2014-08-13 | HU0000712468 | 10.439,007305 | 2.013.550.000 | |
2014-08-12 | HU0000712468 | 10.458,537252 | 2.017.320.000 | |
2014-08-11 | HU0000712468 | 10.462,117670 | 2.018.010.000 | |
2014-08-08 | HU0000712468 | 10.483,509381 | 2.022.130.000 | |
2014-08-07 | HU0000712468 | 10.483,174377 | 2.022.070.000 | |
2014-08-06 | HU0000712468 | 10.463,662595 | 2.018.300.000 | |
2014-08-05 | HU0000712468 | 10.548,682446 | 2.034.700.000 | |
2014-08-04 | HU0000712468 | 10.594,008731 | 2.043.450.000 | |
2014-08-01 | HU0000712468 | 10.564,474692 | 2.037.750.000 | |
2014-07-31 | HU0000712468 | 10.586,045835 | 2.041.910.000 | |
2014-07-30 | HU0000712468 | 10.615,338245 | 2.047.560.000 | |
2014-07-29 | HU0000712468 | 10.641,820719 | 2.052.670.000 | |
2014-07-28 | HU0000712468 | 10.655,002665 | 2.055.210.000 | |
2014-07-25 | HU0000712468 | 10.644,543188 | 2.053.190.000 | |
2014-07-24 | HU0000712468 | 10.632,705537 | 2.050.910.000 | |
2014-07-23 | HU0000712468 | 10.649,797581 | 2.054.210.000 | |
2014-07-22 | HU0000712468 | 10.619,000596 | 2.048.270.000 | |
2014-07-21 | HU0000712468 | 10.629,637005 | 2.050.320.000 | |
2014-07-18 | HU0000712468 | 10.587,259779 | 2.042.140.000 | |
2014-07-17 | HU0000712468 | 10.565,774754 | 2.038.000.000 | |
2014-07-16 | HU0000712468 | 10.554,452135 | 2.035.820.000 | |
2014-07-15 | HU0000712468 | 10.544,094050 | 2.033.820.000 | |
2014-07-14 | HU0000712468 | 10.526,634605 | 2.030.450.000 | |
2014-07-11 | HU0000712468 | 10.528,054918 | 2.030.720.000 | |
2014-07-10 | HU0000712468 | 10.546,179504 | 2.034.220.000 | |
2014-07-09 | HU0000712468 | 10.562,713247 | 2.037.410.000 | |
2014-07-08 | HU0000712468 | 10.565,061212 | 2.037.860.000 | |
2014-07-07 | HU0000712468 | 10.556,052264 | 2.036.130.000 | |
2014-07-04 | HU0000712468 | 10.546,776636 | 2.034.340.000 | |
2014-07-03 | HU0000712468 | 10.517,555802 | 2.028.700.000 | |
2014-07-02 | HU0000712468 | 10.533,190345 | 2.031.720.000 | |
2014-07-01 | HU0000712468 | 10.537,223146 | 2.032.490.000 | |
2014-06-30 | HU0000712468 | 10.533,430812 | 2.031.760.000 | |
2014-06-27 | HU0000712468 | 10.538,226091 | 2.032.690.000 | |
2014-06-26 | HU0000712468 | 10.546,887945 | 2.034.360.000 | |
2014-06-25 | HU0000712468 | 10.526,359651 | 2.030.400.000 | |
2014-06-24 | HU0000712468 | 10.503,653450 | 2.026.020.000 | |
2014-06-23 | HU0000712468 | 10.455,327430 | 2.016.700.000 | |
2014-06-20 | HU0000712468 | 10.445,244921 | 2.014.750.000 | |
2014-06-19 | HU0000712468 | 10.450,639644 | 2.015.790.000 | |
2014-06-18 | HU0000712468 | 10.457,117685 | 2.017.040.000 | |
2014-06-17 | HU0000712468 | 10.479,076853 | 2.021.280.000 | |
2014-06-16 | HU0000712468 | 10.483,368890 | 2.022.110.000 | |
2014-06-13 | HU0000712468 | 10.504,112216 | 2.026.110.000 | |
2014-06-12 | HU0000712468 | 10.491,530259 | 2.023.680.000 | |
2014-06-11 | HU0000712468 | 10.510,697206 | 2.027.380.000 | |
2014-06-10 | HU0000712468 | 10.485,283347 | 2.022.470.000 | |
2014-06-06 | HU0000712468 | 10.464,953112 | 2.018.550.000 | |
2014-06-05 | HU0000712468 | 10.412,419925 | 2.008.420.000 | |
2014-06-04 | HU0000712468 | 10.389,333511 | 2.003.970.000 | |
2014-06-03 | HU0000712468 | 10.387,991093 | 2.003.710.000 | |
2014-06-02 | HU0000712468 | 10.386,163966 | 2.003.360.000 | |
2014-05-30 | HU0000712468 | 10.388,941608 | 2.003.890.000 | |
2014-05-29 | HU0000712468 | 10.371,464946 | 2.000.520.000 | |
2014-05-28 | HU0000712468 | 10.353,241815 | 1.997.010.000 | |
2014-05-27 | HU0000712468 | 10.326,667437 | 1.991.880.000 | |
2014-05-26 | HU0000712468 | 10.320,131580 | 1.990.620.000 | |
2014-05-23 | HU0000712468 | 10.322,809733 | 1.991.140.000 | |
2014-05-22 | HU0000712468 | 10.327,507261 | 1.992.040.000 | |
2014-05-21 | HU0000712468 | 10.309,757303 | 1.988.620.000 | |
2014-05-20 | HU0000712468 | 10.315,262874 | 1.989.680.000 | |
2014-05-19 | HU0000712468 | 10.324,634662 | 1.991.490.000 | |
2014-05-16 | HU0000712468 | 10.315,971844 | 1.989.820.000 | |
2014-05-15 | HU0000712468 | 10.305,373820 | 1.987.770.000 | |
2014-05-14 | HU0000712468 | 10.287,502538 | 1.984.330.000 | |
2014-05-13 | HU0000712468 | 10.251,470960 | 1.977.380.000 | |
2014-05-12 | HU0000712468 | 10.218,319923 | 1.970.980.000 | |
2014-05-09 | HU0000712468 | 10.223,359459 | 1.971.950.000 | |
2014-05-08 | HU0000712468 | 10.220,610435 | 1.971.420.000 | |
2014-05-07 | HU0000712468 | 10.205,311892 | 1.968.470.000 | |
2014-05-06 | HU0000712468 | 10.198,816732 | 1.967.220.000 | |
2014-05-05 | HU0000712468 | 10.135,920653 | 1.955.090.000 | |
2014-04-30 | HU0000712468 | 10.159,364944 | 1.959.610.000 | |
2014-04-29 | HU0000712468 | 10.155,681985 | 1.958.900.000 | |
2014-04-28 | HU0000712468 | 10.141,260666 | 1.956.120.000 | |
2014-04-25 | HU0000712468 | 10.132,015781 | 1.954.330.000 | |
2014-04-24 | HU0000712468 | 10.132,418105 | 1.954.410.000 | |
2014-04-23 | HU0000712468 | 10.106,997688 | 1.949.510.000 | |
2014-04-22 | HU0000712468 | 10.112,772743 | 1.950.620.000 | |
2014-04-18 | HU0000712468 | 10.094,817489 | 1.947.160.000 | |
2014-04-17 | HU0000712468 | 10.095,151291 | 1.947.220.000 | |
2014-04-16 | HU0000712468 | 10.084,504368 | 1.945.170.000 | |
2014-04-15 | HU0000712468 | 10.086,279278 | 1.945.510.000 | |
2014-04-14 | HU0000712468 | 10.085,322121 | 1.945.330.000 | |
2014-04-11 | HU0000712468 | 10.103,622090 | 1.948.860.000 | |
2014-04-10 | HU0000712468 | 10.106,885321 | 1.949.490.000 | |
2014-04-09 | HU0000712468 | 10.102,345176 | 1.948.610.000 | |
2014-04-08 | HU0000712468 | 10.109,932017 | 1.950.070.000 | |
2014-04-07 | HU0000712468 | 10.089,329286 | 1.946.100.000 | |
2014-04-04 | HU0000712468 | 10.015,952096 | 1.931.950.000 | |
2014-04-03 | HU0000712468 | 10.009,692825 | 1.930.740.000 | |
2014-04-02 | HU0000712468 | 10.014,786134 | 1.931.720.000 | |
2014-04-01 | HU0000712468 | 10.012,482091 | 1.931.280.000 | |
2014-03-31 | HU0000712468 | 10.016,589081 | 1.932.070.000 | |
2014-03-28 | HU0000712468 | 9.988,334429 | 1.926.620.000 | |
2014-03-27 | HU0000712468 | 9.969,261028 | 1.922.940.000 | |
2014-03-26 | HU0000712468 | 9.965,319270 | 1.922.180.000 | |
2014-03-25 | HU0000712468 | 9.955,434441 | 1.920.270.000 | |
2014-03-24 | HU0000712468 | 9.941,674027 | 1.917.620.000 | |
2014-03-21 | HU0000712468 | 9.968,671699 | 1.922.830.000 | |
2014-03-20 | HU0000712468 | 9.962,898262 | 1.921.710.000 | |
2014-03-19 | HU0000712468 | 9.981,398399 | 1.925.280.000 | |
2014-03-18 | HU0000712468 | 9.955,660065 | 1.920.320.000 | |
2014-03-17 | HU0000712468 | 9.932,793838 | 1.915.910.000 | |
2014-03-14 | HU0000712468 | 9.957,910346 | 1.920.750.000 | |
2014-03-13 | HU0000712468 | 9.987,758366 | 1.926.510.000 | |
2014-03-12 | HU0000712468 | 9.985,231016 | 1.926.020.000 | |
2014-03-11 | HU0000712468 | 9.988,495010 | 1.926.650.000 | |
2014-03-10 | HU0000712468 | 9.994,487659 | 1.927.810.000 | |
2014-03-07 | HU0000712468 | 10.002,534328 | 1.929.360.000 | |
2014-03-06 | HU0000712468 | 10.015,313883 | 1.931.820.000 | |
2014-03-05 | HU0000712468 | 9.987,715263 | 1.926.500.000 | |
2014-03-04 | HU0000712468 | 9.976,275363 | 1.924.290.000 | |
2014-03-03 | HU0000712468 | 9.947,926252 | 1.918.830.000 | |
2014-02-28 | HU0000712468 | 9.965,510833 | 1.922.220.000 | |
2014-02-27 | HU0000712468 | 9.951,356535 | 1.919.490.000 | |
2014-02-26 | HU0000712468 | 9.955,391156 | 1.920.270.000 | |
2014-02-25 | HU0000712468 | 9.963,092246 | 1.921.750.000 | |
2014-02-24 | HU0000712468 | 9.924,018513 | 1.914.210.000 | |
2014-02-21 | HU0000712468 | 9.879,789162 | 1.905.680.000 | |
2014-02-20 | HU0000712468 | 9.862,433855 | 1.902.340.000 | |
2014-02-19 | HU0000712468 | 9.887,449258 | 1.907.160.000 | |
2014-02-18 | HU0000712468 | 9.919,415539 | 1.913.330.000 | |
2014-02-17 | HU0000712468 | 9.910,794579 | 1.911.660.000 | |
2014-02-14 | HU0000712468 | 9.847,406575 | 1.899.440.000 | |
2014-02-13 | HU0000712468 | 9.836,532597 | 1.897.340.000 | |
2014-02-12 | HU0000712468 | 9.861,068195 | 1.902.070.000 | |
2014-02-11 | HU0000712468 | 9.869,255585 | 1.903.650.000 | |
2014-02-10 | HU0000712468 | 9.867,064919 | 1.903.230.000 | |
2014-02-07 | HU0000712468 | 9.889,507038 | 1.907.560.000 | |
2014-02-06 | HU0000712468 | 9.914,191729 | 1.912.320.000 | |
2014-02-05 | HU0000712468 | 9.928,090742 | 1.915.000.000 | |
2014-02-04 | HU0000712468 | 9.832,454577 | 1.896.550.000 | |
2014-02-03 | HU0000712468 | 9.822,097264 | 1.894.550.000 | |
2014-01-31 | HU0000712468 | 9.791,008606 | 1.888.560.000 | |
2014-01-30 | HU0000712468 | 9.839,237263 | 1.897.860.000 | |
2014-01-29 | HU0000712468 | 9.973,180520 | 1.923.700.000 | |
2014-01-28 | HU0000712468 | 10.022,866253 | 1.933.280.000 | |
2014-01-27 | HU0000712468 | 10.034,316989 | 1.935.490.000 | |
2014-01-24 | HU0000712468 | 10.020,871977 | 1.932.900.000 | |
2014-01-23 | HU0000712468 | 10.076,314614 | 1.943.590.000 | |
2014-01-22 | HU0000712468 | 10.094,674260 | 1.947.130.000 | |
2014-01-21 | HU0000712468 | 10.086,672902 | 1.945.590.000 | |
2014-01-20 | HU0000712468 | 10.090,061746 | 1.946.240.000 | |
2014-01-17 | HU0000712468 | 10.083,013298 | 1.944.880.000 | |
2014-01-16 | HU0000712468 | 10.069,384660 | 1.942.250.000 | |
2014-01-15 | HU0000712468 | 10.072,635139 | 1.942.880.000 | |
2014-01-14 | HU0000712468 | 10.068,794097 | 1.942.140.000 | |
2014-01-13 | HU0000712468 | 10.082,825100 | 1.944.850.000 | |
2014-01-10 | HU0000712468 | 10.059,107436 | 1.940.270.000 | |
2014-01-09 | HU0000712468 | 10.055,310446 | 1.939.540.000 | |
2014-01-08 | HU0000712468 | 10.034,983213 | 1.935.620.000 | |
2014-01-07 | HU0000712468 | 10.022,937570 | 1.933.290.000 | |
2014-01-06 | HU0000712468 | 10.023,775273 | 1.933.460.000 | |
2014-01-03 | HU0000712468 | 10.036,780664 | 1.935.960.000 | |
2014-01-02 | HU0000712468 | 10.017,814352 | 1.932.310.000 | |
2013-12-31 | HU0000712468 | 10.009,352595 | 1.930.670.000 | |
2013-12-30 | HU0000712468 | 10.021,532037 | 1.933.020.000 | |
2013-12-23 | HU0000712468 | 10.001,130429 | 1.929.090.000 | |
2013-12-20 | HU0000712468 | 9.985,991679 | 1.926.170.000 | |
2013-12-19 | HU0000712468 | 9.995,542940 | 1.928.010.000 | |
2013-12-18 | HU0000712468 | 10.001,667007 | 1.929.190.000 | |
2013-12-17 | HU0000712468 | 9.981,090296 | 1.925.220.000 | |
2013-12-16 | HU0000712468 | 9.961,477492 | 1.921.440.000 | |
2013-12-13 | HU0000712468 | 9.977,052378 | 1.924.440.000 | |
2013-12-12 | HU0000712468 | 9.986,042636 | 1.926.180.000 | |
2013-12-11 | HU0000712468 | 9.984,089503 | 1.925.800.000 | |
2013-12-10 | HU0000712468 | 9.987,416757 | 1.926.440.000 | |
2013-12-09 | HU0000712468 | 9.978,496270 | 1.924.720.000 | |
2013-12-06 | HU0000712468 | 9.968,773105 | 1.922.850.000 | |
2013-12-05 | HU0000712468 | 9.970,672803 | 1.923.210.000 | |
2013-12-04 | HU0000712468 | 9.980,952034 | 1.925.200.000 | |
2013-12-03 | HU0000712468 | 9.979,260572 | 1.924.870.000 | |
2013-12-02 | HU0000712468 | 9.960,486902 | 1.921.250.000 | |
2013-11-29 | HU0000712468 | 9.968,678548 | 1.922.830.000 | |
2013-11-28 | HU0000712468 | 9.989,283036 | 1.926.800.000 | |
2013-11-27 | HU0000712468 | 10.011,345840 | 1.931.060.000 | |
2013-11-26 | HU0000712468 | 10.020,654720 | 1.932.850.000 | |
2013-11-25 | HU0000712468 | 9.989,241333 | 1.926.790.000 | |
2013-11-22 | HU0000712468 | 10.006,798571 | 1.930.180.000 | |
2013-11-21 | HU0000712468 | 10.005,964311 | 1.930.020.000 | |
2013-11-20 | HU0000712468 | 10.014,973212 | 1.931.760.000 | |
2013-11-19 | HU0000712468 | 10.025,192195 | 1.933.730.000 | |
2013-11-18 | HU0000712468 | 10.000,405854 | 1.928.950.000 | |
2013-11-15 | HU0000712468 | 9.990,586597 | 1.927.050.000 | |
2013-11-14 | HU0000712468 | 9.988,803341 | 1.926.710.000 | |
2013-11-13 | HU0000712468 | 9.959,059206 | 1.920.970.000 | |
2013-11-12 | HU0000712468 | 9.937,589190 | 1.916.830.000 | |
2013-11-11 | HU0000712468 | 9.969,306947 | 1.922.950.000 | |
2013-11-08 | HU0000712468 | 10.015,114425 | 1.931.790.000 | |
2013-11-07 | HU0000712468 | 10.033,728209 | 1.935.380.000 | |
2013-11-06 | HU0000712468 | 10.025,659039 | 1.933.820.000 | |
2013-11-05 | HU0000712468 | 10.036,217796 | 1.935.860.000 | |
2013-11-04 | HU0000712468 | 10.038,577722 | 1.936.310.000 | |
2013-10-31 | HU0000712468 | 10.075,119910 | 1.943.360.000 | |
2013-10-30 | HU0000712468 | 10.096,426509 | 1.947.470.000 | |
2013-10-29 | HU0000712468 | 10.090,588438 | 1.946.340.000 | |
2013-10-28 | HU0000712468 | 10.092,248513 | 1.946.660.000 | |
2013-10-25 | HU0000712468 | 10.104,295354 | 1.948.990.000 | |
2013-10-24 | HU0000712468 | 10.094,470649 | 1.947.090.000 | |
2013-10-22 | HU0000712468 | 10.051,380331 | 1.938.780.000 | |
2013-10-21 | HU0000712468 | 10.060,609160 | 1.940.560.000 | |
2013-10-18 | HU0000712468 | 10.012,672757 | 1.931.310.000 | |
2013-10-17 | HU0000712468 | 9.988,165926 | 1.926.590.000 | |
2013-10-16 | HU0000712468 | 9.957,932556 | 1.920.760.000 | |
2013-10-15 | HU0000712468 | 9.962,031241 | 1.921.550.000 | |
2013-10-14 | HU0000712468 | 9.957,765573 | 1.920.720.000 | |
2013-10-11 | HU0000712468 | 9.955,219056 | 1.920.230.000 | |
2013-10-10 | HU0000712468 | 9.954,192761 | 1.920.030.000 | |
2013-10-09 | HU0000712468 | 9.952,831051 | 1.919.770.000 | |
2013-10-08 | HU0000712468 | 9.972,296116 | 1.923.530.000 | |
2013-10-07 | HU0000712468 | 9.961,019644 | 1.921.350.000 | |
2013-10-04 | HU0000712468 | 9.959,084485 | 1.920.980.000 | |
2013-10-03 | HU0000712468 | 9.988,547103 | 1.926.660.000 | |
2013-10-02 | HU0000712468 | 9.985,454551 | 1.926.060.000 | |
2013-10-01 | HU0000712468 | 9.982,369460 | 1.925.470.000 | |
2013-09-30 | HU0000712468 | 9.966,055535 | 1.922.320.000 | |
2013-09-27 | HU0000712468 | 9.993,295173 | 1.927.580.000 | |
2013-09-26 | HU0000712468 | 9.997,685707 | 1.928.420.000 | |
2013-09-25 | HU0000712468 | 10.024,728789 | 1.933.640.000 | |
2013-09-24 | HU0000712468 | 10.031,236983 | 1.934.900.000 | |
2013-09-23 | HU0000712468 | 10.004,762794 | 1.929.790.000 | |
2013-09-20 | HU0000712468 | 9.926,111449 | 1.914.620.000 | |
2013-09-19 | HU0000712468 | 9.957,503601 | 1.920.670.000 | |
2013-09-18 | HU0000712468 | 9.909,411681 | 1.911.400.000 | |
2013-09-17 | HU0000712468 | 9.885,826349 | 1.906.850.000 | |
2013-09-16 | HU0000712468 | 9.891,259141 | 1.907.900.000 | |
2013-09-13 | HU0000712468 | 9.809,518127 | 1.892.130.000 | |
2013-09-12 | HU0000712468 | 9.767,976841 | 1.884.120.000 | |
2013-09-11 | HU0000712468 | 9.743,686055 | 1.879.430.000 | |
2013-09-10 | HU0000712468 | 9.727,236289 | 1.876.260.000 | |
2013-09-09 | HU0000712468 | 9.698,130278 | 1.870.640.000 | |
2013-09-06 | HU0000712468 | 9.650,940836 | 1.861.540.000 | |
2013-09-05 | HU0000712468 | 9.631,894254 | 1.857.870.000 | |
2013-09-04 | HU0000712468 | 9.691,059154 | 1.869.280.000 | |
2013-09-03 | HU0000712468 | 9.698,917459 | 1.870.800.000 | |
2013-09-02 | HU0000712468 | 9.710,252759 | 1.872.980.000 | |
2013-08-30 | HU0000712468 | 9.702,178343 | 1.871.420.000 | |
2013-08-29 | HU0000712468 | 9.688,664643 | 1.868.820.000 | |
2013-08-28 | HU0000712468 | 9.660,091453 | 1.863.310.000 | |
2013-08-27 | HU0000712468 | 9.698,207650 | 1.870.660.000 | |
2013-08-26 | HU0000712468 | 9.686,029354 | 1.868.310.000 | |
2013-08-23 | HU0000712468 | 9.716,055312 | 1.874.100.000 | |
2013-08-22 | HU0000712468 | 9.680,597552 | 1.867.260.000 | |
2013-08-21 | HU0000712468 | 9.691,715222 | 1.869.410.000 | |
2013-08-16 | HU0000712468 | 9.761,871386 | 1.882.940.000 | |
2013-08-15 | HU0000712468 | 9.810,730982 | 1.892.360.000 | |
2013-08-14 | HU0000712468 | 9.815,553759 | 1.893.290.000 | |
2013-08-13 | HU0000712468 | 9.844,780794 | 1.898.930.000 | |
2013-08-12 | HU0000712468 | 9.863,053855 | 1.902.450.000 | |
2013-08-09 | HU0000712468 | 9.862,217319 | 1.902.290.000 | |
2013-08-08 | HU0000712468 | 9.854,534183 | 1.900.810.000 | |
2013-08-07 | HU0000712468 | 9.861,496685 | 1.902.150.000 | |
2013-08-06 | HU0000712468 | 9.950,170748 | 1.919.260.000 | |
2013-08-05 | HU0000712468 | 9.999,591507 | 1.928.790.000 | |
2013-08-02 | HU0000712468 | 9.999,117613 | 1.928.700.000 | |
2013-08-01 | HU0000712468 | 9.999,000783 | 1.928.680.000 | |
2013-07-31 | HU0000712468 | 9.999,500391 | 1.928.770.000 |