OTP Reál Globális II. Nyilvános Hozamvédett Zártvégű Származtatott Alap
Évesített hozam: 2,76%
dátum	azonosító	árfolyam*	eszközérték
2017-01-13	HU0000712468	10.955,197468	2.113.120.000
2017-01-12	HU0000712468	10.957,443695	2.113.550.000
2017-01-11	HU0000712468	10.960,690285	2.114.170.000
2017-01-10	HU0000712468	10.958,121118	2.113.680.000
2017-01-09	HU0000712468	10.956,320473	2.113.330.000
2017-01-06	HU0000712468	10.952,961055	2.112.680.000
2017-01-05	HU0000712468	10.950,187918	2.112.150.000
2017-01-04	HU0000712468	10.950,417768	2.112.190.000
2017-01-03	HU0000712468	10.950,634548	2.112.240.000
2017-01-02	HU0000712468	10.945,861354	2.111.310.000
2016-12-30	HU0000712468	10.944,556917	2.111.060.000
2016-12-29	HU0000712468	10.945,796948	2.111.300.000
2016-12-28	HU0000712468	10.945,026420	2.111.150.000
2016-12-27	HU0000712468	10.945,253205	2.111.200.000
2016-12-23	HU0000712468	10.952,182988	2.112.530.000
2016-12-22	HU0000712468	10.949,381311	2.111.990.000
2016-12-21	HU0000712468	10.945,621068	2.111.270.000
2016-12-20	HU0000712468	10.942,772971	2.110.720.000
2016-12-19	HU0000712468	10.951,025372	2.112.310.000
2016-12-16	HU0000712468	10.956,739423	2.113.410.000
2016-12-15	HU0000712468	10.953,947233	2.112.870.000
2016-12-14	HU0000712468	10.957,167139	2.113.500.000
2016-12-13	HU0000712468	10.953,364918	2.112.760.000
2016-12-12	HU0000712468	10.946,591372	2.111.460.000
2016-12-09	HU0000712468	10.941,115793	2.110.400.000
2016-12-08	HU0000712468	10.938,256922	2.109.850.000
2016-12-07	HU0000712468	10.937,341931	2.109.670.000
2016-12-06	HU0000712468	10.937,452192	2.109.690.000
2016-12-05	HU0000712468	10.943,639203	2.110.890.000
2016-12-02	HU0000712468	10.943,224007	2.110.810.000
2016-12-01	HU0000712468	10.937,393915	2.109.680.000
2016-11-30	HU0000712468	10.937,574362	2.109.720.000
2016-11-29	HU0000712468	10.937,803232	2.109.760.000
2016-11-28	HU0000712468	10.937,998491	2.109.800.000
2016-11-25	HU0000712468	10.937,665395	2.109.730.000
2016-11-24	HU0000712468	10.934,755028	2.109.170.000
2016-11-23	HU0000712468	10.934,816530	2.109.180.000
2016-11-22	HU0000712468	10.935,964223	2.109.410.000
2016-11-21	HU0000712468	10.935,158621	2.109.250.000
2016-11-18	HU0000712468	10.938,787202	2.109.950.000
2016-11-17	HU0000712468	10.935,957820	2.109.400.000
2016-11-16	HU0000712468	10.935,170608	2.109.250.000
2016-11-15	HU0000712468	10.936,347017	2.109.480.000
2016-11-14	HU0000712468	10.942,569857	2.110.680.000
2016-11-11	HU0000712468	10.946,200060	2.111.380.000
2016-11-10	HU0000712468	10.944,388637	2.111.030.000
2016-11-09	HU0000712468	10.941,582844	2.110.490.000
2016-11-08	HU0000712468	10.943,736260	2.110.900.000
2016-11-07	HU0000712468	10.944,719183	2.111.090.000
2016-11-04	HU0000712468	10.953,349064	2.112.760.000
2016-11-03	HU0000712468	10.953,535127	2.112.790.000
2016-11-02	HU0000712468	10.946,649437	2.111.470.000
2016-10-28	HU0000712468	10.962,737074	2.114.570.000
2016-10-27	HU0000712468	10.968,953413	2.115.770.000
2016-10-26	HU0000712468	10.970,124653	2.115.990.000
2016-10-25	HU0000712468	10.968,286862	2.115.640.000
2016-10-24	HU0000712468	10.968,492874	2.115.680.000
2016-10-21	HU0000712468	10.967,135784	2.115.420.000
2016-10-20	HU0000712468	10.964,350454	2.114.880.000
2016-10-19	HU0000712468	10.955,544443	2.113.180.000
2016-10-18	HU0000712468	10.958,723252	2.113.800.000
2016-10-17	HU0000712468	10.955,795424	2.113.230.000
2016-10-15	HU0000712468	10.949,356587	2.111.990.000
2016-10-14	HU0000712468	10.949,356587	2.111.990.000
2016-10-13	HU0000712468	10.953,437686	2.112.780.000
2016-10-12	HU0000712468	10.954,122554	2.112.910.000
2016-10-11	HU0000712468	10.959,230394	2.113.890.000
2016-10-10	HU0000712468	10.968,009415	2.115.590.000
2016-10-07	HU0000712468	10.987,673389	2.119.380.000
2016-10-06	HU0000712468	10.998,640525	2.121.490.000
2016-10-05	HU0000712468	11.005,893233	2.122.890.000
2016-10-04	HU0000712468	11.012,239664	2.124.120.000
2016-10-03	HU0000712468	11.018,531368	2.125.330.000
2016-09-30	HU0000712468	11.020,211274	2.125.660.000
2016-09-29	HU0000712468	11.017,469368	2.125.130.000
2016-09-28	HU0000712468	11.019,187644	2.125.460.000
2016-09-27	HU0000712468	11.017,324677	2.125.100.000
2016-09-26	HU0000712468	11.002,736141	2.122.280.000
2016-09-23	HU0000712468	10.997,417529	2.121.260.000
2016-09-22	HU0000712468	10.993,450004	2.120.490.000
2016-09-21	HU0000712468	10.987,500500	2.119.350.000
2016-09-20	HU0000712468	10.986,785605	2.119.210.000
2016-09-19	HU0000712468	10.987,016569	2.119.250.000
2016-09-16	HU0000712468	10.994,427883	2.120.680.000
2016-09-15	HU0000712468	11.002,539902	2.122.250.000
2016-09-14	HU0000712468	11.015,828656	2.124.810.000
2016-09-13	HU0000712468	11.037,597640	2.129.010.000
2016-09-12	HU0000712468	11.040,404444	2.129.550.000
2016-09-09	HU0000712468	11.036,860416	2.128.870.000
2016-09-08	HU0000712468	11.032,127567	2.127.950.000
2016-09-07	HU0000712468	11.031,299854	2.127.790.000
2016-09-06	HU0000712468	11.025,446510	2.126.670.000
2016-09-05	HU0000712468	11.024,578292	2.126.500.000
2016-09-02	HU0000712468	11.026,242821	2.126.820.000
2016-09-01	HU0000712468	11.026,413501	2.126.850.000
2016-08-31	HU0000712468	11.025,947171	2.126.760.000
2016-08-30	HU0000712468	11.030,140611	2.127.570.000
2016-08-29	HU0000712468	11.030,324952	2.127.610.000
2016-08-26	HU0000712468	11.032,547388	2.128.030.000
2016-08-25	HU0000712468	11.025,695780	2.126.710.000
2016-08-24	HU0000712468	11.026,201761	2.126.810.000
2016-08-23	HU0000712468	11.031,797317	2.127.890.000
2016-08-22	HU0000712468	11.029,217853	2.127.390.000
2016-08-19	HU0000712468	11.035,043611	2.128.520.000
2016-08-18	HU0000712468	11.045,310778	2.130.500.000
2016-08-17	HU0000712468	11.044,835489	2.130.410.000
2016-08-16	HU0000712468	11.043,742948	2.130.190.000
2016-08-15	HU0000712468	11.051,983063	2.131.780.000
2016-08-12	HU0000712468	11.049,338509	2.131.270.000
2016-08-11	HU0000712468	11.047,951837	2.131.010.000
2016-08-10	HU0000712468	11.044,367915	2.130.320.000
2016-08-09	HU0000712468	11.040,589314	2.129.590.000
2016-08-08	HU0000712468	11.038,594809	2.129.200.000
2016-08-05	HU0000712468	11.053,030007	2.131.990.000
2016-08-04	HU0000712468	11.059,748355	2.133.280.000
2016-08-03	HU0000712468	11.055,250478	2.132.410.000
2016-08-02	HU0000712468	11.050,147719	2.131.430.000
2016-08-01	HU0000712468	11.048,616568	2.131.130.000
2016-07-29	HU0000712468	11.053,925428	2.132.160.000
2016-07-28	HU0000712468	11.053,326668	2.132.040.000
2016-07-27	HU0000712468	11.051,057293	2.131.610.000
2016-07-26	HU0000712468	11.049,693173	2.131.340.000
2016-07-25	HU0000712468	11.048,104725	2.131.040.000
2016-07-22	HU0000712468	11.039,731729	2.129.420.000
2016-07-21	HU0000712468	11.038,108385	2.129.110.000
2016-07-20	HU0000712468	11.034,195783	2.128.350.000
2016-07-19	HU0000712468	11.041,322209	2.129.730.000
2016-07-18	HU0000712468	11.039,717633	2.129.420.000
2016-07-15	HU0000712468	11.039,566358	2.129.390.000
2016-07-14	HU0000712468	11.039,344497	2.129.350.000
2016-07-13	HU0000712468	11.030,202066	2.127.580.000
2016-07-12	HU0000712468	11.012,234961	2.124.120.000
2016-07-11	HU0000712468	11.006,200719	2.122.950.000
2016-07-08	HU0000712468	11.008,047510	2.123.310.000
2016-07-07	HU0000712468	11.014,266389	2.124.510.000
2016-07-06	HU0000712468	11.016,619404	2.124.960.000
2016-07-05	HU0000712468	11.016,648898	2.124.970.000
2016-07-04	HU0000712468	11.008,768844	2.123.450.000
2016-07-01	HU0000712468	10.999,274280	2.121.620.000
2016-06-30	HU0000712468	10.977,670766	2.117.450.000
2016-06-29	HU0000712468	10.947,231446	2.111.580.000
2016-06-28	HU0000712468	10.954,342797	2.112.950.000
2016-06-27	HU0000712468	11.017,904924	2.125.210.000
2016-06-24	HU0000712468	10.962,767957	2.114.580.000
2016-06-23	HU0000712468	11.013,179991	2.124.300.000
2016-06-22	HU0000712468	11.001,984442	2.122.140.000
2016-06-21	HU0000712468	10.975,153582	2.116.960.000
2016-06-20	HU0000712468	10.972,097332	2.116.370.000
2016-06-17	HU0000712468	10.976,910979	2.117.300.000
2016-06-16	HU0000712468	10.969,455489	2.115.870.000
2016-06-15	HU0000712468	10.980,386283	2.117.970.000
2016-06-14	HU0000712468	10.995,253936	2.120.840.000
2016-06-13	HU0000712468	11.006,691337	2.123.050.000
2016-06-10	HU0000712468	11.003,261936	2.122.390.000
2016-06-09	HU0000712468	10.998,709037	2.121.510.000
2016-06-08	HU0000712468	10.991,694241	2.120.150.000
2016-06-07	HU0000712468	10.990,878882	2.120.000.000
2016-06-06	HU0000712468	10.979,746774	2.117.850.000
2016-06-03	HU0000712468	10.983,160477	2.118.510.000
2016-06-02	HU0000712468	10.989,875067	2.119.800.000
2016-06-01	HU0000712468	10.989,463333	2.119.720.000
2016-05-31	HU0000712468	10.989,894809	2.119.810.000
2016-05-30	HU0000712468	10.983,668806	2.118.610.000
2016-05-27	HU0000712468	10.984,102589	2.118.690.000
2016-05-26	HU0000712468	10.976,899366	2.117.300.000
2016-05-25	HU0000712468	10.965,370206	2.115.080.000
2016-05-24	HU0000712468	10.966,160037	2.115.230.000
2016-05-23	HU0000712468	10.958,217360	2.113.700.000
2016-05-20	HU0000712468	10.978,314251	2.117.570.000
2016-05-19	HU0000712468	10.994,983633	2.120.790.000
2016-05-18	HU0000712468	10.990,013625	2.119.830.000
2016-05-17	HU0000712468	10.996,459015	2.121.070.000
2016-05-13	HU0000712468	11.008,960604	2.123.490.000
2016-05-12	HU0000712468	11.031,157896	2.127.770.000
2016-05-11	HU0000712468	11.023,295919	2.126.250.000
2016-05-10	HU0000712468	11.011,087015	2.123.900.000
2016-05-09	HU0000712468	11.009,649733	2.123.620.000
2016-05-06	HU0000712468	11.003,137454	2.122.360.000
2016-05-05	HU0000712468	11.002,149751	2.122.170.000
2016-05-04	HU0000712468	10.994,041133	2.120.610.000
2016-05-03	HU0000712468	11.006,412158	2.122.990.000
2016-05-02	HU0000712468	11.010,086455	2.123.700.000
2016-04-29	HU0000712468	11.013,570546	2.124.370.000
2016-04-28	HU0000712468	11.006,278572	2.122.970.000
2016-04-27	HU0000712468	10.999,508956	2.121.660.000
2016-04-26	HU0000712468	11.003,119474	2.122.360.000
2016-04-25	HU0000712468	11.002,103491	2.122.160.000
2016-04-22	HU0000712468	11.013,626076	2.124.390.000
2016-04-21	HU0000712468	11.018,908330	2.125.400.000
2016-04-20	HU0000712468	11.008,965399	2.123.490.000
2016-04-19	HU0000712468	11.008,156677	2.123.330.000
2016-04-18	HU0000712468	11.009,856657	2.123.660.000
2016-04-15	HU0000712468	11.012,342356	2.124.140.000
2016-04-14	HU0000712468	11.000,260355	2.121.810.000
2016-04-13	HU0000712468	10.997,920637	2.121.360.000
2016-04-12	HU0000712468	10.989,471857	2.119.730.000
2016-04-11	HU0000712468	10.988,799618	2.119.600.000
2016-04-08	HU0000712468	10.985,528771	2.118.970.000
2016-04-07	HU0000712468	10.994,541452	2.120.700.000
2016-04-06	HU0000712468	10.990,116877	2.119.850.000
2016-04-05	HU0000712468	11.002,543748	2.122.250.000
2016-04-04	HU0000712468	11.003,776315	2.122.490.000
2016-04-01	HU0000712468	10.992,259572	2.120.260.000
2016-03-31	HU0000712468	10.984,186342	2.118.710.000
2016-03-30	HU0000712468	10.979,990974	2.117.900.000
2016-03-29	HU0000712468	10.985,694458	2.119.000.000
2016-03-25	HU0000712468	10.988,269541	2.119.490.000
2016-03-24	HU0000712468	10.989,310633	2.119.700.000
2016-03-23	HU0000712468	10.992,964777	2.120.400.000
2016-03-22	HU0000712468	10.974,973606	2.116.930.000
2016-03-21	HU0000712468	10.962,963300	2.114.610.000
2016-03-18	HU0000712468	10.956,869919	2.113.440.000
2016-03-17	HU0000712468	10.958,722661	2.113.800.000
2016-03-16	HU0000712468	10.945,468487	2.111.240.000
2016-03-11	HU0000712468	10.932,640748	2.108.760.000
2016-03-10	HU0000712468	10.936,963569	2.109.600.000
2016-03-09	HU0000712468	10.937,356338	2.109.670.000
2016-03-08	HU0000712468	10.935,012054	2.109.220.000
2016-03-07	HU0000712468	10.930,532446	2.108.360.000
2016-03-05	HU0000712468	10.912,396864	2.104.860.000
2016-03-04	HU0000712468	10.912,396864	2.104.860.000
2016-03-03	HU0000712468	10.896,520958	2.101.800.000
2016-03-02	HU0000712468	10.901,950505	2.102.840.000
2016-03-01	HU0000712468	10.896,801412	2.101.850.000
2016-02-29	HU0000712468	10.881,139159	2.098.830.000
2016-02-26	HU0000712468	10.879,314111	2.098.480.000
2016-02-25	HU0000712468	10.889,832062	2.100.510.000
2016-02-24	HU0000712468	10.880,375277	2.098.680.000
2016-02-23	HU0000712468	10.867,622608	2.096.220.000
2016-02-22	HU0000712468	10.856,982938	2.094.170.000
2016-02-19	HU0000712468	10.845,802859	2.092.010.000
2016-02-18	HU0000712468	10.823,751813	2.087.760.000
2016-02-17	HU0000712468	10.815,382950	2.086.150.000
2016-02-16	HU0000712468	10.816,783811	2.086.420.000
2016-02-15	HU0000712468	10.832,172899	2.089.390.000
2016-02-12	HU0000712468	10.825,595297	2.088.120.000
2016-02-11	HU0000712468	10.852,109193	2.093.230.000
2016-02-10	HU0000712468	10.883,615526	2.099.310.000
2016-02-09	HU0000712468	10.897,959640	2.102.070.000
2016-02-08	HU0000712468	10.899,240607	2.102.320.000
2016-02-05	HU0000712468	10.900,131445	2.102.490.000
2016-02-04	HU0000712468	10.915,003468	2.105.360.000
2016-02-03	HU0000712468	10.902,699518	2.102.990.000
2016-02-02	HU0000712468	10.881,191117	2.098.840.000
2016-02-01	HU0000712468	10.895,086548	2.101.520.000
2016-01-29	HU0000712468	10.892,002732	2.100.930.000
2016-01-28	HU0000712468	10.885,585783	2.099.690.000
2016-01-27	HU0000712468	10.874,366277	2.097.520.000
2016-01-26	HU0000712468	10.827,734238	2.088.530.000
2016-01-25	HU0000712468	10.841,563931	2.091.200.000
2016-01-22	HU0000712468	10.891,080804	2.100.750.000
2016-01-21	HU0000712468	10.890,543655	2.100.640.000
2016-01-20	HU0000712468	10.879,153525	2.098.450.000
2016-01-19	HU0000712468	10.882,963295	2.099.180.000
2016-01-18	HU0000712468	10.916,083412	2.105.570.000
2016-01-15	HU0000712468	10.942,495523	2.110.670.000
2016-01-14	HU0000712468	10.948,423123	2.111.810.000
2016-01-13	HU0000712468	10.954,066666	2.112.900.000
2016-01-12	HU0000712468	10.962,716134	2.114.570.000
2016-01-11	HU0000712468	11.061,037141	2.133.530.000
2016-01-08	HU0000712468	11.060,780213	2.133.480.000
2016-01-07	HU0000712468	11.061,494606	2.133.620.000
2016-01-06	HU0000712468	11.061,459041	2.133.610.000
2016-01-05	HU0000712468	11.060,810951	2.133.490.000
2016-01-04	HU0000712468	11.030,498235	2.127.640.000
2015-12-31	HU0000712468	11.029,490484	2.127.450.000
2015-12-30	HU0000712468	11.031,656021	2.127.860.000
2015-12-29	HU0000712468	11.034,930529	2.128.490.000
2015-12-28	HU0000712468	11.031,279174	2.127.790.000
2015-12-23	HU0000712468	11.009,755945	2.123.640.000
2015-12-22	HU0000712468	11.021,629887	2.125.930.000
2015-12-21	HU0000712468	11.016,718545	2.124.980.000
2015-12-18	HU0000712468	10.979,405263	2.117.780.000
2015-12-17	HU0000712468	10.960,248964	2.114.090.000
2015-12-16	HU0000712468	10.961,317258	2.114.300.000
2015-12-15	HU0000712468	10.984,981341	2.118.860.000
2015-12-14	HU0000712468	11.004,265689	2.122.580.000
2015-12-12	HU0000712468	11.016,182791	2.124.880.000
2015-12-11	HU0000712468	11.016,182791	2.124.880.000
2015-12-10	HU0000712468	11.030,863874	2.127.710.000
2015-12-09	HU0000712468	11.019,671440	2.125.550.000
2015-12-08	HU0000712468	11.024,719432	2.126.530.000
2015-12-07	HU0000712468	11.069,042771	2.135.070.000
2015-12-04	HU0000712468	11.073,261485	2.135.890.000
2015-12-03	HU0000712468	11.060,033470	2.133.340.000
2015-12-02	HU0000712468	11.063,818230	2.134.070.000
2015-12-01	HU0000712468	11.057,892663	2.132.920.000
2015-11-30	HU0000712468	11.055,612462	2.132.480.000
2015-11-27	HU0000712468	11.049,718125	2.131.350.000
2015-11-26	HU0000712468	11.068,656519	2.135.000.000
2015-11-25	HU0000712468	11.065,360408	2.134.360.000
2015-11-24	HU0000712468	11.043,362492	2.130.120.000
2015-11-23	HU0000712468	11.026,320509	2.126.830.000
2015-11-20	HU0000712468	11.020,881407	2.125.780.000
2015-11-19	HU0000712468	10.998,729380	2.121.510.000
2015-11-18	HU0000712468	11.003,921934	2.122.510.000
2015-11-17	HU0000712468	11.017,654342	2.125.160.000
2015-11-16	HU0000712468	11.019,007491	2.125.420.000
2015-11-13	HU0000712468	11.005,127826	2.122.750.000
2015-11-12	HU0000712468	11.009,183491	2.123.530.000
2015-11-11	HU0000712468	11.046,515805	2.130.730.000
2015-11-10	HU0000712468	11.064,622593	2.134.220.000
2015-11-09	HU0000712468	11.065,005335	2.134.300.000
2015-11-06	HU0000712468	11.072,325548	2.135.710.000
2015-11-05	HU0000712468	11.074,155770	2.136.060.000
2015-11-04	HU0000712468	11.075,102547	2.136.240.000
2015-11-03	HU0000712468	11.083,400022	2.137.840.000
2015-11-02	HU0000712468	11.091,102407	2.139.330.000
2015-10-30	HU0000712468	11.085,501677	2.138.250.000
2015-10-29	HU0000712468	11.089,182558	2.138.960.000
2015-10-28	HU0000712468	11.095,346991	2.140.150.000
2015-10-27	HU0000712468	11.082,451772	2.137.660.000
2015-10-26	HU0000712468	11.052,020302	2.131.790.000
2015-10-22	HU0000712468	11.060,887276	2.133.500.000
2015-10-21	HU0000712468	11.046,917470	2.130.810.000
2015-10-20	HU0000712468	11.025,955098	2.126.760.000
2015-10-19	HU0000712468	11.009,718561	2.123.630.000
2015-10-16	HU0000712468	11.021,510351	2.125.910.000
2015-10-15	HU0000712468	11.032,436084	2.128.010.000
2015-10-14	HU0000712468	11.027,826427	2.127.120.000
2015-10-13	HU0000712468	11.020,956633	2.125.800.000
2015-10-12	HU0000712468	11.017,685132	2.125.170.000
2015-10-09	HU0000712468	11.013,239565	2.124.310.000
2015-10-08	HU0000712468	11.010,042984	2.123.690.000
2015-10-07	HU0000712468	10.962,814975	2.114.580.000
2015-10-06	HU0000712468	10.964,665343	2.114.940.000
2015-10-05	HU0000712468	10.949,920492	2.112.100.000
2015-10-02	HU0000712468	10.916,478503	2.105.650.000
2015-10-01	HU0000712468	10.931,022407	2.108.450.000
2015-09-30	HU0000712468	10.946,426089	2.111.420.000
2015-09-29	HU0000712468	10.921,595934	2.106.630.000
2015-09-28	HU0000712468	10.931,761461	2.108.590.000
2015-09-25	HU0000712468	10.935,301653	2.109.280.000
2015-09-24	HU0000712468	10.942,336098	2.110.630.000
2015-09-23	HU0000712468	10.934,366525	2.109.100.000
2015-09-22	HU0000712468	10.931,153100	2.108.480.000
2015-09-21	HU0000712468	10.918,780955	2.106.090.000
2015-09-18	HU0000712468	10.907,177550	2.103.850.000
2015-09-17	HU0000712468	10.907,448200	2.103.910.000
2015-09-16	HU0000712468	10.896,511330	2.101.800.000
2015-09-15	HU0000712468	10.891,275327	2.100.790.000
2015-09-14	HU0000712468	10.903,494943	2.103.140.000
2015-09-11	HU0000712468	10.891,126100	2.100.760.000
2015-09-10	HU0000712468	10.878,066697	2.098.240.000
2015-09-09	HU0000712468	10.876,939446	2.098.020.000
2015-09-08	HU0000712468	10.893,852986	2.101.280.000
2015-09-07	HU0000712468	10.878,351449	2.098.290.000
2015-09-04	HU0000712468	10.876,002105	2.097.840.000
2015-09-03	HU0000712468	10.914,205976	2.105.210.000
2015-09-02	HU0000712468	10.931,286681	2.108.500.000
2015-09-01	HU0000712468	10.922,722081	2.106.850.000
2015-08-31	HU0000712468	10.883,583362	2.099.300.000
2015-08-28	HU0000712468	10.899,434187	2.102.360.000
2015-08-27	HU0000712468	10.908,430532	2.104.090.000
2015-08-26	HU0000712468	11.111,048184	2.143.180.000
2015-08-25	HU0000712468	11.182,797083	2.157.020.000
2015-08-24	HU0000712468	11.225,864672	2.165.320.000
2015-08-19	HU0000712468	11.221,370538	2.164.460.000
2015-08-18	HU0000712468	11.191,374955	2.158.670.000
2015-08-17	HU0000712468	11.174,474231	2.155.410.000
2015-08-14	HU0000712468	11.196,581076	2.159.670.000
2015-08-13	HU0000712468	11.209,497405	2.162.170.000
2015-08-12	HU0000712468	11.205,101033	2.161.320.000
2015-08-11	HU0000712468	11.198,320794	2.160.010.000
2015-08-10	HU0000712468	11.217,280460	2.163.670.000
2015-08-07	HU0000712468	11.200,446935	2.160.420.000
2015-08-06	HU0000712468	11.192,343403	2.158.860.000
2015-08-05	HU0000712468	11.179,051927	2.156.290.000
2015-08-04	HU0000712468	11.174,775693	2.155.470.000
2015-08-03	HU0000712468	11.163,434721	2.153.280.000
2015-07-31	HU0000712468	11.152,874688	2.151.240.000
2015-07-30	HU0000712468	11.144,996252	2.149.720.000
2015-07-29	HU0000712468	11.156,431133	2.151.930.000
2015-07-28	HU0000712468	11.167,657286	2.154.100.000
2015-07-27	HU0000712468	11.200,122424	2.160.360.000
2015-07-24	HU0000712468	11.203,414341	2.160.990.000
2015-07-23	HU0000712468	11.215,001509	2.163.230.000
2015-07-22	HU0000712468	11.217,786860	2.163.770.000
2015-07-21	HU0000712468	11.209,330473	2.162.130.000
2015-07-20	HU0000712468	11.175,732792	2.155.650.000
2015-07-17	HU0000712468	11.160,548917	2.152.720.000
2015-07-16	HU0000712468	11.144,177959	2.149.570.000
2015-07-15	HU0000712468	11.080,226863	2.137.230.000
2015-07-14	HU0000712468	11.068,495938	2.134.970.000
2015-07-13	HU0000712468	11.038,566472	2.129.200.000
2015-07-10	HU0000712468	11.093,499847	2.139.790.000
2015-07-09	HU0000712468	11.044,526853	2.130.350.000
2015-07-08	HU0000712468	11.063,283166	2.133.960.000
2015-07-07	HU0000712468	11.067,702842	2.134.820.000
2015-07-06	HU0000712468	11.043,621550	2.130.170.000
2015-07-03	HU0000712468	11.006,342382	2.122.980.000
2015-07-02	HU0000712468	11.018,082110	2.125.240.000
2015-07-01	HU0000712468	11.066,416207	2.134.570.000
2015-06-30	HU0000712468	11.073,527853	2.135.940.000
2015-06-29	HU0000712468	11.096,397170	2.140.350.000
2015-06-26	HU0000712468	11.112,772846	2.143.510.000
2015-06-25	HU0000712468	11.114,473884	2.143.840.000
2015-06-24	HU0000712468	11.107,274176	2.142.450.000
2015-06-23	HU0000712468	11.098,597790	2.140.780.000
2015-06-22	HU0000712468	11.086,533374	2.138.450.000
2015-06-19	HU0000712468	11.074,107944	2.136.050.000
2015-06-18	HU0000712468	11.068,045057	2.134.880.000
2015-06-17	HU0000712468	11.076,810402	2.136.570.000
2015-06-16	HU0000712468	11.082,965316	2.137.760.000
2015-06-15	HU0000712468	11.037,748672	2.129.040.000
2015-06-12	HU0000712468	11.032,540513	2.128.030.000
2015-06-11	HU0000712468	11.040,797711	2.129.630.000
2015-06-10	HU0000712468	11.058,466885	2.133.030.000
2015-06-09	HU0000712468	11.086,198038	2.138.380.000
2015-06-08	HU0000712468	11.095,264974	2.140.130.000
2015-06-05	HU0000712468	11.129,555164	2.146.750.000
2015-06-04	HU0000712468	11.166,863620	2.153.940.000
2015-06-03	HU0000712468	11.191,325864	2.158.660.000
2015-06-02	HU0000712468	11.203,312375	2.160.970.000
2015-06-01	HU0000712468	11.214,192522	2.163.070.000
2015-05-29	HU0000712468	11.214,466449	2.163.120.000
2015-05-28	HU0000712468	11.216,892336	2.163.590.000
2015-05-27	HU0000712468	11.212,278998	2.162.700.000
2015-05-26	HU0000712468	11.204,658188	2.161.230.000
2015-05-22	HU0000712468	11.218,174766	2.163.840.000
2015-05-21	HU0000712468	11.195,292275	2.159.430.000
2015-05-20	HU0000712468	11.190,780037	2.158.560.000
2015-05-19	HU0000712468	11.144,814705	2.149.690.000
2015-05-18	HU0000712468	11.139,129371	2.148.590.000
2015-05-15	HU0000712468	11.118,053337	2.144.530.000
2015-05-14	HU0000712468	11.157,934568	2.152.220.000
2015-05-13	HU0000712468	11.165,617994	2.153.700.000
2015-05-12	HU0000712468	11.064,360667	2.134.170.000
2015-05-11	HU0000712468	11.085,579401	2.138.260.000
2015-05-08	HU0000712468	11.150,096113	2.150.710.000
2015-05-07	HU0000712468	11.173,987967	2.155.320.000
2015-05-06	HU0000712468	11.170,009275	2.154.550.000
2015-05-05	HU0000712468	11.188,260297	2.158.070.000
2015-05-04	HU0000712468	11.241,660682	2.168.370.000
2015-04-30	HU0000712468	11.312,672565	2.182.070.000
2015-04-29	HU0000712468	11.296,740024	2.178.990.000
2015-04-28	HU0000712468	11.291,987511	2.178.080.000
2015-04-27	HU0000712468	11.304,340178	2.180.460.000
2015-04-24	HU0000712468	11.288,048982	2.177.320.000
2015-04-23	HU0000712468	11.271,745690	2.174.170.000
2015-04-22	HU0000712468	11.282,887654	2.176.320.000
2015-04-21	HU0000712468	11.287,515649	2.177.210.000
2015-04-20	HU0000712468	11.318,301669	2.183.150.000
2015-04-17	HU0000712468	11.321,273025	2.183.730.000
2015-04-16	HU0000712468	11.325,156879	2.184.480.000
2015-04-15	HU0000712468	11.328,317466	2.185.090.000
2015-04-14	HU0000712468	11.357,784719	2.190.770.000
2015-04-13	HU0000712468	11.364,215914	2.192.010.000
2015-04-10	HU0000712468	11.358,504228	2.190.910.000
2015-04-09	HU0000712468	11.331,434757	2.185.690.000
2015-04-08	HU0000712468	11.335,189494	2.186.410.000
2015-04-07	HU0000712468	11.312,110630	2.181.960.000
2015-04-03	HU0000712468	11.317,003650	2.182.900.000
2015-04-02	HU0000712468	11.324,332708	2.184.320.000
2015-04-01	HU0000712468	11.308,248254	2.181.210.000
2015-03-31	HU0000712468	11.293,356354	2.178.340.000
2015-03-30	HU0000712468	11.295,053752	2.178.670.000
2015-03-27	HU0000712468	11.384,670864	2.195.950.000
2015-03-26	HU0000712468	11.381,406088	2.195.330.000
2015-03-25	HU0000712468	11.354,309269	2.190.100.000
2015-03-24	HU0000712468	11.302,741268	2.180.150.000
2015-03-23	HU0000712468	11.231,805415	2.166.470.000
2015-03-20	HU0000712468	11.184,922525	2.157.430.000
2015-03-19	HU0000712468	11.209,952029	2.162.250.000
2015-03-18	HU0000712468	11.159,015346	2.152.430.000
2015-03-17	HU0000712468	11.126,295800	2.146.120.000
2015-03-16	HU0000712468	11.073,619715	2.135.960.000
2015-03-13	HU0000712468	11.040,223722	2.129.520.000
2015-03-12	HU0000712468	11.044,210901	2.130.280.000
2015-03-11	HU0000712468	11.104,060922	2.141.830.000
2015-03-10	HU0000712468	11.160,681140	2.152.750.000
2015-03-09	HU0000712468	11.174,831663	2.155.480.000
2015-03-06	HU0000712468	11.188,295002	2.158.080.000
2015-03-05	HU0000712468	11.213,829802	2.163.000.000
2015-03-04	HU0000712468	11.176,564626	2.155.810.000
2015-03-03	HU0000712468	11.197,506991	2.159.850.000
2015-03-02	HU0000712468	11.205,687102	2.161.430.000
2015-02-27	HU0000712468	11.213,034191	2.162.850.000
2015-02-26	HU0000712468	11.214,679932	2.163.170.000
2015-02-25	HU0000712468	11.234,218999	2.166.930.000
2015-02-24	HU0000712468	11.215,669039	2.163.360.000
2015-02-23	HU0000712468	11.222,398461	2.164.650.000
2015-02-20	HU0000712468	11.207,448325	2.161.770.000
2015-02-19	HU0000712468	11.218,406772	2.163.880.000
2015-02-18	HU0000712468	11.212,147993	2.162.680.000
2015-02-17	HU0000712468	11.221,012194	2.164.390.000
2015-02-16	HU0000712468	11.182,637078	2.156.990.000
2015-02-13	HU0000712468	11.183,239959	2.157.100.000
2015-02-12	HU0000712468	11.173,552318	2.155.230.000
2015-02-11	HU0000712468	11.262,263356	2.172.340.000
2015-02-10	HU0000712468	11.276,487233	2.175.090.000
2015-02-09	HU0000712468	11.236,230057	2.167.320.000
2015-02-06	HU0000712468	11.211,909170	2.162.630.000
2015-02-05	HU0000712468	11.200,301223	2.160.390.000
2015-02-04	HU0000712468	11.233,847045	2.166.860.000
2015-02-03	HU0000712468	11.280,638135	2.175.890.000
2015-02-02	HU0000712468	11.305,609409	2.180.710.000
2015-01-30	HU0000712468	11.283,263092	2.176.390.000
2015-01-29	HU0000712468	11.297,513679	2.179.140.000
2015-01-28	HU0000712468	11.306,812522	2.180.940.000
2015-01-27	HU0000712468	11.228,138325	2.165.760.000
2015-01-26	HU0000712468	11.180,856019	2.156.640.000
2015-01-23	HU0000712468	11.178,078403	2.156.110.000
2015-01-22	HU0000712468	11.155,205416	2.151.690.000
2015-01-21	HU0000712468	11.158,782106	2.152.380.000
2015-01-20	HU0000712468	11.117,463251	2.144.410.000
2015-01-19	HU0000712468	11.124,862531	2.145.840.000
2015-01-16	HU0000712468	11.064,628508	2.134.220.000
2015-01-15	HU0000712468	11.063,561054	2.134.020.000
2015-01-14	HU0000712468	11.037,311716	2.128.950.000
2015-01-13	HU0000712468	11.014,313401	2.124.520.000
2015-01-12	HU0000712468	10.998,413983	2.121.450.000
2015-01-09	HU0000712468	10.948,902793	2.111.900.000
2015-01-08	HU0000712468	10.891,561914	2.100.840.000
2015-01-07	HU0000712468	10.868,935916	2.096.480.000
2015-01-06	HU0000712468	10.844,633132	2.091.790.000
2015-01-05	HU0000712468	10.848,329442	2.092.500.000
2014-12-31	HU0000712468	10.845,890537	2.092.030.000
2014-12-30	HU0000712468	10.833,334268	2.089.610.000
2014-12-29	HU0000712468	10.821,693670	2.087.360.000
2014-12-23	HU0000712468	10.748,427499	2.073.230.000
2014-12-22	HU0000712468	10.691,995609	2.062.350.000
2014-12-19	HU0000712468	10.692,123922	2.062.370.000
2014-12-18	HU0000712468	10.651,573139	2.054.550.000
2014-12-17	HU0000712468	10.715,477155	2.066.880.000
2014-12-16	HU0000712468	10.749,596318	2.073.460.000
2014-12-15	HU0000712468	10.783,596080	2.080.020.000
2014-12-12	HU0000712468	10.776,438625	2.078.630.000
2014-12-11	HU0000712468	10.783,243816	2.079.950.000
2014-12-10	HU0000712468	10.780,438894	2.079.410.000
2014-12-09	HU0000712468	10.780,700576	2.079.460.000
2014-12-08	HU0000712468	10.801,429231	2.083.460.000
2014-12-05	HU0000712468	10.801,534152	2.083.480.000
2014-12-04	HU0000712468	10.782,413429	2.079.790.000
2014-12-03	HU0000712468	10.788,341262	2.080.930.000
2014-12-02	HU0000712468	10.781,535116	2.079.620.000
2014-12-01	HU0000712468	10.778,435872	2.079.020.000
2014-11-28	HU0000712468	10.771,319488	2.077.650.000
2014-11-27	HU0000712468	10.773,145577	2.078.000.000
2014-11-26	HU0000712468	10.775,635030	2.078.480.000
2014-11-25	HU0000712468	10.758,292472	2.075.130.000
2014-11-24	HU0000712468	10.743,723097	2.072.320.000
2014-11-21	HU0000712468	10.750,331075	2.073.600.000
2014-11-20	HU0000712468	10.742,024595	2.072.000.000
2014-11-19	HU0000712468	10.754,871827	2.074.480.000
2014-11-18	HU0000712468	10.755,593073	2.074.610.000
2014-11-17	HU0000712468	10.750,095885	2.073.550.000
2014-11-14	HU0000712468	10.753,126364	2.074.140.000
2014-11-13	HU0000712468	10.728,542343	2.069.400.000
2014-11-12	HU0000712468	10.701,708441	2.064.220.000
2014-11-11	HU0000712468	10.715,423699	2.066.870.000
2014-11-10	HU0000712468	10.746,654839	2.072.890.000
2014-11-07	HU0000712468	10.742,515442	2.072.090.000
2014-11-06	HU0000712468	10.752,704599	2.074.060.000
2014-11-05	HU0000712468	10.741,023547	2.071.800.000
2014-11-04	HU0000712468	10.625,450430	2.049.510.000
2014-11-03	HU0000712468	10.615,135784	2.047.520.000
2014-10-31	HU0000712468	10.608,753509	2.046.290.000
2014-10-30	HU0000712468	10.583,247699	2.041.370.000
2014-10-29	HU0000712468	10.577,309420	2.040.230.000
2014-10-28	HU0000712468	10.573,378268	2.039.470.000
2014-10-27	HU0000712468	10.546,422828	2.034.270.000
2014-10-22	HU0000712468	10.443,655036	2.014.450.000
2014-10-21	HU0000712468	10.417,551478	2.009.410.000
2014-10-20	HU0000712468	10.434,886555	2.012.750.000
2014-10-17	HU0000712468	10.444,929135	2.014.690.000
2014-10-16	HU0000712468	10.430,963025	2.012.000.000
2014-10-15	HU0000712468	10.449,824104	2.015.640.000
2014-10-14	HU0000712468	10.447,086356	2.015.110.000
2014-10-13	HU0000712468	10.441,609595	2.014.050.000
2014-10-10	HU0000712468	10.403,708347	2.006.740.000
2014-10-09	HU0000712468	10.418,679968	2.009.630.000
2014-10-08	HU0000712468	10.397,005615	2.005.450.000
2014-10-07	HU0000712468	10.395,250712	2.005.110.000
2014-10-06	HU0000712468	10.425,437318	2.010.930.000
2014-10-03	HU0000712468	10.431,129107	2.012.030.000
2014-10-02	HU0000712468	10.430,387584	2.011.890.000
2014-10-01	HU0000712468	10.435,301633	2.012.830.000
2014-09-30	HU0000712468	10.427,070399	2.011.250.000
2014-09-29	HU0000712468	10.416,336612	2.009.180.000
2014-09-26	HU0000712468	10.444,260189	2.014.560.000
2014-09-25	HU0000712468	10.470,142534	2.019.550.000
2014-09-24	HU0000712468	10.497,261049	2.024.790.000
2014-09-23	HU0000712468	10.488,412226	2.023.080.000
2014-09-22	HU0000712468	10.492,319788	2.023.830.000
2014-09-19	HU0000712468	10.481,253433	2.021.700.000
2014-09-18	HU0000712468	10.492,410510	2.023.850.000
2014-09-17	HU0000712468	10.542,011281	2.033.420.000
2014-09-16	HU0000712468	10.590,625781	2.042.790.000
2014-09-15	HU0000712468	10.605,737489	2.045.710.000
2014-09-12	HU0000712468	10.644,612224	2.053.210.000
2014-09-11	HU0000712468	10.694,083095	2.062.750.000
2014-09-10	HU0000712468	10.707,305371	2.065.300.000
2014-09-09	HU0000712468	10.714,741413	2.066.730.000
2014-09-08	HU0000712468	10.723,899646	2.068.500.000
2014-09-05	HU0000712468	10.687,929575	2.061.560.000
2014-09-04	HU0000712468	10.666,588967	2.057.450.000
2014-09-03	HU0000712468	10.657,833281	2.055.760.000
2014-09-02	HU0000712468	10.657,157564	2.055.630.000
2014-09-01	HU0000712468	10.681,374235	2.060.300.000
2014-08-29	HU0000712468	10.670,703707	2.058.240.000
2014-08-28	HU0000712468	10.668,036700	2.057.730.000
2014-08-27	HU0000712468	10.686,753089	2.061.340.000
2014-08-26	HU0000712468	10.684,986837	2.061.000.000
2014-08-25	HU0000712468	10.657,424990	2.055.680.000
2014-08-22	HU0000712468	10.658,408949	2.055.870.000
2014-08-21	HU0000712468	10.612,112045	2.046.940.000
2014-08-19	HU0000712468	10.587,091971	2.042.110.000
2014-08-18	HU0000712468	10.552,041097	2.035.350.000
2014-08-15	HU0000712468	10.511,755038	2.027.580.000
2014-08-14	HU0000712468	10.500,288164	2.025.370.000
2014-08-13	HU0000712468	10.439,007305	2.013.550.000
2014-08-12	HU0000712468	10.458,537252	2.017.320.000
2014-08-11	HU0000712468	10.462,117670	2.018.010.000
2014-08-08	HU0000712468	10.483,509381	2.022.130.000
2014-08-07	HU0000712468	10.483,174377	2.022.070.000
2014-08-06	HU0000712468	10.463,662595	2.018.300.000
2014-08-05	HU0000712468	10.548,682446	2.034.700.000
2014-08-04	HU0000712468	10.594,008731	2.043.450.000
2014-08-01	HU0000712468	10.564,474692	2.037.750.000
2014-07-31	HU0000712468	10.586,045835	2.041.910.000
2014-07-30	HU0000712468	10.615,338245	2.047.560.000
2014-07-29	HU0000712468	10.641,820719	2.052.670.000
2014-07-28	HU0000712468	10.655,002665	2.055.210.000
2014-07-25	HU0000712468	10.644,543188	2.053.190.000
2014-07-24	HU0000712468	10.632,705537	2.050.910.000
2014-07-23	HU0000712468	10.649,797581	2.054.210.000
2014-07-22	HU0000712468	10.619,000596	2.048.270.000
2014-07-21	HU0000712468	10.629,637005	2.050.320.000
2014-07-18	HU0000712468	10.587,259779	2.042.140.000
2014-07-17	HU0000712468	10.565,774754	2.038.000.000
2014-07-16	HU0000712468	10.554,452135	2.035.820.000
2014-07-15	HU0000712468	10.544,094050	2.033.820.000
2014-07-14	HU0000712468	10.526,634605	2.030.450.000
2014-07-11	HU0000712468	10.528,054918	2.030.720.000
2014-07-10	HU0000712468	10.546,179504	2.034.220.000
2014-07-09	HU0000712468	10.562,713247	2.037.410.000
2014-07-08	HU0000712468	10.565,061212	2.037.860.000
2014-07-07	HU0000712468	10.556,052264	2.036.130.000
2014-07-04	HU0000712468	10.546,776636	2.034.340.000
2014-07-03	HU0000712468	10.517,555802	2.028.700.000
2014-07-02	HU0000712468	10.533,190345	2.031.720.000
2014-07-01	HU0000712468	10.537,223146	2.032.490.000
2014-06-30	HU0000712468	10.533,430812	2.031.760.000
2014-06-27	HU0000712468	10.538,226091	2.032.690.000
2014-06-26	HU0000712468	10.546,887945	2.034.360.000
2014-06-25	HU0000712468	10.526,359651	2.030.400.000
2014-06-24	HU0000712468	10.503,653450	2.026.020.000
2014-06-23	HU0000712468	10.455,327430	2.016.700.000
2014-06-20	HU0000712468	10.445,244921	2.014.750.000
2014-06-19	HU0000712468	10.450,639644	2.015.790.000
2014-06-18	HU0000712468	10.457,117685	2.017.040.000
2014-06-17	HU0000712468	10.479,076853	2.021.280.000
2014-06-16	HU0000712468	10.483,368890	2.022.110.000
2014-06-13	HU0000712468	10.504,112216	2.026.110.000
2014-06-12	HU0000712468	10.491,530259	2.023.680.000
2014-06-11	HU0000712468	10.510,697206	2.027.380.000
2014-06-10	HU0000712468	10.485,283347	2.022.470.000
2014-06-06	HU0000712468	10.464,953112	2.018.550.000
2014-06-05	HU0000712468	10.412,419925	2.008.420.000
2014-06-04	HU0000712468	10.389,333511	2.003.970.000
2014-06-03	HU0000712468	10.387,991093	2.003.710.000
2014-06-02	HU0000712468	10.386,163966	2.003.360.000
2014-05-30	HU0000712468	10.388,941608	2.003.890.000
2014-05-29	HU0000712468	10.371,464946	2.000.520.000
2014-05-28	HU0000712468	10.353,241815	1.997.010.000
2014-05-27	HU0000712468	10.326,667437	1.991.880.000
2014-05-26	HU0000712468	10.320,131580	1.990.620.000
2014-05-23	HU0000712468	10.322,809733	1.991.140.000
2014-05-22	HU0000712468	10.327,507261	1.992.040.000
2014-05-21	HU0000712468	10.309,757303	1.988.620.000
2014-05-20	HU0000712468	10.315,262874	1.989.680.000
2014-05-19	HU0000712468	10.324,634662	1.991.490.000
2014-05-16	HU0000712468	10.315,971844	1.989.820.000
2014-05-15	HU0000712468	10.305,373820	1.987.770.000
2014-05-14	HU0000712468	10.287,502538	1.984.330.000
2014-05-13	HU0000712468	10.251,470960	1.977.380.000
2014-05-12	HU0000712468	10.218,319923	1.970.980.000
2014-05-09	HU0000712468	10.223,359459	1.971.950.000
2014-05-08	HU0000712468	10.220,610435	1.971.420.000
2014-05-07	HU0000712468	10.205,311892	1.968.470.000
2014-05-06	HU0000712468	10.198,816732	1.967.220.000
2014-05-05	HU0000712468	10.135,920653	1.955.090.000
2014-04-30	HU0000712468	10.159,364944	1.959.610.000
2014-04-29	HU0000712468	10.155,681985	1.958.900.000
2014-04-28	HU0000712468	10.141,260666	1.956.120.000
2014-04-25	HU0000712468	10.132,015781	1.954.330.000
2014-04-24	HU0000712468	10.132,418105	1.954.410.000
2014-04-23	HU0000712468	10.106,997688	1.949.510.000
2014-04-22	HU0000712468	10.112,772743	1.950.620.000
2014-04-18	HU0000712468	10.094,817489	1.947.160.000
2014-04-17	HU0000712468	10.095,151291	1.947.220.000
2014-04-16	HU0000712468	10.084,504368	1.945.170.000
2014-04-15	HU0000712468	10.086,279278	1.945.510.000
2014-04-14	HU0000712468	10.085,322121	1.945.330.000
2014-04-11	HU0000712468	10.103,622090	1.948.860.000
2014-04-10	HU0000712468	10.106,885321	1.949.490.000
2014-04-09	HU0000712468	10.102,345176	1.948.610.000
2014-04-08	HU0000712468	10.109,932017	1.950.070.000
2014-04-07	HU0000712468	10.089,329286	1.946.100.000
2014-04-04	HU0000712468	10.015,952096	1.931.950.000
2014-04-03	HU0000712468	10.009,692825	1.930.740.000
2014-04-02	HU0000712468	10.014,786134	1.931.720.000
2014-04-01	HU0000712468	10.012,482091	1.931.280.000
2014-03-31	HU0000712468	10.016,589081	1.932.070.000
2014-03-28	HU0000712468	9.988,334429	1.926.620.000
2014-03-27	HU0000712468	9.969,261028	1.922.940.000
2014-03-26	HU0000712468	9.965,319270	1.922.180.000
2014-03-25	HU0000712468	9.955,434441	1.920.270.000
2014-03-24	HU0000712468	9.941,674027	1.917.620.000
2014-03-21	HU0000712468	9.968,671699	1.922.830.000
2014-03-20	HU0000712468	9.962,898262	1.921.710.000
2014-03-19	HU0000712468	9.981,398399	1.925.280.000
2014-03-18	HU0000712468	9.955,660065	1.920.320.000
2014-03-17	HU0000712468	9.932,793838	1.915.910.000
2014-03-14	HU0000712468	9.957,910346	1.920.750.000
2014-03-13	HU0000712468	9.987,758366	1.926.510.000
2014-03-12	HU0000712468	9.985,231016	1.926.020.000
2014-03-11	HU0000712468	9.988,495010	1.926.650.000
2014-03-10	HU0000712468	9.994,487659	1.927.810.000
2014-03-07	HU0000712468	10.002,534328	1.929.360.000
2014-03-06	HU0000712468	10.015,313883	1.931.820.000
2014-03-05	HU0000712468	9.987,715263	1.926.500.000
2014-03-04	HU0000712468	9.976,275363	1.924.290.000
2014-03-03	HU0000712468	9.947,926252	1.918.830.000
2014-02-28	HU0000712468	9.965,510833	1.922.220.000
2014-02-27	HU0000712468	9.951,356535	1.919.490.000
2014-02-26	HU0000712468	9.955,391156	1.920.270.000
2014-02-25	HU0000712468	9.963,092246	1.921.750.000
2014-02-24	HU0000712468	9.924,018513	1.914.210.000
2014-02-21	HU0000712468	9.879,789162	1.905.680.000
2014-02-20	HU0000712468	9.862,433855	1.902.340.000
2014-02-19	HU0000712468	9.887,449258	1.907.160.000
2014-02-18	HU0000712468	9.919,415539	1.913.330.000
2014-02-17	HU0000712468	9.910,794579	1.911.660.000
2014-02-14	HU0000712468	9.847,406575	1.899.440.000
2014-02-13	HU0000712468	9.836,532597	1.897.340.000
2014-02-12	HU0000712468	9.861,068195	1.902.070.000
2014-02-11	HU0000712468	9.869,255585	1.903.650.000
2014-02-10	HU0000712468	9.867,064919	1.903.230.000
2014-02-07	HU0000712468	9.889,507038	1.907.560.000
2014-02-06	HU0000712468	9.914,191729	1.912.320.000
2014-02-05	HU0000712468	9.928,090742	1.915.000.000
2014-02-04	HU0000712468	9.832,454577	1.896.550.000
2014-02-03	HU0000712468	9.822,097264	1.894.550.000
2014-01-31	HU0000712468	9.791,008606	1.888.560.000
2014-01-30	HU0000712468	9.839,237263	1.897.860.000
2014-01-29	HU0000712468	9.973,180520	1.923.700.000
2014-01-28	HU0000712468	10.022,866253	1.933.280.000
2014-01-27	HU0000712468	10.034,316989	1.935.490.000
2014-01-24	HU0000712468	10.020,871977	1.932.900.000
2014-01-23	HU0000712468	10.076,314614	1.943.590.000
2014-01-22	HU0000712468	10.094,674260	1.947.130.000
2014-01-21	HU0000712468	10.086,672902	1.945.590.000
2014-01-20	HU0000712468	10.090,061746	1.946.240.000
2014-01-17	HU0000712468	10.083,013298	1.944.880.000
2014-01-16	HU0000712468	10.069,384660	1.942.250.000
2014-01-15	HU0000712468	10.072,635139	1.942.880.000
2014-01-14	HU0000712468	10.068,794097	1.942.140.000
2014-01-13	HU0000712468	10.082,825100	1.944.850.000
2014-01-10	HU0000712468	10.059,107436	1.940.270.000
2014-01-09	HU0000712468	10.055,310446	1.939.540.000
2014-01-08	HU0000712468	10.034,983213	1.935.620.000
2014-01-07	HU0000712468	10.022,937570	1.933.290.000
2014-01-06	HU0000712468	10.023,775273	1.933.460.000
2014-01-03	HU0000712468	10.036,780664	1.935.960.000
2014-01-02	HU0000712468	10.017,814352	1.932.310.000
2013-12-31	HU0000712468	10.009,352595	1.930.670.000
2013-12-30	HU0000712468	10.021,532037	1.933.020.000
2013-12-23	HU0000712468	10.001,130429	1.929.090.000
2013-12-20	HU0000712468	9.985,991679	1.926.170.000
2013-12-19	HU0000712468	9.995,542940	1.928.010.000
2013-12-18	HU0000712468	10.001,667007	1.929.190.000
2013-12-17	HU0000712468	9.981,090296	1.925.220.000
2013-12-16	HU0000712468	9.961,477492	1.921.440.000
2013-12-13	HU0000712468	9.977,052378	1.924.440.000
2013-12-12	HU0000712468	9.986,042636	1.926.180.000
2013-12-11	HU0000712468	9.984,089503	1.925.800.000
2013-12-10	HU0000712468	9.987,416757	1.926.440.000
2013-12-09	HU0000712468	9.978,496270	1.924.720.000
2013-12-06	HU0000712468	9.968,773105	1.922.850.000
2013-12-05	HU0000712468	9.970,672803	1.923.210.000
2013-12-04	HU0000712468	9.980,952034	1.925.200.000
2013-12-03	HU0000712468	9.979,260572	1.924.870.000
2013-12-02	HU0000712468	9.960,486902	1.921.250.000
2013-11-29	HU0000712468	9.968,678548	1.922.830.000
2013-11-28	HU0000712468	9.989,283036	1.926.800.000
2013-11-27	HU0000712468	10.011,345840	1.931.060.000
2013-11-26	HU0000712468	10.020,654720	1.932.850.000
2013-11-25	HU0000712468	9.989,241333	1.926.790.000
2013-11-22	HU0000712468	10.006,798571	1.930.180.000
2013-11-21	HU0000712468	10.005,964311	1.930.020.000
2013-11-20	HU0000712468	10.014,973212	1.931.760.000
2013-11-19	HU0000712468	10.025,192195	1.933.730.000
2013-11-18	HU0000712468	10.000,405854	1.928.950.000
2013-11-15	HU0000712468	9.990,586597	1.927.050.000
2013-11-14	HU0000712468	9.988,803341	1.926.710.000
2013-11-13	HU0000712468	9.959,059206	1.920.970.000
2013-11-12	HU0000712468	9.937,589190	1.916.830.000
2013-11-11	HU0000712468	9.969,306947	1.922.950.000
2013-11-08	HU0000712468	10.015,114425	1.931.790.000
2013-11-07	HU0000712468	10.033,728209	1.935.380.000
2013-11-06	HU0000712468	10.025,659039	1.933.820.000
2013-11-05	HU0000712468	10.036,217796	1.935.860.000
2013-11-04	HU0000712468	10.038,577722	1.936.310.000
2013-10-31	HU0000712468	10.075,119910	1.943.360.000
2013-10-30	HU0000712468	10.096,426509	1.947.470.000
2013-10-29	HU0000712468	10.090,588438	1.946.340.000
2013-10-28	HU0000712468	10.092,248513	1.946.660.000
2013-10-25	HU0000712468	10.104,295354	1.948.990.000
2013-10-24	HU0000712468	10.094,470649	1.947.090.000
2013-10-22	HU0000712468	10.051,380331	1.938.780.000
2013-10-21	HU0000712468	10.060,609160	1.940.560.000
2013-10-18	HU0000712468	10.012,672757	1.931.310.000
2013-10-17	HU0000712468	9.988,165926	1.926.590.000
2013-10-16	HU0000712468	9.957,932556	1.920.760.000
2013-10-15	HU0000712468	9.962,031241	1.921.550.000
2013-10-14	HU0000712468	9.957,765573	1.920.720.000
2013-10-11	HU0000712468	9.955,219056	1.920.230.000
2013-10-10	HU0000712468	9.954,192761	1.920.030.000
2013-10-09	HU0000712468	9.952,831051	1.919.770.000
2013-10-08	HU0000712468	9.972,296116	1.923.530.000
2013-10-07	HU0000712468	9.961,019644	1.921.350.000
2013-10-04	HU0000712468	9.959,084485	1.920.980.000
2013-10-03	HU0000712468	9.988,547103	1.926.660.000
2013-10-02	HU0000712468	9.985,454551	1.926.060.000
2013-10-01	HU0000712468	9.982,369460	1.925.470.000
2013-09-30	HU0000712468	9.966,055535	1.922.320.000
2013-09-27	HU0000712468	9.993,295173	1.927.580.000
2013-09-26	HU0000712468	9.997,685707	1.928.420.000
2013-09-25	HU0000712468	10.024,728789	1.933.640.000
2013-09-24	HU0000712468	10.031,236983	1.934.900.000
2013-09-23	HU0000712468	10.004,762794	1.929.790.000
2013-09-20	HU0000712468	9.926,111449	1.914.620.000
2013-09-19	HU0000712468	9.957,503601	1.920.670.000
2013-09-18	HU0000712468	9.909,411681	1.911.400.000
2013-09-17	HU0000712468	9.885,826349	1.906.850.000
2013-09-16	HU0000712468	9.891,259141	1.907.900.000
2013-09-13	HU0000712468	9.809,518127	1.892.130.000
2013-09-12	HU0000712468	9.767,976841	1.884.120.000
2013-09-11	HU0000712468	9.743,686055	1.879.430.000
2013-09-10	HU0000712468	9.727,236289	1.876.260.000
2013-09-09	HU0000712468	9.698,130278	1.870.640.000
2013-09-06	HU0000712468	9.650,940836	1.861.540.000
2013-09-05	HU0000712468	9.631,894254	1.857.870.000
2013-09-04	HU0000712468	9.691,059154	1.869.280.000
2013-09-03	HU0000712468	9.698,917459	1.870.800.000
2013-09-02	HU0000712468	9.710,252759	1.872.980.000
2013-08-30	HU0000712468	9.702,178343	1.871.420.000
2013-08-29	HU0000712468	9.688,664643	1.868.820.000
2013-08-28	HU0000712468	9.660,091453	1.863.310.000
2013-08-27	HU0000712468	9.698,207650	1.870.660.000
2013-08-26	HU0000712468	9.686,029354	1.868.310.000
2013-08-23	HU0000712468	9.716,055312	1.874.100.000
2013-08-22	HU0000712468	9.680,597552	1.867.260.000
2013-08-21	HU0000712468	9.691,715222	1.869.410.000
2013-08-16	HU0000712468	9.761,871386	1.882.940.000
2013-08-15	HU0000712468	9.810,730982	1.892.360.000
2013-08-14	HU0000712468	9.815,553759	1.893.290.000
2013-08-13	HU0000712468	9.844,780794	1.898.930.000
2013-08-12	HU0000712468	9.863,053855	1.902.450.000
2013-08-09	HU0000712468	9.862,217319	1.902.290.000
2013-08-08	HU0000712468	9.854,534183	1.900.810.000
2013-08-07	HU0000712468	9.861,496685	1.902.150.000
2013-08-06	HU0000712468	9.950,170748	1.919.260.000
2013-08-05	HU0000712468	9.999,591507	1.928.790.000
2013-08-02	HU0000712468	9.999,117613	1.928.700.000
2013-08-01	HU0000712468	9.999,000783	1.928.680.000
2013-07-31	HU0000712468	9.999,500391	1.928.770.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu