| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H többször termő nyíltvégű alap | ||||
| Évesített hozam: 2,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-03-24 | HU0000712435 | 10.946,000000 | 849.858.000 | |
| 2017-03-23 | HU0000712435 | 10.946,000000 | 866.748.000 | |
| 2017-03-22 | HU0000712435 | 10.946,000000 | 902.049.000 | |
| 2017-03-21 | HU0000712435 | 10.946,000000 | 917.209.000 | |
| 2017-03-20 | HU0000712435 | 10.946,000000 | 924.313.000 | |
| 2017-03-17 | HU0000712435 | 10.946,000000 | 931.384.000 | |
| 2017-03-16 | HU0000712435 | 10.946,000000 | 939.079.000 | |
| 2017-03-14 | HU0000712435 | 10.946,000000 | 948.438.000 | |
| 2017-03-13 | HU0000712435 | 10.946,000000 | 958.804.000 | |
| 2017-03-10 | HU0000712435 | 10.946,000000 | 959.888.000 | |
|
|
||||
| 2017-03-09 | HU0000712435 | 10.946,000000 | 983.487.000 | |
| 2017-03-08 | HU0000712435 | 10.946,000000 | 990.777.000 | |
| 2017-03-07 | HU0000712435 | 10.946,000000 | 1.016.600.000 | |
| 2017-03-06 | HU0000712435 | 10.946,000000 | 1.043.550.000 | |
| 2017-03-03 | HU0000712435 | 10.946,000000 | 1.077.360.000 | |
| 2017-03-02 | HU0000712435 | 10.946,000000 | 1.116.330.000 | |
| 2017-03-01 | HU0000712435 | 10.946,000000 | 1.181.370.000 | |
| 2017-02-28 | HU0000712435 | 10.946,000000 | 1.224.970.000 | |
| 2017-02-27 | HU0000712435 | 10.946,000000 | 1.250.120.000 | |
| 2017-02-24 | HU0000712435 | 10.946,000000 | 1.284.370.000 | |
| 2017-02-23 | HU0000712435 | 10.946,000000 | 1.357.300.000 | |
| 2017-02-22 | HU0000712435 | 10.946,000000 | 1.408.470.000 | |
| 2017-02-21 | HU0000712435 | 10.946,000000 | 1.472.660.000 | |
| 2017-02-20 | HU0000712435 | 10.946,000000 | 1.508.110.000 | |
| 2017-02-17 | HU0000712435 | 10.946,000000 | 1.574.070.000 | |
| 2017-02-16 | HU0000712435 | 10.946,000000 | 1.650.200.000 | |
| 2017-02-15 | HU0000712435 | 10.946,000000 | 1.730.570.000 | |
| 2017-02-14 | HU0000712435 | 10.946,000000 | 1.794.220.000 | |
| 2017-02-13 | HU0000712435 | 10.946,000000 | 1.875.060.000 | |
| 2017-02-10 | HU0000712435 | 10.946,000000 | 2.007.270.000 | |
| 2017-02-09 | HU0000712435 | 10.946,000000 | 2.141.180.000 | |
| 2017-02-08 | HU0000712435 | 10.946,000000 | 2.363.960.000 | |
| 2017-02-07 | HU0000712435 | 10.946,000000 | 2.575.900.000 | |
| 2017-02-06 | HU0000712435 | 10.946,000000 | 2.717.970.000 | |
| 2017-02-03 | HU0000712435 | 10.946,000000 | 3.010.860.000 | |
| 2017-02-02 | HU0000712435 | 10.946,000000 | 3.165.680.000 | |
| 2017-02-01 | HU0000712435 | 10.946,000000 | 3.384.490.000 | |
| 2017-01-31 | HU0000712435 | 10.946,000000 | 3.611.380.000 | |
| 2017-01-30 | HU0000712435 | 10.946,000000 | 3.759.120.000 | |
| 2017-01-27 | HU0000712435 | 10.946,000000 | 3.899.510.000 | |
| 2017-01-26 | HU0000712435 | 10.946,000000 | 4.169.630.000 | |
| 2017-01-25 | HU0000712435 | 10.946,000000 | 4.433.820.000 | |
| 2017-01-24 | HU0000712435 | 10.946,000000 | 4.532.380.000 | |
| 2017-01-23 | HU0000712435 | 10.946,000000 | 4.532.380.000 | |
| 2017-01-19 | HU0000712435 | 10.946,088486 | 4.532.410.000 | |
| 2017-01-18 | HU0000712435 | 10.946,176971 | 4.532.450.000 | |
| 2017-01-17 | HU0000712435 | 10.946,265455 | 4.532.490.000 | |
| 2017-01-16 | HU0000712435 | 10.946,353940 | 4.532.520.000 | |
| 2017-01-13 | HU0000712435 | 10.946,619397 | 4.532.630.000 | |
| 2017-01-12 | HU0000712435 | 10.880,946400 | 4.505.440.000 | |
| 2017-01-11 | HU0000712435 | 10.881,034697 | 4.505.480.000 | |
| 2017-01-10 | HU0000712435 | 10.881,122997 | 4.505.510.000 | |
| 2017-01-09 | HU0000712435 | 10.881,211299 | 4.505.550.000 | |
| 2017-01-06 | HU0000712435 | 10.881,406190 | 4.505.630.000 | |
| 2017-01-05 | HU0000712435 | 10.881,444486 | 4.505.650.000 | |
| 2017-01-04 | HU0000712435 | 10.881,472788 | 4.505.660.000 | |
| 2017-01-03 | HU0000712435 | 10.867,451086 | 4.499.850.000 | |
| 2017-01-02 | HU0000712435 | 10.867,409390 | 4.499.840.000 | |
| 2016-12-30 | HU0000712435 | 10.867,464285 | 4.499.860.000 | |
| 2016-12-29 | HU0000712435 | 10.867,402582 | 4.499.830.000 | |
| 2016-12-28 | HU0000712435 | 10.867,330886 | 4.499.800.000 | |
| 2016-12-27 | HU0000712435 | 10.867,249184 | 4.499.770.000 | |
| 2016-12-23 | HU0000712435 | 10.867,252384 | 4.499.770.000 | |
| 2016-12-22 | HU0000712435 | 10.867,200680 | 4.499.750.000 | |
| 2016-12-21 | HU0000712435 | 10.867,198982 | 4.499.750.000 | |
| 2016-12-20 | HU0000712435 | 10.782,327283 | 4.464.610.000 | |
| 2016-12-19 | HU0000712435 | 10.782,515581 | 4.464.680.000 | |
| 2016-12-16 | HU0000712435 | 10.782,500479 | 4.464.680.000 | |
| 2016-12-15 | HU0000712435 | 10.782,508780 | 4.464.680.000 | |
| 2016-12-14 | HU0000712435 | 10.782,427078 | 4.464.650.000 | |
| 2016-12-13 | HU0000712435 | 10.782,385377 | 4.464.630.000 | |
| 2016-12-12 | HU0000712435 | 10.782,293680 | 4.464.590.000 | |
| 2016-12-09 | HU0000712435 | 10.782,128578 | 4.464.520.000 | |
| 2016-12-08 | HU0000712435 | 10.781,946876 | 4.464.450.000 | |
| 2016-12-07 | HU0000712435 | 10.781,665177 | 4.464.330.000 | |
| 2016-12-06 | HU0000712435 | 10.781,453475 | 4.464.240.000 | |
| 2016-12-05 | HU0000712435 | 10.781,231776 | 4.464.150.000 | |
| 2016-12-02 | HU0000712435 | 10.741,696672 | 4.447.780.000 | |
| 2016-12-01 | HU0000712435 | 10.741,254973 | 4.447.600.000 | |
| 2016-11-30 | HU0000712435 | 10.740,973275 | 4.447.480.000 | |
| 2016-11-29 | HU0000712435 | 10.740,801573 | 4.447.410.000 | |
| 2016-11-28 | HU0000712435 | 10.740,619876 | 4.447.340.000 | |
| 2016-11-25 | HU0000712435 | 10.740,284770 | 4.447.200.000 | |
| 2016-11-24 | HU0000712435 | 10.739,893070 | 4.447.040.000 | |
| 2016-11-23 | HU0000712435 | 10.739,371370 | 4.446.820.000 | |
| 2016-11-22 | HU0000712435 | 10.739,009670 | 4.446.670.000 | |
| 2016-11-21 | HU0000712435 | 10.738,737970 | 4.446.560.000 | |
| 2016-11-18 | HU0000712435 | 10.750,262868 | 4.451.330.000 | |
| 2016-11-17 | HU0000712435 | 10.749,881169 | 4.451.170.000 | |
| 2016-11-16 | HU0000712435 | 10.749,779468 | 4.451.130.000 | |
| 2016-11-15 | HU0000712435 | 10.749,527765 | 4.451.020.000 | |
| 2016-11-14 | HU0000712435 | 10.749,426069 | 4.450.980.000 | |
| 2016-11-11 | HU0000712435 | 10.748,950967 | 4.450.790.000 | |
| 2016-11-10 | HU0000712435 | 10.748,689263 | 4.450.680.000 | |
| 2016-11-09 | HU0000712435 | 10.748,407564 | 4.450.560.000 | |
| 2016-11-08 | HU0000712435 | 10.747,965865 | 4.450.380.000 | |
| 2016-11-07 | HU0000712435 | 10.747,654167 | 4.450.250.000 | |
| 2016-11-04 | HU0000712435 | 10.747,139062 | 4.450.040.000 | |
| 2016-11-03 | HU0000712435 | 10.752,827364 | 4.452.390.000 | |
| 2016-11-02 | HU0000712435 | 10.752,705661 | 4.452.340.000 | |
| 2016-10-28 | HU0000712435 | 10.752,077161 | 4.452.080.000 | |
| 2016-10-27 | HU0000712435 | 10.751,955461 | 4.452.030.000 | |
| 2016-10-26 | HU0000712435 | 10.751,523761 | 4.451.850.000 | |
| 2016-10-25 | HU0000712435 | 10.751,082062 | 4.451.670.000 | |
| 2016-10-24 | HU0000712435 | 10.750,860358 | 4.451.580.000 | |
| 2016-10-21 | HU0000712435 | 10.750,475256 | 4.451.420.000 | |
| 2016-10-20 | HU0000712435 | 10.750,353559 | 4.451.370.000 | |
| 2016-10-19 | HU0000712435 | 10.750,221858 | 4.451.310.000 | |
| 2016-10-18 | HU0000712435 | 10.760,870159 | 4.455.720.000 | |
| 2016-10-17 | HU0000712435 | 10.760,048456 | 4.455.380.000 | |
| 2016-10-15 | HU0000712435 | 10.759,315058 | 4.455.080.000 | |
| 2016-10-14 | HU0000712435 | 10.759,173354 | 4.455.020.000 | |
| 2016-10-13 | HU0000712435 | 10.759,021656 | 4.454.960.000 | |
| 2016-10-12 | HU0000712435 | 10.758,889955 | 4.454.900.000 | |
| 2016-10-11 | HU0000712435 | 10.758,748253 | 4.454.840.000 | |
| 2016-10-10 | HU0000712435 | 10.758,596553 | 4.454.780.000 | |
| 2016-10-07 | HU0000712435 | 10.758,181451 | 4.454.610.000 | |
| 2016-10-06 | HU0000712435 | 10.757,799752 | 4.454.450.000 | |
| 2016-10-05 | HU0000712435 | 10.757,668051 | 4.454.400.000 | |
| 2016-10-04 | HU0000712435 | 10.729,536353 | 4.442.750.000 | |
| 2016-10-03 | HU0000712435 | 10.729,394651 | 4.442.690.000 | |
| 2016-09-30 | HU0000712435 | 10.728,999548 | 4.442.520.000 | |
| 2016-09-29 | HU0000712435 | 10.728,867850 | 4.442.470.000 | |
| 2016-09-28 | HU0000712435 | 10.728,706147 | 4.442.400.000 | |
| 2016-09-27 | HU0000712435 | 10.728,284449 | 4.442.230.000 | |
| 2016-09-26 | HU0000712435 | 10.728,152751 | 4.442.170.000 | |
| 2016-09-23 | HU0000712435 | 10.727,737646 | 4.442.000.000 | |
| 2016-09-22 | HU0000712435 | 10.727,605948 | 4.441.950.000 | |
| 2016-09-21 | HU0000712435 | 10.727,524246 | 4.441.910.000 | |
| 2016-09-20 | HU0000712435 | 10.751,632545 | 4.451.900.000 | |
| 2016-09-19 | HU0000712435 | 10.751,500844 | 4.451.840.000 | |
| 2016-09-16 | HU0000712435 | 10.751,025745 | 4.451.640.000 | |
| 2016-09-15 | HU0000712435 | 10.750,894044 | 4.451.590.000 | |
| 2016-09-14 | HU0000712435 | 10.750,762340 | 4.451.540.000 | |
| 2016-09-13 | HU0000712435 | 10.750,620644 | 4.451.480.000 | |
| 2016-09-12 | HU0000712435 | 10.750,488945 | 4.451.420.000 | |
| 2016-09-09 | HU0000712435 | 10.750,083842 | 4.451.250.000 | |
| 2016-09-08 | HU0000712435 | 10.749,962139 | 4.451.200.000 | |
| 2016-09-07 | HU0000712435 | 10.749,820440 | 4.451.150.000 | |
| 2016-09-06 | HU0000712435 | 10.749,568741 | 4.451.040.000 | |
| 2016-09-05 | HU0000712435 | 10.749,427042 | 4.450.980.000 | |
| 2016-09-02 | HU0000712435 | 10.776,021938 | 4.462.000.000 | |
| 2016-09-01 | HU0000712435 | 10.775,880237 | 4.461.940.000 | |
| 2016-08-31 | HU0000712435 | 10.775,748538 | 4.461.880.000 | |
| 2016-08-30 | HU0000712435 | 10.775,606839 | 4.461.820.000 | |
| 2016-08-29 | HU0000712435 | 10.775,475140 | 4.461.770.000 | |
| 2016-08-26 | HU0000712435 | 10.775,070035 | 4.461.600.000 | |
| 2016-08-25 | HU0000712435 | 10.774,938336 | 4.461.550.000 | |
| 2016-08-24 | HU0000712435 | 10.774,796634 | 4.461.490.000 | |
| 2016-08-23 | HU0000712435 | 10.775,034939 | 4.461.590.000 | |
| 2016-08-22 | HU0000712435 | 10.775,073235 | 4.461.600.000 | |
| 2016-08-19 | HU0000712435 | 10.774,818131 | 4.461.500.000 | |
| 2016-08-18 | HU0000712435 | 10.749,456433 | 4.451.000.000 | |
| 2016-08-17 | HU0000712435 | 10.749,304731 | 4.450.930.000 | |
| 2016-08-16 | HU0000712435 | 10.748,983032 | 4.450.800.000 | |
| 2016-08-15 | HU0000712435 | 10.748,831334 | 4.450.740.000 | |
| 2016-08-12 | HU0000712435 | 10.747,976231 | 4.450.380.000 | |
| 2016-08-11 | HU0000712435 | 10.747,414530 | 4.450.150.000 | |
| 2016-08-10 | HU0000712435 | 10.747,122830 | 4.450.030.000 | |
| 2016-08-09 | HU0000712435 | 10.746,411129 | 4.449.730.000 | |
| 2016-08-08 | HU0000712435 | 10.746,259431 | 4.449.670.000 | |
| 2016-08-05 | HU0000712435 | 10.745,814325 | 4.449.490.000 | |
| 2016-08-04 | HU0000712435 | 10.745,232627 | 4.449.250.000 | |
| 2016-08-03 | HU0000712435 | 10.744,840924 | 4.449.080.000 | |
| 2016-08-02 | HU0000712435 | 10.775,699227 | 4.461.860.000 | |
| 2016-08-01 | HU0000712435 | 10.775,557528 | 4.461.800.000 | |
| 2016-07-29 | HU0000712435 | 10.775,122422 | 4.461.620.000 | |
| 2016-07-28 | HU0000712435 | 10.774,980725 | 4.461.560.000 | |
| 2016-07-27 | HU0000712435 | 10.774,839024 | 4.461.510.000 | |
| 2016-07-26 | HU0000712435 | 10.774,247325 | 4.461.260.000 | |
| 2016-07-25 | HU0000712435 | 10.774,095625 | 4.461.200.000 | |
| 2016-07-22 | HU0000712435 | 10.773,660524 | 4.461.020.000 | |
| 2016-07-21 | HU0000712435 | 10.773,518824 | 4.460.960.000 | |
| 2016-07-20 | HU0000712435 | 10.773,317120 | 4.460.880.000 | |
| 2016-07-19 | HU0000712435 | 10.765,595421 | 4.457.680.000 | |
| 2016-07-18 | HU0000712435 | 10.765,463722 | 4.457.620.000 | |
| 2016-07-15 | HU0000712435 | 10.764,618622 | 4.457.270.000 | |
| 2016-07-14 | HU0000712435 | 10.763,966916 | 4.457.000.000 | |
| 2016-07-13 | HU0000712435 | 10.762,835217 | 4.456.540.000 | |
| 2016-07-12 | HU0000712435 | 10.761,733519 | 4.456.080.000 | |
| 2016-07-11 | HU0000712435 | 10.761,581819 | 4.456.020.000 | |
| 2016-07-08 | HU0000712435 | 10.760,626717 | 4.455.620.000 | |
| 2016-07-07 | HU0000712435 | 10.760,455016 | 4.455.550.000 | |
| 2016-07-06 | HU0000712435 | 10.760,293315 | 4.455.480.000 | |
| 2016-07-05 | HU0000712435 | 10.760,121616 | 4.455.410.000 | |
| 2016-07-04 | HU0000712435 | 10.696,949916 | 4.429.250.000 | |
| 2016-07-01 | HU0000712435 | 10.696,444812 | 4.429.040.000 | |
| 2016-06-30 | HU0000712435 | 10.696,743114 | 4.429.170.000 | |
| 2016-06-29 | HU0000712435 | 10.696,631412 | 4.429.120.000 | |
| 2016-06-28 | HU0000712435 | 10.696,469714 | 4.429.050.000 | |
| 2016-06-27 | HU0000712435 | 10.696,228011 | 4.428.960.000 | |
| 2016-06-24 | HU0000712435 | 10.695,262912 | 4.428.560.000 | |
| 2016-06-23 | HU0000712435 | 10.695,541212 | 4.428.670.000 | |
| 2016-06-22 | HU0000712435 | 10.695,369510 | 4.428.600.000 | |
| 2016-06-21 | HU0000712435 | 10.695,197809 | 4.428.530.000 | |
| 2016-06-20 | HU0000712435 | 10.747,026109 | 4.449.990.000 | |
| 2016-06-17 | HU0000712435 | 10.746,651008 | 4.449.830.000 | |
| 2016-06-16 | HU0000712435 | 10.746,479309 | 4.449.760.000 | |
| 2016-06-15 | HU0000712435 | 10.746,167608 | 4.449.630.000 | |
| 2016-06-14 | HU0000712435 | 10.745,995906 | 4.449.560.000 | |
| 2016-06-13 | HU0000712435 | 10.745,994209 | 4.449.560.000 | |
| 2016-06-10 | HU0000712435 | 10.745,309107 | 4.449.280.000 | |
| 2016-06-09 | HU0000712435 | 10.745,137405 | 4.449.210.000 | |
| 2016-06-08 | HU0000712435 | 10.744,385703 | 4.448.900.000 | |
| 2016-06-07 | HU0000712435 | 10.743,824004 | 4.448.660.000 | |
| 2016-06-06 | HU0000712435 | 10.743,662306 | 4.448.600.000 | |
| 2016-06-03 | HU0000712435 | 10.743,157204 | 4.448.390.000 | |
| 2016-06-02 | HU0000712435 | 10.720,985502 | 4.439.210.000 | |
| 2016-06-01 | HU0000712435 | 10.720,213801 | 4.438.890.000 | |
| 2016-05-31 | HU0000712435 | 10.720,642104 | 4.439.060.000 | |
| 2016-05-30 | HU0000712435 | 10.720,470405 | 4.438.990.000 | |
| 2016-05-27 | HU0000712435 | 10.719,965300 | 4.438.780.000 | |
| 2016-05-26 | HU0000712435 | 10.719,793601 | 4.438.710.000 | |
| 2016-05-25 | HU0000712435 | 10.719,941901 | 4.438.770.000 | |
| 2016-05-24 | HU0000712435 | 10.717,280203 | 4.437.670.000 | |
| 2016-05-23 | HU0000712435 | 10.717,108499 | 4.437.600.000 | |
| 2016-05-20 | HU0000712435 | 10.716,253399 | 4.437.250.000 | |
| 2016-05-19 | HU0000712435 | 10.716,711696 | 4.437.440.000 | |
| 2016-05-18 | HU0000712435 | 10.704,529996 | 4.432.390.000 | |
| 2016-05-17 | HU0000712435 | 10.704,728298 | 4.432.470.000 | |
| 2016-05-13 | HU0000712435 | 10.703,411496 | 4.431.930.000 | |
| 2016-05-12 | HU0000712435 | 10.703,239792 | 4.431.860.000 | |
| 2016-05-11 | HU0000712435 | 10.703,078094 | 4.431.790.000 | |
| 2016-05-10 | HU0000712435 | 10.703,336397 | 4.431.900.000 | |
| 2016-05-09 | HU0000712435 | 10.703,174694 | 4.431.830.000 | |
| 2016-05-06 | HU0000712435 | 10.702,699590 | 4.431.630.000 | |
| 2016-05-05 | HU0000712435 | 10.703,017891 | 4.431.770.000 | |
| 2016-05-04 | HU0000712435 | 10.703,056191 | 4.431.780.000 | |
| 2016-05-03 | HU0000712435 | 10.682,894495 | 4.423.430.000 | |
| 2016-05-02 | HU0000712435 | 10.682,742790 | 4.423.370.000 | |
| 2016-04-29 | HU0000712435 | 10.682,807688 | 4.423.400.000 | |
| 2016-04-28 | HU0000712435 | 10.682,525987 | 4.423.280.000 | |
| 2016-04-27 | HU0000712435 | 10.683,074290 | 4.423.510.000 | |
| 2016-04-26 | HU0000712435 | 10.676,932591 | 4.420.970.000 | |
| 2016-04-25 | HU0000712435 | 10.676,750888 | 4.420.890.000 | |
| 2016-04-22 | HU0000712435 | 10.674,015787 | 4.419.760.000 | |
| 2016-04-21 | HU0000712435 | 10.673,844086 | 4.419.690.000 | |
| 2016-04-20 | HU0000712435 | 10.673,582389 | 4.419.580.000 | |
| 2016-04-19 | HU0000712435 | 10.654,420686 | 4.411.640.000 | |
| 2016-04-18 | HU0000712435 | 10.653,538985 | 4.411.280.000 | |
| 2016-04-15 | HU0000712435 | 10.653,703884 | 4.411.350.000 | |
| 2016-04-14 | HU0000712435 | 10.652,872183 | 4.411.000.000 | |
| 2016-04-13 | HU0000712435 | 10.652,700483 | 4.410.930.000 | |
| 2016-04-12 | HU0000712435 | 10.652,538782 | 4.410.860.000 | |
| 2016-04-11 | HU0000712435 | 10.652,367083 | 4.410.790.000 | |
| 2016-04-08 | HU0000712435 | 10.651,851980 | 4.410.580.000 | |
| 2016-04-07 | HU0000712435 | 10.651,680279 | 4.410.510.000 | |
| 2016-04-06 | HU0000712435 | 10.651,478580 | 4.410.430.000 | |
| 2016-04-05 | HU0000712435 | 10.651,246880 | 4.410.330.000 | |
| 2016-04-04 | HU0000712435 | 10.663,045181 | 4.415.220.000 | |
| 2016-04-01 | HU0000712435 | 10.661,770078 | 4.414.690.000 | |
| 2016-03-31 | HU0000712435 | 10.660,888378 | 4.414.320.000 | |
| 2016-03-30 | HU0000712435 | 10.660,016678 | 4.413.960.000 | |
| 2016-03-29 | HU0000712435 | 10.660,514979 | 4.414.170.000 | |
| 2016-03-25 | HU0000712435 | 10.659,908177 | 4.413.920.000 | |
| 2016-03-24 | HU0000712435 | 10.658,956473 | 4.413.520.000 | |
| 2016-03-23 | HU0000712435 | 10.658,634776 | 4.413.390.000 | |
| 2016-03-22 | HU0000712435 | 10.646,483074 | 4.408.360.000 | |
| 2016-03-21 | HU0000712435 | 10.646,241374 | 4.408.260.000 | |
| 2016-03-18 | HU0000712435 | 10.609,536273 | 4.393.060.000 | |
| 2016-03-17 | HU0000712435 | 10.608,504571 | 4.392.630.000 | |
| 2016-03-16 | HU0000712435 | 10.608,272871 | 4.392.540.000 | |
| 2016-03-11 | HU0000712435 | 10.607,354370 | 4.392.160.000 | |
| 2016-03-10 | HU0000712435 | 10.606,032666 | 4.391.610.000 | |
| 2016-03-09 | HU0000712435 | 10.604,160969 | 4.390.830.000 | |
| 2016-03-08 | HU0000712435 | 10.603,629270 | 4.390.610.000 | |
| 2016-03-07 | HU0000712435 | 10.603,367569 | 4.390.500.000 | |
| 2016-03-05 | HU0000712435 | 10.602,864167 | 4.390.300.000 | |
| 2016-03-04 | HU0000712435 | 10.602,622464 | 4.390.200.000 | |
| 2016-03-03 | HU0000712435 | 10.602,360765 | 4.390.090.000 | |
| 2016-03-02 | HU0000712435 | 10.580,109067 | 4.380.870.000 | |
| 2016-03-01 | HU0000712435 | 10.579,857366 | 4.380.770.000 | |
| 2016-02-29 | HU0000712435 | 10.579,605668 | 4.380.670.000 | |
| 2016-02-26 | HU0000712435 | 10.578,450562 | 4.380.190.000 | |
| 2016-02-25 | HU0000712435 | 10.576,888863 | 4.379.540.000 | |
| 2016-02-24 | HU0000712435 | 10.576,627167 | 4.379.430.000 | |
| 2016-02-23 | HU0000712435 | 10.576,375463 | 4.379.330.000 | |
| 2016-02-22 | HU0000712435 | 10.574,813762 | 4.378.680.000 | |
| 2016-02-19 | HU0000712435 | 10.573,128660 | 4.377.980.000 | |
| 2016-02-18 | HU0000712435 | 10.594,856960 | 4.386.980.000 | |
| 2016-02-17 | HU0000712435 | 10.594,585263 | 4.386.870.000 | |
| 2016-02-16 | HU0000712435 | 10.594,313560 | 4.386.760.000 | |
| 2016-02-15 | HU0000712435 | 10.594,041860 | 4.386.640.000 | |
| 2016-02-12 | HU0000712435 | 10.593,226760 | 4.386.310.000 | |
| 2016-02-11 | HU0000712435 | 10.592,945057 | 4.386.190.000 | |
| 2016-02-10 | HU0000712435 | 10.592,673360 | 4.386.080.000 | |
| 2016-02-09 | HU0000712435 | 10.592,401660 | 4.385.960.000 | |
| 2016-02-08 | HU0000712435 | 10.592,129957 | 4.385.850.000 | |
| 2016-02-05 | HU0000712435 | 10.591,314855 | 4.385.510.000 | |
| 2016-02-04 | HU0000712435 | 10.591,043155 | 4.385.400.000 | |
| 2016-02-03 | HU0000712435 | 10.590,771457 | 4.385.290.000 | |
| 2016-02-02 | HU0000712435 | 10.589,499757 | 4.384.760.000 | |
| 2016-02-01 | HU0000712435 | 10.589,228057 | 4.384.650.000 | |
| 2016-01-29 | HU0000712435 | 10.588,402954 | 4.384.310.000 | |
| 2016-01-28 | HU0000712435 | 10.588,131249 | 4.384.200.000 | |
| 2016-01-27 | HU0000712435 | 10.587,859554 | 4.384.080.000 | |
| 2016-01-26 | HU0000712435 | 10.587,587854 | 4.383.970.000 | |
| 2016-01-25 | HU0000712435 | 10.587,316152 | 4.383.860.000 | |
| 2016-01-22 | HU0000712435 | 10.586,501052 | 4.383.520.000 | |
| 2016-01-21 | HU0000712435 | 10.586,229352 | 4.383.410.000 | |
| 2016-01-20 | HU0000712435 | 10.585,957652 | 4.383.300.000 | |
| 2016-01-19 | HU0000712435 | 10.649,685949 | 4.409.680.000 | |
| 2016-01-18 | HU0000712435 | 10.649,414247 | 4.409.570.000 | |
| 2016-01-15 | HU0000712435 | 10.649,489150 | 4.409.600.000 | |
| 2016-01-14 | HU0000712435 | 10.649,237447 | 4.409.500.000 | |
| 2016-01-13 | HU0000712435 | 10.648,055749 | 4.409.010.000 | |
| 2016-01-12 | HU0000712435 | 10.647,784049 | 4.408.900.000 | |
| 2016-01-11 | HU0000712435 | 10.647,512345 | 4.408.780.000 | |
| 2016-01-08 | HU0000712435 | 10.663,127243 | 4.415.250.000 | |
| 2016-01-07 | HU0000712435 | 10.663,755544 | 4.415.510.000 | |
| 2016-01-06 | HU0000712435 | 10.665,353846 | 4.416.170.000 | |
| 2016-01-05 | HU0000712435 | 10.672,812144 | 4.419.260.000 | |
| 2016-01-04 | HU0000712435 | 10.675,440443 | 4.420.350.000 | |
| 2015-12-31 | HU0000712435 | 10.680,043643 | 4.422.250.000 | |
| 2015-12-30 | HU0000712435 | 10.679,721944 | 4.422.120.000 | |
| 2015-12-29 | HU0000712435 | 10.683,370242 | 4.423.630.000 | |
| 2015-12-28 | HU0000712435 | 10.677,058539 | 4.421.020.000 | |
| 2015-12-23 | HU0000712435 | 10.667,320042 | 4.416.990.000 | |
| 2015-12-22 | HU0000712435 | 10.666,948337 | 4.416.830.000 | |
| 2015-12-21 | HU0000712435 | 10.658,456636 | 4.413.320.000 | |
| 2015-12-18 | HU0000712435 | 10.713,291537 | 4.436.020.000 | |
| 2015-12-17 | HU0000712435 | 10.712,819836 | 4.435.830.000 | |
| 2015-12-16 | HU0000712435 | 10.713,298135 | 4.436.020.000 | |
| 2015-12-15 | HU0000712435 | 10.709,816436 | 4.434.580.000 | |
| 2015-12-14 | HU0000712435 | 10.717,694735 | 4.437.840.000 | |
| 2015-12-12 | HU0000712435 | 10.717,191334 | 4.437.640.000 | |
| 2015-12-11 | HU0000712435 | 10.716,829631 | 4.437.490.000 | |
| 2015-12-10 | HU0000712435 | 10.718,707934 | 4.438.260.000 | |
| 2015-12-09 | HU0000712435 | 10.719,736234 | 4.438.690.000 | |
| 2015-12-08 | HU0000712435 | 10.719,534534 | 4.438.610.000 | |
| 2015-12-07 | HU0000712435 | 10.719,192834 | 4.438.460.000 | |
| 2015-12-04 | HU0000712435 | 10.718,107731 | 4.438.010.000 | |
| 2015-12-03 | HU0000712435 | 10.719,286031 | 4.438.500.000 | |
| 2015-12-02 | HU0000712435 | 10.687,154333 | 4.425.200.000 | |
| 2015-12-01 | HU0000712435 | 10.686,952631 | 4.425.110.000 | |
| 2015-11-30 | HU0000712435 | 10.686,630929 | 4.424.980.000 | |
| 2015-11-27 | HU0000712435 | 10.685,715829 | 4.424.600.000 | |
| 2015-11-26 | HU0000712435 | 10.685,384129 | 4.424.460.000 | |
| 2015-11-25 | HU0000712435 | 10.685,142431 | 4.424.370.000 | |
| 2015-11-24 | HU0000712435 | 10.684,810726 | 4.424.230.000 | |
| 2015-11-23 | HU0000712435 | 10.684,629024 | 4.424.150.000 | |
| 2015-11-20 | HU0000712435 | 10.683,663926 | 4.423.750.000 | |
| 2015-11-19 | HU0000712435 | 10.683,272226 | 4.423.590.000 | |
| 2015-11-18 | HU0000712435 | 10.721,410525 | 4.439.380.000 | |
| 2015-11-17 | HU0000712435 | 10.721,088826 | 4.439.250.000 | |
| 2015-11-16 | HU0000712435 | 10.720,767122 | 4.439.120.000 | |
| 2015-11-13 | HU0000712435 | 10.717,642019 | 4.437.820.000 | |
| 2015-11-12 | HU0000712435 | 10.719,400324 | 4.438.550.000 | |
| 2015-11-11 | HU0000712435 | 10.719,268623 | 4.438.500.000 | |
| 2015-11-10 | HU0000712435 | 10.718,946924 | 4.438.360.000 | |
| 2015-11-09 | HU0000712435 | 10.718,435222 | 4.438.150.000 | |
| 2015-11-06 | HU0000712435 | 10.724,470117 | 4.440.650.000 | |
| 2015-11-05 | HU0000712435 | 10.715,548421 | 4.436.960.000 | |
| 2015-11-04 | HU0000712435 | 10.720,596722 | 4.439.050.000 | |
| 2015-11-03 | HU0000712435 | 10.720,225019 | 4.438.890.000 | |
| 2015-11-02 | HU0000712435 | 10.728,453318 | 4.442.300.000 | |
| 2015-10-30 | HU0000712435 | 10.726,348217 | 4.441.430.000 | |
| 2015-10-29 | HU0000712435 | 10.726,506519 | 4.441.490.000 | |
| 2015-10-28 | HU0000712435 | 10.726,434821 | 4.441.460.000 | |
| 2015-10-27 | HU0000712435 | 10.726,133114 | 4.441.340.000 | |
| 2015-10-26 | HU0000712435 | 10.725,951414 | 4.441.260.000 | |
| 2015-10-22 | HU0000712435 | 10.724,064618 | 4.440.480.000 | |
| 2015-10-21 | HU0000712435 | 10.738,662912 | 4.446.530.000 | |
| 2015-10-20 | HU0000712435 | 10.671,231214 | 4.418.600.000 | |
| 2015-10-19 | HU0000712435 | 10.672,939512 | 4.419.310.000 | |
| 2015-10-16 | HU0000712435 | 10.673,114411 | 4.419.380.000 | |
| 2015-10-15 | HU0000712435 | 10.673,252713 | 4.419.440.000 | |
| 2015-10-14 | HU0000712435 | 10.673,551010 | 4.419.570.000 | |
| 2015-10-13 | HU0000712435 | 10.673,849312 | 4.419.690.000 | |
| 2015-10-12 | HU0000712435 | 10.674,617610 | 4.420.010.000 | |
| 2015-10-09 | HU0000712435 | 10.676,602506 | 4.420.830.000 | |
| 2015-10-08 | HU0000712435 | 10.679,740812 | 4.422.130.000 | |
| 2015-10-07 | HU0000712435 | 10.683,479108 | 4.423.680.000 | |
| 2015-10-06 | HU0000712435 | 10.685,367409 | 4.424.460.000 | |
| 2015-10-05 | HU0000712435 | 10.690,685708 | 4.426.660.000 | |
| 2015-10-02 | HU0000712435 | 10.717,910606 | 4.437.930.000 | |
| 2015-10-01 | HU0000712435 | 10.717,658908 | 4.437.830.000 | |
| 2015-09-30 | HU0000712435 | 10.715,967208 | 4.437.130.000 | |
| 2015-09-29 | HU0000712435 | 10.724,395506 | 4.440.620.000 | |
| 2015-09-28 | HU0000712435 | 10.718,333801 | 4.438.110.000 | |
| 2015-09-25 | HU0000712435 | 10.717,528704 | 4.437.770.000 | |
| 2015-09-24 | HU0000712435 | 10.710,317004 | 4.434.790.000 | |
| 2015-09-23 | HU0000712435 | 10.709,825304 | 4.434.590.000 | |
| 2015-09-22 | HU0000712435 | 10.708,373601 | 4.433.980.000 | |
| 2015-09-21 | HU0000712435 | 10.707,481903 | 4.433.610.000 | |
| 2015-09-18 | HU0000712435 | 10.700,536800 | 4.430.740.000 | |
| 2015-09-17 | HU0000712435 | 10.698,525101 | 4.429.910.000 | |
| 2015-09-16 | HU0000712435 | 10.697,103401 | 4.429.320.000 | |
| 2015-09-15 | HU0000712435 | 10.694,141699 | 4.428.090.000 | |
| 2015-09-14 | HU0000712435 | 10.693,180000 | 4.427.690.000 | |
| 2015-09-11 | HU0000712435 | 10.691,104894 | 4.426.830.000 | |
| 2015-09-10 | HU0000712435 | 10.689,883200 | 4.426.330.000 | |
| 2015-09-09 | HU0000712435 | 10.678,861498 | 4.421.760.000 | |
| 2015-09-08 | HU0000712435 | 10.675,449797 | 4.420.350.000 | |
| 2015-09-07 | HU0000712435 | 10.667,428097 | 4.417.030.000 | |
| 2015-09-04 | HU0000712435 | 10.666,062995 | 4.416.460.000 | |
| 2015-09-03 | HU0000712435 | 10.664,351298 | 4.415.760.000 | |
| 2015-09-02 | HU0000712435 | 10.715,549597 | 4.436.960.000 | |
| 2015-09-01 | HU0000712435 | 10.714,197893 | 4.436.400.000 | |
| 2015-08-31 | HU0000712435 | 10.712,936194 | 4.435.870.000 | |
| 2015-08-28 | HU0000712435 | 10.710,211094 | 4.434.740.000 | |
| 2015-08-27 | HU0000712435 | 10.706,609394 | 4.433.250.000 | |
| 2015-08-26 | HU0000712435 | 10.701,657693 | 4.431.200.000 | |
| 2015-08-25 | HU0000712435 | 10.700,115991 | 4.430.560.000 | |
| 2015-08-24 | HU0000712435 | 10.691,804293 | 4.427.120.000 | |
| 2015-08-19 | HU0000712435 | 10.694,905788 | 4.428.410.000 | |
| 2015-08-18 | HU0000712435 | 10.704,594087 | 4.432.420.000 | |
| 2015-08-17 | HU0000712435 | 10.701,692390 | 4.431.220.000 | |
| 2015-08-14 | HU0000712435 | 10.700,617287 | 4.430.770.000 | |
| 2015-08-13 | HU0000712435 | 10.700,165589 | 4.430.590.000 | |
| 2015-08-12 | HU0000712435 | 10.699,433886 | 4.430.280.000 | |
| 2015-08-11 | HU0000712435 | 10.696,452185 | 4.429.050.000 | |
| 2015-08-10 | HU0000712435 | 10.691,870487 | 4.427.150.000 | |
| 2015-08-08 | HU0000712435 | 10.690,967083 | 4.426.780.000 | |
| 2015-08-06 | HU0000712435 | 10.690,563684 | 4.426.610.000 | |
| 2015-08-05 | HU0000712435 | 10.690,081984 | 4.426.410.000 | |
| 2015-08-04 | HU0000712435 | 10.736,330285 | 4.445.560.000 | |
| 2015-08-03 | HU0000712435 | 10.734,468584 | 4.444.790.000 | |
| 2015-07-31 | HU0000712435 | 10.735,203486 | 4.445.090.000 | |
| 2015-07-30 | HU0000712435 | 10.734,581783 | 4.444.840.000 | |
| 2015-07-29 | HU0000712435 | 10.733,960081 | 4.444.580.000 | |
| 2015-07-28 | HU0000712435 | 10.734,458380 | 4.444.790.000 | |
| 2015-07-27 | HU0000712435 | 10.734,636680 | 4.444.860.000 | |
| 2015-07-24 | HU0000712435 | 10.732,181582 | 4.443.840.000 | |
| 2015-07-23 | HU0000712435 | 10.733,799880 | 4.444.510.000 | |
| 2015-07-22 | HU0000712435 | 10.731,258178 | 4.443.460.000 | |
| 2015-07-21 | HU0000712435 | 10.715,376478 | 4.436.880.000 | |
| 2015-07-20 | HU0000712435 | 10.714,784776 | 4.436.640.000 | |
| 2015-07-17 | HU0000712435 | 10.714,129677 | 4.436.370.000 | |
| 2015-07-16 | HU0000712435 | 10.714,377975 | 4.436.470.000 | |
| 2015-07-15 | HU0000712435 | 10.713,946277 | 4.436.290.000 | |
| 2015-07-14 | HU0000712435 | 10.712,064574 | 4.435.510.000 | |
| 2015-07-13 | HU0000712435 | 10.711,972876 | 4.435.470.000 | |
| 2015-07-10 | HU0000712435 | 10.710,647774 | 4.434.930.000 | |
| 2015-07-09 | HU0000712435 | 10.709,466074 | 4.434.440.000 | |
| 2015-07-08 | HU0000712435 | 10.706,084373 | 4.433.040.000 | |
| 2015-07-07 | HU0000712435 | 10.706,362671 | 4.433.150.000 | |
| 2015-07-06 | HU0000712435 | 10.704,780973 | 4.432.500.000 | |
| 2015-07-03 | HU0000712435 | 10.704,135872 | 4.432.230.000 | |
| 2015-07-02 | HU0000712435 | 10.705,674171 | 4.432.870.000 | |
| 2015-07-01 | HU0000712435 | 10.705,602470 | 4.432.840.000 | |
| 2015-06-30 | HU0000712435 | 10.703,190766 | 4.431.840.000 | |
| 2015-06-29 | HU0000712435 | 10.700,049069 | 4.430.540.000 | |
| 2015-06-26 | HU0000712435 | 10.703,403971 | 4.431.930.000 | |
| 2015-06-25 | HU0000712435 | 10.702,142269 | 4.431.400.000 | |
| 2015-06-24 | HU0000712435 | 10.701,260564 | 4.431.040.000 | |
| 2015-06-23 | HU0000712435 | 10.699,718864 | 4.430.400.000 | |
| 2015-06-22 | HU0000712435 | 10.695,437166 | 4.428.630.000 | |
| 2015-06-19 | HU0000712435 | 10.692,972070 | 4.427.610.000 | |
| 2015-06-18 | HU0000712435 | 10.744,330367 | 4.448.870.000 | |
| 2015-06-17 | HU0000712435 | 10.734,168664 | 4.444.660.000 | |
| 2015-06-16 | HU0000712435 | 10.733,236966 | 4.444.280.000 | |
| 2015-06-15 | HU0000712435 | 10.732,295266 | 4.443.890.000 | |
| 2015-06-12 | HU0000712435 | 10.732,970164 | 4.444.170.000 | |
| 2015-06-11 | HU0000712435 | 10.731,588463 | 4.443.600.000 | |
| 2015-06-10 | HU0000712435 | 10.726,886762 | 4.441.650.000 | |
| 2015-06-09 | HU0000712435 | 10.721,285063 | 4.439.330.000 | |
| 2015-06-08 | HU0000712435 | 10.721,663364 | 4.439.490.000 | |
| 2015-06-05 | HU0000712435 | 10.725,788261 | 4.441.200.000 | |
| 2015-06-04 | HU0000712435 | 10.719,966559 | 4.438.780.000 | |
| 2015-06-03 | HU0000712435 | 10.717,064859 | 4.437.580.000 | |
| 2015-06-02 | HU0000712435 | 10.677,273161 | 4.421.110.000 | |
| 2015-06-01 | HU0000712435 | 10.667,721456 | 4.417.150.000 | |
| 2015-05-29 | HU0000712435 | 10.666,166357 | 4.416.510.000 | |
| 2015-05-28 | HU0000712435 | 10.665,184659 | 4.416.100.000 | |
| 2015-05-27 | HU0000712435 | 10.662,252954 | 4.414.890.000 | |
| 2015-05-26 | HU0000712435 | 10.651,811258 | 4.410.560.000 | |
| 2015-05-22 | HU0000712435 | 10.648,584456 | 4.409.230.000 | |
| 2015-05-21 | HU0000712435 | 10.647,042754 | 4.408.590.000 | |
| 2015-05-20 | HU0000712435 | 10.643,341054 | 4.407.060.000 | |
| 2015-05-19 | HU0000712435 | 10.665,789353 | 4.416.350.000 | |
| 2015-05-18 | HU0000712435 | 10.665,227652 | 4.416.120.000 | |
| 2015-05-15 | HU0000712435 | 10.660,462551 | 4.414.150.000 | |
| 2015-05-14 | HU0000712435 | 10.656,290851 | 4.412.420.000 | |
| 2015-05-13 | HU0000712435 | 10.657,249150 | 4.412.820.000 | |
| 2015-05-12 | HU0000712435 | 10.649,357452 | 4.409.550.000 | |
| 2015-05-11 | HU0000712435 | 10.655,585751 | 4.412.130.000 | |
| 2015-05-08 | HU0000712435 | 10.652,860651 | 4.411.000.000 | |
| 2015-05-07 | HU0000712435 | 10.647,448949 | 4.408.760.000 | |
| 2015-05-06 | HU0000712435 | 10.660,137248 | 4.414.010.000 | |
| 2015-05-05 | HU0000712435 | 10.673,465548 | 4.419.530.000 | |
| 2015-05-04 | HU0000712435 | 10.675,113846 | 4.420.210.000 | |
| 2015-04-30 | HU0000712435 | 10.673,037047 | 4.419.350.000 | |
| 2015-04-29 | HU0000712435 | 10.676,465345 | 4.420.770.000 | |
| 2015-04-28 | HU0000712435 | 10.676,603644 | 4.420.830.000 | |
| 2015-04-27 | HU0000712435 | 10.670,911944 | 4.418.470.000 | |
| 2015-04-24 | HU0000712435 | 10.669,556845 | 4.417.910.000 | |
| 2015-04-23 | HU0000712435 | 10.667,335144 | 4.416.990.000 | |
| 2015-04-22 | HU0000712435 | 10.665,213441 | 4.416.110.000 | |
| 2015-04-21 | HU0000712435 | 10.665,901743 | 4.416.400.000 | |
| 2015-04-20 | HU0000712435 | 10.556,230042 | 4.370.990.000 | |
| 2015-04-17 | HU0000712435 | 10.555,344942 | 4.370.620.000 | |
| 2015-04-16 | HU0000712435 | 10.553,813238 | 4.369.990.000 | |
| 2015-04-15 | HU0000712435 | 10.552,291537 | 4.369.360.000 | |
| 2015-04-14 | HU0000712435 | 10.551,379839 | 4.368.980.000 | |
| 2015-04-13 | HU0000712435 | 10.550,268140 | 4.368.520.000 | |
| 2015-04-10 | HU0000712435 | 10.547,983039 | 4.367.570.000 | |
| 2015-04-09 | HU0000712435 | 10.552,261337 | 4.369.340.000 | |
| 2015-04-08 | HU0000712435 | 10.548,879635 | 4.367.940.000 | |
| 2015-04-07 | HU0000712435 | 10.544,637938 | 4.366.190.000 | |
| 2015-04-03 | HU0000712435 | 10.544,191138 | 4.366.000.000 | |
| 2015-04-02 | HU0000712435 | 10.469,809434 | 4.335.200.000 | |
| 2015-04-01 | HU0000712435 | 10.466,997735 | 4.334.040.000 | |
| 2015-03-31 | HU0000712435 | 10.468,456035 | 4.334.640.000 | |
| 2015-03-30 | HU0000712435 | 10.468,324332 | 4.334.590.000 | |
| 2015-03-27 | HU0000712435 | 10.463,159233 | 4.332.450.000 | |
| 2015-03-26 | HU0000712435 | 10.463,607532 | 4.332.630.000 | |
| 2015-03-25 | HU0000712435 | 10.472,885830 | 4.336.480.000 | |
| 2015-03-24 | HU0000712435 | 10.465,344130 | 4.333.350.000 | |
| 2015-03-23 | HU0000712435 | 10.465,552430 | 4.333.440.000 | |
| 2015-03-20 | HU0000712435 | 10.465,097332 | 4.333.250.000 | |
| 2015-03-19 | HU0000712435 | 10.460,195628 | 4.331.220.000 | |
| 2015-03-18 | HU0000712435 | 10.520,923928 | 4.356.370.000 | |
| 2015-03-17 | HU0000712435 | 10.523,392229 | 4.357.390.000 | |
| 2015-03-16 | HU0000712435 | 10.520,730527 | 4.356.290.000 | |
| 2015-03-13 | HU0000712435 | 10.518,065427 | 4.355.180.000 | |
| 2015-03-12 | HU0000712435 | 10.520,343727 | 4.356.130.000 | |
| 2015-03-11 | HU0000712435 | 10.517,222027 | 4.354.830.000 | |
| 2015-03-10 | HU0000712435 | 10.515,670326 | 4.354.190.000 | |
| 2015-03-09 | HU0000712435 | 10.525,498625 | 4.358.260.000 | |
| 2015-03-06 | HU0000712435 | 10.532,753525 | 4.361.270.000 | |
| 2015-03-05 | HU0000712435 | 10.530,051825 | 4.360.150.000 | |
| 2015-03-04 | HU0000712435 | 10.533,260125 | 4.361.480.000 | |
| 2015-03-03 | HU0000712435 | 10.487,778425 | 4.342.640.000 | |
| 2015-03-02 | HU0000712435 | 10.488,816720 | 4.343.070.000 | |
| 2015-02-27 | HU0000712435 | 10.485,921624 | 4.341.870.000 | |
| 2015-02-26 | HU0000712435 | 10.487,739924 | 4.342.630.000 | |
| 2015-02-25 | HU0000712435 | 10.480,178220 | 4.339.500.000 | |
| 2015-02-24 | HU0000712435 | 10.474,106519 | 4.336.980.000 | |
| 2015-02-23 | HU0000712435 | 10.468,964820 | 4.334.850.000 | |
| 2015-02-20 | HU0000712435 | 10.465,069721 | 4.333.240.000 | |
| 2015-02-19 | HU0000712435 | 10.462,178015 | 4.332.040.000 | |
| 2015-02-18 | HU0000712435 | 10.345,416319 | 4.283.700.000 | |
| 2015-02-17 | HU0000712435 | 10.357,654619 | 4.288.760.000 | |
| 2015-02-16 | HU0000712435 | 10.360,902917 | 4.290.110.000 | |
| 2015-02-13 | HU0000712435 | 10.361,947818 | 4.290.540.000 | |
| 2015-02-12 | HU0000712435 | 10.359,816114 | 4.289.660.000 | |
| 2015-02-11 | HU0000712435 | 10.355,244417 | 4.287.760.000 | |
| 2015-02-10 | HU0000712435 | 10.359,092714 | 4.289.360.000 | |
| 2015-02-09 | HU0000712435 | 10.357,591013 | 4.288.740.000 | |
| 2015-02-06 | HU0000712435 | 10.358,635914 | 4.289.170.000 | |
| 2015-02-05 | HU0000712435 | 10.360,744213 | 4.290.040.000 | |
| 2015-02-04 | HU0000712435 | 10.362,612514 | 4.290.820.000 | |
| 2015-02-03 | HU0000712435 | 10.267,800815 | 4.251.560.000 | |
| 2015-02-02 | HU0000712435 | 10.266,569108 | 4.251.050.000 | |
| 2015-01-30 | HU0000712435 | 10.266,874011 | 4.251.170.000 | |
| 2015-01-29 | HU0000712435 | 10.268,092309 | 4.251.680.000 | |
| 2015-01-28 | HU0000712435 | 10.270,370612 | 4.252.620.000 | |
| 2015-01-27 | HU0000712435 | 10.268,758909 | 4.251.950.000 | |
| 2015-01-26 | HU0000712435 | 10.270,097206 | 4.252.510.000 | |
| 2015-01-23 | HU0000712435 | 10.263,182108 | 4.249.650.000 | |
| 2015-01-22 | HU0000712435 | 10.242,100406 | 4.240.920.000 | |
| 2015-01-21 | HU0000712435 | 10.245,038709 | 4.242.130.000 | |
| 2015-01-20 | HU0000712435 | 10.273,447005 | 4.253.900.000 | |
| 2015-01-19 | HU0000712435 | 10.271,965305 | 4.253.280.000 | |
| 2015-01-16 | HU0000712435 | 10.271,230204 | 4.252.980.000 | |
| 2015-01-15 | HU0000712435 | 10.259,798504 | 4.248.240.000 | |
| 2015-01-14 | HU0000712435 | 10.254,716807 | 4.246.140.000 | |
| 2015-01-13 | HU0000712435 | 10.252,315104 | 4.245.150.000 | |
| 2015-01-12 | HU0000712435 | 10.247,153403 | 4.243.010.000 | |
| 2015-01-10 | HU0000712435 | 10.242,050002 | 4.240.890.000 | |
| 2015-01-09 | HU0000712435 | 10.241,598302 | 4.240.710.000 | |
| 2015-01-08 | HU0000712435 | 10.240,966602 | 4.240.450.000 | |
| 2015-01-07 | HU0000712435 | 10.232,914900 | 4.237.110.000 | |
| 2015-01-06 | HU0000712435 | 10.225,763200 | 4.234.150.000 | |
| 2015-01-05 | HU0000712435 | 10.106,661499 | 4.184.840.000 | |
| 2014-12-31 | HU0000712435 | 10.102,863000 | 4.183.260.000 | |
| 2014-12-30 | HU0000712435 | 10.102,381296 | 4.183.060.000 | |
| 2014-12-29 | HU0000712435 | 10.126,759597 | 4.193.160.000 | |
| 2014-12-23 | HU0000712435 | 10.121,159394 | 4.190.840.000 | |
| 2014-12-22 | HU0000712435 | 10.118,297693 | 4.189.650.000 | |
| 2014-12-19 | HU0000712435 | 10.109,042595 | 4.185.820.000 | |
| 2014-12-18 | HU0000712435 | 10.252,240891 | 4.245.110.000 | |
| 2014-12-17 | HU0000712435 | 10.240,359193 | 4.240.190.000 | |
| 2014-12-16 | HU0000712435 | 10.255,297493 | 4.246.380.000 | |
| 2014-12-15 | HU0000712435 | 10.283,715790 | 4.258.150.000 | |
| 2014-12-13 | HU0000712435 | 10.276,712392 | 4.255.250.000 | |
| 2014-12-12 | HU0000712435 | 10.275,990692 | 4.254.950.000 | |
| 2014-12-11 | HU0000712435 | 10.267,468989 | 4.251.420.000 | |
| 2014-12-10 | HU0000712435 | 10.264,127291 | 4.250.040.000 | |
| 2014-12-09 | HU0000712435 | 10.261,805592 | 4.249.070.000 | |
| 2014-12-08 | HU0000712435 | 10.255,873888 | 4.246.620.000 | |
| 2014-12-05 | HU0000712435 | 10.253,748787 | 4.245.740.000 | |
| 2014-12-04 | HU0000712435 | 10.251,967087 | 4.245.000.000 | |
| 2014-12-03 | HU0000712435 | 10.248,655389 | 4.243.630.000 | |
| 2014-12-02 | HU0000712435 | 10.247,443687 | 4.243.130.000 | |
| 2014-12-01 | HU0000712435 | 10.249,101983 | 4.243.810.000 | |
| 2014-11-28 | HU0000712435 | 10.241,896886 | 4.240.830.000 | |
| 2014-11-27 | HU0000712435 | 10.236,885185 | 4.238.760.000 | |
| 2014-11-26 | HU0000712435 | 10.235,323484 | 4.238.110.000 | |
| 2014-11-25 | HU0000712435 | 10.229,181782 | 4.235.570.000 | |
| 2014-11-24 | HU0000712435 | 10.227,610082 | 4.234.920.000 | |
| 2014-11-21 | HU0000712435 | 10.223,244985 | 4.233.110.000 | |
| 2014-11-20 | HU0000712435 | 10.220,303284 | 4.231.890.000 | |
| 2014-11-19 | HU0000712435 | 10.219,571584 | 4.231.590.000 | |
| 2014-11-18 | HU0000712435 | 10.028,429880 | 4.152.440.000 | |
| 2014-11-17 | HU0000712435 | 10.022,098180 | 4.149.820.000 | |
| 2014-11-14 | HU0000712435 | 10.015,373080 | 4.147.040.000 | |
| 2014-11-13 | HU0000712435 | 10.013,501380 | 4.146.260.000 | |
| 2014-11-12 | HU0000712435 | 10.007,029679 | 4.143.580.000 | |
| 2014-11-11 | HU0000712435 | 9.996,467977 | 4.139.210.000 | |
| 2014-11-10 | HU0000712435 | 9.995,676277 | 4.138.880.000 | |
| 2014-11-07 | HU0000712435 | 9.986,371177 | 4.135.030.000 | |
| 2014-11-06 | HU0000712435 | 9.987,889479 | 4.135.660.000 | |
| 2014-11-05 | HU0000712435 | 9.991,737777 | 4.137.250.000 | |
| 2014-11-04 | HU0000712435 | 10.148,746077 | 4.202.260.000 | |
| 2014-11-03 | HU0000712435 | 10.154,694373 | 4.204.720.000 | |
| 2014-10-31 | HU0000712435 | 10.148,769274 | 4.202.270.000 | |
| 2014-10-30 | HU0000712435 | 10.137,287577 | 4.197.520.000 | |
| 2014-10-29 | HU0000712435 | 10.141,195872 | 4.199.130.000 | |
| 2014-10-28 | HU0000712435 | 10.139,184171 | 4.198.300.000 | |
| 2014-10-27 | HU0000712435 | 10.134,762471 | 4.196.470.000 | |
| 2014-10-22 | HU0000712435 | 10.135,423970 | 4.196.740.000 | |
| 2014-10-21 | HU0000712435 | 10.141,942270 | 4.199.440.000 | |
| 2014-10-20 | HU0000712435 | 10.142,310568 | 4.199.600.000 | |
| 2014-10-18 | HU0000712435 | 10.134,437171 | 4.196.340.000 | |
| 2014-10-17 | HU0000712435 | 10.133,555468 | 4.195.970.000 | |
| 2014-10-16 | HU0000712435 | 10.120,263769 | 4.190.470.000 | |
| 2014-10-15 | HU0000712435 | 10.148,832068 | 4.202.300.000 | |
| 2014-10-14 | HU0000712435 | 10.139,220368 | 4.198.320.000 | |
| 2014-10-13 | HU0000712435 | 10.135,848665 | 4.196.920.000 | |
| 2014-10-10 | HU0000712435 | 10.123,123565 | 4.191.650.000 | |
| 2014-10-09 | HU0000712435 | 10.129,851867 | 4.194.440.000 | |
| 2014-10-08 | HU0000712435 | 10.113,690166 | 4.187.750.000 | |
| 2014-10-07 | HU0000712435 | 10.110,208466 | 4.186.300.000 | |
| 2014-10-06 | HU0000712435 | 10.104,156762 | 4.183.800.000 | |
| 2014-10-03 | HU0000712435 | 10.101,321663 | 4.182.620.000 | |
| 2014-10-02 | HU0000712435 | 10.097,779966 | 4.181.160.000 | |
| 2014-10-01 | HU0000712435 | 10.089,768265 | 4.177.840.000 | |
| 2014-09-30 | HU0000712435 | 10.088,046560 | 4.177.130.000 | |
| 2014-09-29 | HU0000712435 | 10.085,774863 | 4.176.190.000 | |
| 2014-09-26 | HU0000712435 | 10.093,329761 | 4.179.310.000 | |
| 2014-09-25 | HU0000712435 | 10.101,048060 | 4.182.510.000 | |
| 2014-09-24 | HU0000712435 | 10.093,466359 | 4.179.370.000 | |
| 2014-09-23 | HU0000712435 | 10.090,444658 | 4.178.120.000 | |
| 2014-09-22 | HU0000712435 | 10.022,142960 | 4.149.840.000 | |
| 2014-09-19 | HU0000712435 | 10.018,497857 | 4.148.330.000 | |
| 2014-09-18 | HU0000712435 | 10.011,416157 | 4.145.400.000 | |
| 2014-09-17 | HU0000712435 | 10.011,764456 | 4.145.540.000 | |
| 2014-09-16 | HU0000712435 | 10.002,662755 | 4.141.770.000 | |
| 2014-09-15 | HU0000712435 | 9.991,471057 | 4.137.140.000 | |
| 2014-09-12 | HU0000712435 | 9.986,235955 | 4.134.970.000 | |
| 2014-09-11 | HU0000712435 | 9.995,484257 | 4.138.800.000 | |
| 2014-09-10 | HU0000712435 | 9.986,222553 | 4.134.970.000 | |
| 2014-09-09 | HU0000712435 | 9.986,580853 | 4.135.110.000 | |
| 2014-09-08 | HU0000712435 | 9.998,759153 | 4.140.160.000 | |
| 2014-09-05 | HU0000712435 | 9.974,974053 | 4.130.310.000 | |
| 2014-09-04 | HU0000712435 | 9.979,552355 | 4.132.200.000 | |
| 2014-09-03 | HU0000712435 | 9.978,560651 | 4.131.790.000 | |
| 2014-09-02 | HU0000712435 | 9.967,708948 | 4.127.300.000 | |
| 2014-09-01 | HU0000712435 | 9.977,307252 | 4.131.270.000 | |
| 2014-08-29 | HU0000712435 | 9.976,522150 | 4.130.950.000 | |
| 2014-08-28 | HU0000712435 | 9.972,770450 | 4.129.400.000 | |
| 2014-08-27 | HU0000712435 | 9.986,148746 | 4.134.930.000 | |
| 2014-08-26 | HU0000712435 | 9.979,447046 | 4.132.160.000 | |
| 2014-08-25 | HU0000712435 | 9.975,585350 | 4.130.560.000 | |
| 2014-08-22 | HU0000712435 | 9.971,220247 | 4.128.750.000 | |
| 2014-08-21 | HU0000712435 | 9.974,618545 | 4.130.160.000 | |
| 2014-08-19 | HU0000712435 | 9.964,895145 | 4.126.130.000 | |
| 2014-08-18 | HU0000712435 | 9.961,383445 | 4.124.680.000 | |
| 2014-08-15 | HU0000712435 | 9.945,018345 | 4.117.900.000 | |
| 2014-08-14 | HU0000712435 | 9.942,466644 | 4.116.850.000 | |
| 2014-08-13 | HU0000712435 | 9.914,194944 | 4.105.140.000 | |
| 2014-08-12 | HU0000712435 | 9.911,203242 | 4.103.900.000 | |
| 2014-08-11 | HU0000712435 | 9.909,201542 | 4.103.070.000 | |
| 2014-08-08 | HU0000712435 | 9.900,686442 | 4.099.550.000 | |
| 2014-08-07 | HU0000712435 | 9.891,544743 | 4.095.760.000 | |
| 2014-08-06 | HU0000712435 | 9.872,383042 | 4.087.830.000 | |
| 2014-08-05 | HU0000712435 | 9.905,181335 | 4.101.410.000 | |
| 2014-08-04 | HU0000712435 | 9.915,009639 | 4.105.480.000 | |
| 2014-08-01 | HU0000712435 | 9.894,354539 | 4.096.930.000 | |
| 2014-07-31 | HU0000712435 | 9.937,292839 | 4.114.710.000 | |
| 2014-07-30 | HU0000712435 | 9.969,401138 | 4.128.000.000 | |
| 2014-07-29 | HU0000712435 | 9.966,889433 | 4.126.960.000 | |
| 2014-07-28 | HU0000712435 | 9.975,707736 | 4.130.610.000 | |
| 2014-07-25 | HU0000712435 | 9.973,542639 | 4.129.710.000 | |
| 2014-07-24 | HU0000712435 | 9.971,040935 | 4.128.680.000 | |
| 2014-07-23 | HU0000712435 | 9.976,459235 | 4.130.920.000 | |
| 2014-07-22 | HU0000712435 | 9.972,947533 | 4.129.470.000 | |
| 2014-07-21 | HU0000712435 | 10.526,725834 | 4.358.770.000 | |
| 2014-07-18 | HU0000712435 | 10.514,730734 | 4.353.800.000 | |
| 2014-07-17 | HU0000712435 | 10.506,699034 | 4.350.480.000 | |
| 2014-07-16 | HU0000712435 | 10.501,307332 | 4.348.240.000 | |
| 2014-07-15 | HU0000712435 | 10.501,415631 | 4.348.290.000 | |
| 2014-07-14 | HU0000712435 | 10.505,853932 | 4.350.130.000 | |
| 2014-07-11 | HU0000712435 | 10.506,438832 | 4.350.370.000 | |
| 2014-07-10 | HU0000712435 | 10.511,047132 | 4.352.280.000 | |
| 2014-07-09 | HU0000712435 | 10.506,905428 | 4.350.560.000 | |
| 2014-07-08 | HU0000712435 | 10.502,773730 | 4.348.850.000 | |
| 2014-07-07 | HU0000712435 | 10.492,622027 | 4.344.650.000 | |
| 2014-07-04 | HU0000712435 | 10.495,016930 | 4.345.640.000 | |
| 2014-07-03 | HU0000712435 | 10.489,775227 | 4.343.470.000 | |
| 2014-07-02 | HU0000712435 | 10.478,893524 | 4.338.960.000 | |
| 2014-07-01 | HU0000712435 | 10.471,331826 | 4.335.830.000 | |
| 2014-06-30 | HU0000712435 | 10.475,520128 | 4.337.570.000 | |
| 2014-06-27 | HU0000712435 | 10.493,395028 | 4.344.970.000 | |
| 2014-06-26 | HU0000712435 | 10.481,343324 | 4.339.980.000 | |
| 2014-06-25 | HU0000712435 | 10.451,531622 | 4.327.630.000 | |
| 2014-06-24 | HU0000712435 | 10.451,339926 | 4.327.560.000 | |
| 2014-06-23 | HU0000712435 | 10.441,908225 | 4.323.650.000 | |
| 2014-06-20 | HU0000712435 | 10.440,903124 | 4.323.230.000 | |
| 2014-06-19 | HU0000712435 | 10.445,191421 | 4.325.010.000 | |
| 2014-06-18 | HU0000712435 | 10.433,459720 | 4.320.150.000 | |
| 2014-06-17 | HU0000712435 | 10.449,898024 | 4.326.960.000 | |
| 2014-06-16 | HU0000712435 | 10.445,566321 | 4.325.160.000 | |
| 2014-06-13 | HU0000712435 | 10.456,971220 | 4.329.890.000 | |
| 2014-06-12 | HU0000712435 | 10.457,909519 | 4.330.280.000 | |
| 2014-06-11 | HU0000712435 | 10.467,687819 | 4.334.320.000 | |
| 2014-06-10 | HU0000712435 | 10.474,006117 | 4.336.940.000 | |
| 2014-06-06 | HU0000712435 | 10.461,849317 | 4.331.910.000 | |
| 2014-06-05 | HU0000712435 | 10.421,587617 | 4.315.240.000 | |
| 2014-06-04 | HU0000712435 | 10.411,295916 | 4.310.970.000 | |
| 2014-06-03 | HU0000712435 | 10.411,454214 | 4.311.040.000 | |
| 2014-06-02 | HU0000712435 | 10.425,912517 | 4.317.030.000 | |
| 2014-05-30 | HU0000712435 | 10.381,237416 | 4.298.530.000 | |
| 2014-05-29 | HU0000712435 | 10.383,885712 | 4.299.620.000 | |
| 2014-05-28 | HU0000712435 | 10.358,164012 | 4.288.970.000 | |
| 2014-05-27 | HU0000712435 | 10.359,942311 | 4.289.710.000 | |
| 2014-05-26 | HU0000712435 | 10.366,220614 | 4.292.310.000 | |
| 2014-05-23 | HU0000712435 | 10.341,385510 | 4.282.030.000 | |
| 2014-05-22 | HU0000712435 | 10.329,013812 | 4.276.900.000 | |
| 2014-05-21 | HU0000712435 | 10.315,182108 | 4.271.180.000 | |
| 2014-05-20 | HU0000712435 | 10.270,610411 | 4.252.720.000 | |
| 2014-05-19 | HU0000712435 | 10.268,748712 | 4.251.950.000 | |
| 2014-05-16 | HU0000712435 | 10.274,313609 | 4.254.250.000 | |
| 2014-05-15 | HU0000712435 | 10.289,571910 | 4.260.570.000 | |
| 2014-05-14 | HU0000712435 | 10.258,810207 | 4.247.830.000 | |
| 2014-05-13 | HU0000712435 | 10.229,638508 | 4.235.760.000 | |
| 2014-05-12 | HU0000712435 | 10.220,356807 | 4.231.910.000 | |
| 2014-05-10 | HU0000712435 | 10.165,713406 | 4.209.290.000 | |
| 2014-05-09 | HU0000712435 | 10.164,961707 | 4.208.980.000 | |
| 2014-05-08 | HU0000712435 | 10.160,430005 | 4.207.100.000 | |
| 2014-05-07 | HU0000712435 | 10.141,088305 | 4.199.090.000 | |
| 2014-05-06 | HU0000712435 | 10.130,936604 | 4.194.890.000 | |
| 2014-05-05 | HU0000712435 | 10.121,354906 | 4.190.920.000 | |
| 2014-04-30 | HU0000712435 | 10.115,546399 | 4.188.510.000 | |
| 2014-04-29 | HU0000712435 | 10.084,154702 | 4.175.520.000 | |
| 2014-04-28 | HU0000712435 | 10.062,853002 | 4.166.700.000 | |
| 2014-04-25 | HU0000712435 | 10.065,827900 | 4.167.930.000 | |
| 2014-04-24 | HU0000712435 | 10.064,016198 | 4.167.180.000 | |
| 2014-04-23 | HU0000712435 | 10.024,844499 | 4.150.960.000 | |
| 2014-04-22 | HU0000712435 | 10.031,642799 | 4.153.770.000 | |
| 2014-04-18 | HU0000712435 | 10.025,385996 | 4.151.180.000 | |
| 2014-04-17 | HU0000712435 | 10.024,544296 | 4.150.830.000 | |
| 2014-04-16 | HU0000712435 | 10.010,662596 | 4.145.080.000 | |
| 2014-04-15 | HU0000712435 | 10.010,970896 | 4.145.210.000 | |
| 2014-04-14 | HU0000712435 | 10.013,499197 | 4.146.260.000 | |
| 2014-04-11 | HU0000712435 | 10.016,774095 | 4.147.620.000 | |
| 2014-04-10 | HU0000712435 | 10.016,722395 | 4.147.590.000 | |
| 2014-04-09 | HU0000712435 | 10.006,190694 | 4.143.230.000 | |
| 2014-04-08 | HU0000712435 | 10.004,988992 | 4.142.740.000 | |
| 2014-04-07 | HU0000712435 | 9.999,567295 | 4.140.490.000 | |
| 2014-04-04 | HU0000712435 | 9.995,992192 | 4.139.010.000 | |
| 2014-04-03 | HU0000712435 | 9.986,870492 | 4.135.230.000 | |
| 2014-04-02 | HU0000712435 | 9.929,588789 | 4.111.520.000 | |
| 2014-04-01 | HU0000712435 | 9.927,057090 | 4.110.470.000 | |
| 2014-03-31 | HU0000712435 | 9.924,265392 | 4.109.310.000 | |
| 2014-03-28 | HU0000712435 | 9.916,100291 | 4.105.930.000 | |
| 2014-03-27 | HU0000712435 | 9.888,368588 | 4.094.450.000 | |
| 2014-03-26 | HU0000712435 | 9.890,486885 | 4.095.320.000 | |
| 2014-03-25 | HU0000712435 | 9.884,945188 | 4.093.030.000 | |
| 2014-03-24 | HU0000712435 | 9.881,363489 | 4.091.550.000 | |
| 2014-03-21 | HU0000712435 | 9.883,258386 | 4.092.330.000 | |
| 2014-03-20 | HU0000712435 | 9.887,486687 | 4.094.080.000 | |
| 2014-03-19 | HU0000712435 | 9.884,074983 | 4.092.670.000 | |
| 2014-03-18 | HU0000712435 | 9.905,733285 | 4.101.640.000 | |
| 2014-03-17 | HU0000712435 | 9.898,141588 | 4.098.490.000 | |
| 2014-03-14 | HU0000712435 | 9.920,196485 | 4.107.630.000 | |
| 2014-03-13 | HU0000712435 | 9.919,054781 | 4.107.150.000 | |
| 2014-03-12 | HU0000712435 | 9.917,903083 | 4.106.680.000 | |
| 2014-03-11 | HU0000712435 | 9.916,761384 | 4.106.200.000 | |
| 2014-03-10 | HU0000712435 | 9.915,619682 | 4.105.730.000 | |
| 2014-03-07 | HU0000712435 | 9.912,184584 | 4.104.310.000 | |
| 2014-03-06 | HU0000712435 | 9.911,042880 | 4.103.840.000 | |
| 2014-03-05 | HU0000712435 | 9.909,921179 | 4.103.370.000 | |
| 2014-03-04 | HU0000712435 | 9.888,769479 | 4.094.610.000 | |
| 2014-03-03 | HU0000712435 | 9.887,627780 | 4.094.140.000 | |
| 2014-02-28 | HU0000712435 | 9.884,192681 | 4.092.720.000 | |
| 2014-02-27 | HU0000712435 | 9.883,040976 | 4.092.240.000 | |
| 2014-02-26 | HU0000712435 | 9.881,899277 | 4.091.770.000 | |
| 2014-02-25 | HU0000712435 | 9.880,747577 | 4.091.290.000 | |
| 2014-02-24 | HU0000712435 | 9.879,605878 | 4.090.820.000 | |
| 2014-02-21 | HU0000712435 | 9.840,190773 | 4.074.500.000 | |
| 2014-02-20 | HU0000712435 | 9.839,039073 | 4.074.020.000 | |
| 2014-02-19 | HU0000712435 | 9.837,887376 | 4.073.540.000 | |
| 2014-02-18 | HU0000712435 | 9.836,745676 | 4.073.070.000 | |
| 2014-02-17 | HU0000712435 | 9.835,593974 | 4.072.590.000 | |
| 2014-02-14 | HU0000712435 | 9.832,148872 | 4.071.170.000 | |
| 2014-02-13 | HU0000712435 | 9.831,007170 | 4.070.700.000 | |
| 2014-02-12 | HU0000712435 | 9.829,855473 | 4.070.220.000 | |
| 2014-02-11 | HU0000712435 | 9.828,703770 | 4.069.740.000 | |
| 2014-02-10 | HU0000712435 | 9.827,552070 | 4.069.260.000 | |
| 2014-02-07 | HU0000712435 | 9.824,126970 | 4.067.850.000 | |
| 2014-02-06 | HU0000712435 | 9.822,985270 | 4.067.370.000 | |
| 2014-02-05 | HU0000712435 | 9.821,833573 | 4.066.900.000 | |
| 2014-02-04 | HU0000712435 | 9.855,681868 | 4.080.910.000 | |
| 2014-02-03 | HU0000712435 | 9.854,530168 | 4.080.440.000 | |
| 2014-01-31 | HU0000712435 | 9.851,085068 | 4.079.010.000 | |
| 2014-01-30 | HU0000712435 | 9.849,933368 | 4.078.530.000 | |
| 2014-01-29 | HU0000712435 | 9.848,781666 | 4.078.060.000 | |
| 2014-01-28 | HU0000712435 | 9.847,649967 | 4.077.590.000 | |
| 2014-01-27 | HU0000712435 | 9.846,498267 | 4.077.110.000 | |
| 2014-01-24 | HU0000712435 | 9.843,043165 | 4.075.680.000 | |
| 2014-01-23 | HU0000712435 | 9.841,891464 | 4.075.200.000 | |
| 2014-01-22 | HU0000712435 | 9.840,739762 | 4.074.730.000 | |
| 2014-01-21 | HU0000712435 | 9.839,588064 | 4.074.250.000 | |
| 2014-01-20 | HU0000712435 | 9.840,436364 | 4.074.600.000 | |
| 2014-01-17 | HU0000712435 | 9.836,981261 | 4.073.170.000 | |
| 2014-01-16 | HU0000712435 | 9.835,849561 | 4.072.700.000 | |
| 2014-01-15 | HU0000712435 | 9.834,697860 | 4.072.220.000 | |
| 2014-01-14 | HU0000712435 | 9.833,546163 | 4.071.750.000 | |
| 2014-01-13 | HU0000712435 | 9.832,384462 | 4.071.270.000 | |
| 2014-01-10 | HU0000712435 | 9.828,929359 | 4.069.840.000 | |
| 2014-01-09 | HU0000712435 | 9.827,887656 | 4.069.400.000 | |
| 2014-01-08 | HU0000712435 | 9.826,875960 | 4.068.990.000 | |
| 2014-01-07 | HU0000712435 | 9.825,834259 | 4.068.550.000 | |
| 2014-01-06 | HU0000712435 | 9.824,802556 | 4.068.130.000 | |
| 2014-01-03 | HU0000712435 | 9.754,707458 | 4.039.100.000 | |
| 2014-01-02 | HU0000712435 | 9.753,665755 | 4.038.670.000 | |
| 2013-12-31 | HU0000712435 | 9.751,622356 | 4.037.830.000 | |
| 2013-12-30 | HU0000712435 | 9.750,584094 | 4.037.400.000 | |
| 2013-12-23 | HU0000712435 | 9.743,386249 | 4.034.410.000 | |
| 2013-12-21 | HU0000712435 | 9.741,339723 | 4.033.570.000 | |
| 2013-12-19 | HU0000712435 | 9.739,293197 | 4.032.720.000 | |
| 2013-12-18 | HU0000712435 | 9.789,264935 | 4.053.410.000 | |
| 2013-12-17 | HU0000712435 | 9.788,066670 | 4.052.920.000 | |
| 2013-12-16 | HU0000712435 | 9.787,198410 | 4.052.560.000 | |
| 2013-12-13 | HU0000712435 | 9.784,113617 | 4.051.280.000 | |
| 2013-12-12 | HU0000712435 | 9.783,105355 | 4.050.860.000 | |
| 2013-12-11 | HU0000712435 | 9.782,067091 | 4.050.430.000 | |
| 2013-12-10 | HU0000712435 | 9.781,038829 | 4.050.010.000 | |
| 2013-12-09 | HU0000712435 | 9.780,000565 | 4.049.580.000 | |
| 2013-12-07 | HU0000712435 | 9.777,954039 | 4.048.730.000 | |
| 2013-12-05 | HU0000712435 | 9.775,907515 | 4.047.880.000 | |
| 2013-12-04 | HU0000712435 | 9.774,879247 | 4.047.450.000 | |
| 2013-12-03 | HU0000712435 | 9.773,840987 | 4.047.020.000 | |
| 2013-12-02 | HU0000712435 | 9.772,832723 | 4.046.610.000 | |
| 2013-11-29 | HU0000712435 | 9.769,727935 | 4.045.320.000 | |
| 2013-11-28 | HU0000712435 | 9.768,719669 | 4.044.900.000 | |
| 2013-11-27 | HU0000712435 | 9.767,681404 | 4.044.470.000 | |
| 2013-11-26 | HU0000712435 | 9.766,643145 | 4.044.040.000 | |
| 2013-11-25 | HU0000712435 | 9.765,634883 | 4.043.630.000 | |
| 2013-11-22 | HU0000712435 | 9.762,560091 | 4.042.350.000 | |
| 2013-11-21 | HU0000712435 | 9.761,521829 | 4.041.920.000 | |
| 2013-11-20 | HU0000712435 | 9.760,483562 | 4.041.490.000 | |
| 2013-11-19 | HU0000712435 | 9.743,455303 | 4.034.440.000 | |
| 2013-11-18 | HU0000712435 | 9.742,447039 | 4.034.030.000 | |
| 2013-11-15 | HU0000712435 | 9.739,362248 | 4.032.750.000 | |
| 2013-11-14 | HU0000712435 | 9.738,323986 | 4.032.320.000 | |
| 2013-11-13 | HU0000712435 | 9.737,295723 | 4.031.890.000 | |
| 2013-11-12 | HU0000712435 | 9.736,287463 | 4.031.480.000 | |
| 2013-11-11 | HU0000712435 | 9.735,249196 | 4.031.050.000 | |
| 2013-11-08 | HU0000712435 | 9.732,174409 | 4.029.770.000 | |
| 2013-11-07 | HU0000712435 | 9.731,136142 | 4.029.340.000 | |
| 2013-11-06 | HU0000712435 | 9.730,097880 | 4.028.910.000 | |
| 2013-11-05 | HU0000712435 | 9.681,089618 | 4.008.620.000 | |
| 2013-11-04 | HU0000712435 | 9.680,051354 | 4.008.190.000 | |
| 2013-10-31 | HU0000712435 | 9.675,938300 | 4.006.490.000 | |
| 2013-10-30 | HU0000712435 | 9.674,910036 | 4.006.060.000 | |
| 2013-10-29 | HU0000712435 | 9.673,901777 | 4.005.640.000 | |
| 2013-10-28 | HU0000712435 | 9.661,863510 | 4.000.660.000 | |
| 2013-10-25 | HU0000712435 | 9.658,788720 | 3.999.390.000 | |
| 2013-10-24 | HU0000712435 | 9.657,750456 | 3.998.960.000 | |
| 2013-10-22 | HU0000712435 | 9.655,703934 | 3.998.110.000 | |
| 2013-10-21 | HU0000712435 | 9.654,665670 | 3.997.680.000 | |
| 2013-10-18 | HU0000712435 | 9.651,590880 | 3.996.410.000 | |
| 2013-10-17 | HU0000712435 | 9.650,552616 | 3.995.980.000 | |
| 2013-10-16 | HU0000712435 | 9.649,544354 | 3.995.560.000 | |
| 2013-10-15 | HU0000712435 | 9.648,516090 | 3.995.130.000 | |
| 2013-10-14 | HU0000712435 | 9.647,477826 | 3.994.700.000 | |
| 2013-10-11 | HU0000712435 | 9.644,403036 | 3.993.430.000 | |
| 2013-10-10 | HU0000712435 | 9.643,364774 | 3.993.000.000 | |
| 2013-10-09 | HU0000712435 | 9.642,356508 | 3.992.580.000 | |
| 2013-10-08 | HU0000712435 | 9.641,318248 | 3.992.150.000 | |
| 2013-10-07 | HU0000712435 | 9.640,289984 | 3.991.730.000 | |
| 2013-10-04 | HU0000712435 | 9.637,205196 | 3.990.450.000 | |
| 2013-10-03 | HU0000712435 | 9.636,176933 | 3.990.020.000 | |
| 2013-10-02 | HU0000712435 | 9.643,168666 | 3.992.920.000 | |
| 2013-10-01 | HU0000712435 | 9.642,130404 | 3.992.490.000 | |
| 2013-09-30 | HU0000712435 | 9.641,092142 | 3.992.060.000 | |
| 2013-09-27 | HU0000712435 | 9.638,021588 | 3.990.790.000 | |
| 2013-09-26 | HU0000712435 | 9.636,984737 | 3.990.360.000 | |
| 2013-09-25 | HU0000712435 | 9.635,977885 | 3.989.940.000 | |
| 2013-09-24 | HU0000712435 | 9.634,951037 | 3.989.520.000 | |
| 2013-09-23 | HU0000712435 | 9.622,894186 | 3.984.520.000 | |
| 2013-09-20 | HU0000712435 | 9.607,753629 | 3.978.250.000 | |
| 2013-09-19 | HU0000712435 | 9.636,536778 | 3.990.170.000 | |
| 2013-09-18 | HU0000712435 | 9.546,419927 | 3.952.860.000 | |
| 2013-09-17 | HU0000712435 | 9.536,773078 | 3.948.860.000 | |
| 2013-09-16 | HU0000712435 | 9.541,336226 | 3.950.750.000 | |
| 2013-09-13 | HU0000712435 | 9.500,765673 | 3.933.950.000 | |
| 2013-09-12 | HU0000712435 | 9.471,638819 | 3.921.890.000 | |
| 2013-09-11 | HU0000712435 | 9.467,671971 | 3.920.250.000 | |
| 2013-09-10 | HU0000712435 | 9.443,915120 | 3.910.410.000 | |
| 2013-09-09 | HU0000712435 | 9.423,478266 | 3.901.950.000 | |
| 2013-09-06 | HU0000712435 | 9.407,917711 | 3.895.510.000 | |
| 2013-09-05 | HU0000712435 | 9.406,300862 | 3.894.840.000 | |
| 2013-09-04 | HU0000712435 | 9.423,684012 | 3.902.040.000 | |
| 2013-09-03 | HU0000712435 | 9.445,117162 | 3.910.910.000 | |
| 2013-09-02 | HU0000712435 | 9.447,650308 | 3.911.960.000 | |
| 2013-08-30 | HU0000712435 | 9.430,559752 | 3.904.880.000 | |
| 2013-08-29 | HU0000712435 | 9.429,382902 | 3.904.400.000 | |
| 2013-08-28 | HU0000712435 | 9.420,736055 | 3.900.820.000 | |
| 2013-08-27 | HU0000712435 | 9.454,089201 | 3.914.630.000 | |
| 2013-08-26 | HU0000712435 | 9.452,982351 | 3.914.170.000 | |
| 2013-08-24 | HU0000712435 | 9.449,508650 | 3.912.730.000 | |
| 2013-08-23 | HU0000712435 | 9.448,571796 | 3.912.340.000 | |
| 2013-08-22 | HU0000712435 | 9.465,154944 | 3.919.210.000 | |
| 2013-08-21 | HU0000712435 | 9.462,558096 | 3.918.130.000 | |
| 2013-08-16 | HU0000712435 | 9.526,973838 | 3.944.810.000 | |
| 2013-08-15 | HU0000712435 | 9.525,696986 | 3.944.280.000 | |
| 2013-08-14 | HU0000712435 | 9.524,800139 | 3.943.910.000 | |
| 2013-08-13 | HU0000712435 | 9.538,283285 | 3.949.490.000 | |
| 2013-08-12 | HU0000712435 | 9.556,356433 | 3.956.970.000 | |
| 2013-08-09 | HU0000712435 | 9.553,235880 | 3.955.680.000 | |
| 2013-08-08 | HU0000712435 | 9.554,709028 | 3.956.290.000 | |
| 2013-08-07 | HU0000712435 | 9.553,672176 | 3.955.860.000 | |
| 2013-08-06 | HU0000712435 | 9.538,395327 | 3.949.530.000 | |
| 2013-08-05 | HU0000712435 | 9.518,088476 | 3.941.130.000 | |
| 2013-08-02 | HU0000712435 | 9.512,877921 | 3.938.970.000 | |
| 2013-08-01 | HU0000712435 | 9.489,031070 | 3.929.090.000 | |
| 2013-07-31 | HU0000712435 | 9.488,124219 | 3.928.720.000 | |
| 2013-07-30 | HU0000712435 | 9.525,647369 | 3.944.260.000 | |
| 2013-07-29 | HU0000712435 | 9.524,580517 | 3.943.810.000 | |
| 2013-07-26 | HU0000712435 | 9.564,689963 | 3.960.420.000 | |
| 2013-07-25 | HU0000712435 | 9.634,007810 | 3.989.120.000 | |
| 2013-07-24 | HU0000712435 | 9.648,790961 | 3.995.250.000 | |
| 2013-07-23 | HU0000712435 | 9.625,754110 | 3.985.710.000 | |
| 2013-07-22 | HU0000712435 | 9.624,997261 | 3.985.390.000 | |
| 2013-07-19 | HU0000712435 | 9.640,276706 | 3.991.720.000 | |
| 2013-07-18 | HU0000712435 | 9.650,949851 | 3.996.140.000 | |
| 2013-07-17 | HU0000712435 | 9.650,003004 | 3.995.750.000 | |
| 2013-07-16 | HU0000712435 | 9.649,026153 | 3.995.340.000 | |
| 2013-07-15 | HU0000712435 | 9.653,299299 | 3.997.110.000 | |
| 2013-07-12 | HU0000712435 | 9.640,538746 | 3.991.830.000 | |
| 2013-07-11 | HU0000712435 | 9.708,158069 | 4.019.830.000 | |
| 2013-07-10 | HU0000712435 | 9.708,251220 | 4.019.870.000 | |
| 2013-07-09 | HU0000712435 | 9.708,344369 | 4.019.910.000 | |
| 2013-07-08 | HU0000712435 | 10.000,000000 | 4.140.670.000 | |