TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap P sorozat | ||||
Évesített hozam: 12,31% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000712401 | 1,130514 | 14.071.100 | |
2024-06-12 | HU0000712401 | 1,129052 | 14.026.300 | |
2024-06-11 | HU0000712401 | 1,121251 | 13.942.900 | |
2024-06-10 | HU0000712401 | 1,119460 | 13.829.200 | |
2024-06-07 | HU0000712401 | 1,120796 | 13.871.300 | |
2024-06-06 | HU0000712401 | 1,126924 | 13.933.200 | |
2024-06-05 | HU0000712401 | 1,127000 | 13.948.700 | |
2024-06-04 | HU0000712401 | 1,124940 | 13.916.800 | |
2024-06-03 | HU0000712401 | 1,122108 | 13.948.400 | |
2024-05-31 | HU0000712401 | 1,116857 | 13.885.400 | |
|
||||
2024-05-30 | HU0000712401 | 1,114958 | 13.925.100 | |
2024-05-29 | HU0000712401 | 1,111787 | 13.885.500 | |
2024-05-28 | HU0000712401 | 1,117705 | 13.970.300 | |
2024-05-27 | HU0000712401 | 1,119299 | 13.986.400 | |
2024-05-24 | HU0000712401 | 1,118842 | 13.851.500 | |
2024-05-23 | HU0000712401 | 1,118778 | 13.870.700 | |
2024-05-22 | HU0000712401 | 1,121510 | 13.886.800 | |
2024-05-21 | HU0000712401 | 1,123948 | 13.920.800 | |
2024-05-17 | HU0000712401 | 1,124292 | 14.131.500 | |
2024-05-16 | HU0000712401 | 1,127394 | 14.167.900 | |
2024-05-15 | HU0000712401 | 1,128218 | 14.190.600 | |
2024-05-14 | HU0000712401 | 1,121358 | 14.115.900 | |
2024-05-13 | HU0000712401 | 1,121329 | 14.115.500 | |
2024-05-10 | HU0000712401 | 1,121050 | 14.084.300 | |
2024-05-09 | HU0000712401 | 1,122556 | 14.094.200 | |
2024-05-08 | HU0000712401 | 1,122583 | 14.074.500 | |
2024-05-07 | HU0000712401 | 1,124159 | 14.088.100 | |
2024-05-06 | HU0000712401 | 1,120148 | 14.034.500 | |
2024-05-03 | HU0000712401 | 1,119648 | 14.091.800 | |
2024-05-02 | HU0000712401 | 1,115013 | 14.033.500 | |
2024-04-30 | HU0000712401 | 1,110359 | 14.005.400 | |
2024-04-29 | HU0000712401 | 1,113725 | 14.073.300 | |
2024-04-26 | HU0000712401 | 1,110616 | 14.021.900 | |
2024-04-25 | HU0000712401 | 1,108000 | 14.009.000 | |
2024-04-24 | HU0000712401 | 1,111760 | 14.070.600 |