Aktuális árfolyam
1,2152
2026-08-24
Eszközérték
7,2 M PLN
Nettó eszközérték (2026.08.19)
Hozam (1 év)
-0,60%
Évesített hozam (CAGR)
-4,56%/év
Maximum ár
1,2269
Minimum ár
1,2138
Volatilitás
3,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,215200 | -0,11% |
| 2026-08-19 | 1,216578 | +0,18% |
| 2026-08-18 | 1,214354 | -0,24% |
| 2026-08-17 | 1,217224 | -0,20% |
| 2026-08-14 | 1,219619 | -0,29% |
| 2026-08-13 | 1,223201 | +0,14% |
| 2026-08-12 | 1,221468 | +0,03% |
| 2026-08-11 | 1,221089 | -0,06% |
| 2026-08-10 | 1,221844 | -0,19% |
| 2026-08-07 | 1,224145 | +0,17% |
| 2026-08-06 | 1,222031 | -0,16% |
| 2026-08-05 | 1,224018 | +0,02% |
| 2026-08-04 | 1,223731 | +0,33% |
| 2026-08-03 | 1,219685 | +0,40% |
| 2026-07-31 | 1,214873 | -0,12% |
| 2026-07-30 | 1,216279 | +0,02% |
| 2026-07-29 | 1,216035 | -0,31% |
| 2026-07-28 | 1,219802 | +0,16% |
| 2026-07-27 | 1,217913 | +0,24% |
| 2026-07-24 | 1,215029 | +0,10% |
| 2026-07-23 | 1,213781 | -0,48% |
| 2026-07-22 | 1,219654 | -0,07% |
| 2026-07-21 | 1,220458 | -0,11% |
| 2026-07-20 | 1,221851 | -0,13% |
| 2026-07-17 | 1,223491 | +0,02% |
| 2026-07-16 | 1,223281 | -0,11% |
| 2026-07-15 | 1,224675 | 0,00% |
| 2026-07-14 | 1,224730 | +0,05% |
| 2026-07-13 | 1,224080 | -0,23% |
| 2026-07-10 | 1,226881 | +0,12% |
| 2026-07-09 | 1,225375 | +0,23% |
| 2026-07-08 | 1,222525 | – |