Aktuális árfolyam
1,1886
2026-10-29
Eszközérték
6,5 M PLN
Nettó eszközérték
Hozam (3 hónap)
-2,55%
Évesített hozam (CAGR)
-10,26%/év
Maximum ár
1,2241
Minimum ár
1,1728
Volatilitás
4,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,188604 | +0,36% |
| 2026-10-28 | 1,184369 | +0,12% |
| 2026-10-27 | 1,183000 | +0,10% |
| 2026-10-26 | 1,181775 | -0,05% |
| 2026-10-22 | 1,182339 | +0,18% |
| 2026-10-21 | 1,180212 | +0,12% |
| 2026-10-20 | 1,178784 | +0,12% |
| 2026-10-19 | 1,177334 | -0,46% |
| 2026-10-16 | 1,182734 | -0,02% |
| 2026-10-15 | 1,182968 | +0,50% |
| 2026-10-14 | 1,177042 | -0,19% |
| 2026-10-13 | 1,179234 | +0,17% |
| 2026-10-12 | 1,177280 | +0,01% |
| 2026-10-09 | 1,177140 | -0,01% |
| 2026-10-08 | 1,177277 | +0,06% |
| 2026-10-07 | 1,176529 | -0,33% |
| 2026-10-06 | 1,180378 | +0,55% |
| 2026-10-05 | 1,173933 | -0,04% |
| 2026-10-02 | 1,174364 | +0,13% |
| 2026-10-01 | 1,172827 | -0,39% |
| 2026-09-30 | 1,177362 | -0,15% |
| 2026-09-29 | 1,179142 | +0,00% |
| 2026-09-28 | 1,179104 | -0,67% |
| 2026-09-25 | 1,187008 | -0,10% |
| 2026-09-24 | 1,188219 | -0,44% |
| 2026-09-23 | 1,193465 | -0,79% |
| 2026-09-22 | 1,202925 | -0,02% |
| 2026-09-21 | 1,203221 | +0,33% |
| 2026-09-18 | 1,199303 | -0,28% |
| 2026-09-17 | 1,202636 | +0,35% |
| 2026-09-16 | 1,198495 | +0,20% |
| 2026-09-15 | 1,196143 | -0,18% |
| 2026-09-14 | 1,198334 | -0,26% |
| 2026-09-11 | 1,201487 | -0,06% |
| 2026-09-10 | 1,202221 | -0,43% |
| 2026-09-09 | 1,207438 | -0,29% |
| 2026-09-08 | 1,210916 | -0,03% |
| 2026-09-07 | 1,211244 | -0,11% |
| 2026-09-04 | 1,212522 | +0,09% |
| 2026-09-03 | 1,211461 | +0,25% |
| 2026-09-02 | 1,208394 | -0,05% |
| 2026-09-01 | 1,208962 | -0,45% |
| 2026-08-31 | 1,214375 | -0,13% |
| 2026-08-28 | 1,215914 | -0,10% |
| 2026-08-27 | 1,217083 | -0,02% |
| 2026-08-26 | 1,217326 | -0,18% |
| 2026-08-25 | 1,219549 | +0,36% |
| 2026-08-24 | 1,215200 | -0,11% |
| 2026-08-19 | 1,216578 | +0,18% |
| 2026-08-18 | 1,214354 | -0,24% |
| 2026-08-17 | 1,217224 | -0,20% |
| 2026-08-14 | 1,219619 | -0,29% |
| 2026-08-13 | 1,223201 | +0,14% |
| 2026-08-12 | 1,221468 | +0,03% |
| 2026-08-11 | 1,221089 | -0,06% |
| 2026-08-10 | 1,221844 | -0,19% |
| 2026-08-07 | 1,224145 | +0,17% |
| 2026-08-06 | 1,222031 | -0,16% |
| 2026-08-05 | 1,224018 | +0,02% |
| 2026-08-04 | 1,223731 | +0,33% |
| 2026-08-03 | 1,219685 | – |