| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 4,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-08 | HU0000712401 | 1,172436 | 11.053.300 | |
| 2025-05-07 | HU0000712401 | 1,175648 | 11.088.300 | |
| 2025-05-06 | HU0000712401 | 1,172316 | 11.055.400 | |
| 2025-05-05 | HU0000712401 | 1,171510 | 11.029.400 | |
| 2025-04-30 | HU0000712401 | 1,176933 | 11.139.000 | |
| 2025-04-29 | HU0000712401 | 1,175355 | 11.160.500 | |
| 2025-04-28 | HU0000712401 | 1,173934 | 11.144.400 | |
| 2025-04-25 | HU0000712401 | 1,174468 | 11.170.600 | |
| 2025-04-24 | HU0000712401 | 1,172364 | 11.181.600 | |
| 2025-04-23 | HU0000712401 | 1,168461 | 11.141.500 | |
|
|
||||
| 2025-04-22 | HU0000712401 | 1,166811 | 11.062.400 | |
| 2025-04-17 | HU0000712401 | 1,166935 | 11.084.100 | |
| 2025-04-16 | HU0000712401 | 1,165656 | 11.096.600 | |
| 2025-04-15 | HU0000712401 | 1,163140 | 11.061.500 | |
| 2025-04-14 | HU0000712401 | 1,160864 | 10.995.700 | |
| 2025-04-11 | HU0000712401 | 1,153620 | 10.955.300 | |
| 2025-04-10 | HU0000712401 | 1,159267 | 10.982.400 | |
| 2025-04-09 | HU0000712401 | 1,155033 | 10.954.200 | |
| 2025-04-08 | HU0000712401 | 1,162794 | 10.923.900 | |
| 2025-04-07 | HU0000712401 | 1,163839 | 10.950.600 | |
| 2025-04-04 | HU0000712401 | 1,174191 | 10.848.000 | |
| 2025-04-03 | HU0000712401 | 1,173028 | 10.832.200 | |
| 2025-04-02 | HU0000712401 | 1,170639 | 10.756.500 | |
| 2025-04-01 | HU0000712401 | 1,170785 | 10.851.400 | |
| 2025-03-31 | HU0000712401 | 1,166976 | 10.822.500 | |
| 2025-03-28 | HU0000712401 | 1,166818 | 11.073.400 | |
| 2025-03-27 | HU0000712401 | 1,162966 | 11.079.900 | |
| 2025-03-26 | HU0000712401 | 1,163629 | 11.112.400 | |
| 2025-03-25 | HU0000712401 | 1,164456 | 11.052.000 | |
| 2025-03-24 | HU0000712401 | 1,163607 | 11.056.100 | |
| 2025-03-21 | HU0000712401 | 1,165549 | 11.137.900 | |
| 2025-03-20 | HU0000712401 | 1,166842 | 11.155.100 | |
| 2025-03-19 | HU0000712401 | 1,164718 | 11.166.300 | |
| 2025-03-18 | HU0000712401 | 1,162553 | 11.293.200 | |
| 2025-03-17 | HU0000712401 | 1,163730 | 11.373.800 | |
| 2025-03-14 | HU0000712401 | 1,161350 | 11.363.700 | |
| 2025-03-13 | HU0000712401 | 1,161068 | 11.382.700 | |
| 2025-03-12 | HU0000712401 | 1,161468 | 11.357.600 | |
| 2025-03-11 | HU0000712401 | 1,162673 | 11.293.300 | |
| 2025-03-10 | HU0000712401 | 1,165860 | 11.311.500 | |
| 2025-03-07 | HU0000712401 | 1,163963 | 11.237.500 | |
| 2025-03-06 | HU0000712401 | 1,162908 | 11.208.100 | |
| 2025-03-05 | HU0000712401 | 1,167055 | 11.281.400 | |
| 2025-03-04 | HU0000712401 | 1,175264 | 11.484.600 | |
| 2025-03-03 | HU0000712401 | 1,177462 | 11.518.400 | |
| 2025-02-28 | HU0000712401 | 1,177269 | 11.608.000 | |
| 2025-02-27 | HU0000712401 | 1,174807 | 11.628.200 | |
| 2025-02-26 | HU0000712401 | 1,174902 | 11.632.600 | |
| 2025-02-25 | HU0000712401 | 1,172893 | 11.563.200 | |
| 2025-02-24 | HU0000712401 | 1,169465 | 11.540.200 | |
| 2025-02-21 | HU0000712401 | 1,168982 | 11.468.700 | |
| 2025-02-20 | HU0000712401 | 1,164855 | 11.452.500 | |
| 2025-02-19 | HU0000712401 | 1,163454 | 11.415.800 | |
| 2025-02-18 | HU0000712401 | 1,166010 | 11.507.800 | |
| 2025-02-17 | HU0000712401 | 1,168136 | 11.516.300 | |
| 2025-02-14 | HU0000712401 | 1,168744 | 11.637.600 | |
| 2025-02-13 | HU0000712401 | 1,166282 | 11.584.300 | |
| 2025-02-12 | HU0000712401 | 1,161149 | 11.573.700 | |
| 2025-02-11 | HU0000712401 | 1,166616 | 11.634.600 | |
| 2025-02-10 | HU0000712401 | 1,170903 | 11.622.700 | |
| 2025-02-07 | HU0000712401 | 1,169783 | 11.505.200 | |
| 2025-02-06 | HU0000712401 | 1,173069 | 11.534.800 | |
| 2025-02-05 | HU0000712401 | 1,173166 | 11.489.500 | |
| 2025-02-04 | HU0000712401 | 1,167802 | 11.476.900 | |
| 2025-02-03 | HU0000712401 | 1,167939 | 11.534.400 | |
| 2025-01-31 | HU0000712401 | 1,165177 | 11.628.500 | |
| 2025-01-30 | HU0000712401 | 1,163965 | 11.719.600 | |
| 2025-01-29 | HU0000712401 | 1,161597 | 11.782.700 | |
| 2025-01-28 | HU0000712401 | 1,161117 | 11.755.700 | |
| 2025-01-27 | HU0000712401 | 1,160905 | 11.764.400 | |
| 2025-01-24 | HU0000712401 | 1,156830 | 11.798.500 | |
| 2025-01-23 | HU0000712401 | 1,156602 | 11.819.200 | |
| 2025-01-22 | HU0000712401 | 1,157916 | 11.873.100 | |
| 2025-01-21 | HU0000712401 | 1,159226 | 11.882.400 | |
| 2025-01-20 | HU0000712401 | 1,156571 | 11.872.900 | |
| 2025-01-17 | HU0000712401 | 1,156279 | 11.744.300 | |
| 2025-01-16 | HU0000712401 | 1,154931 | 11.712.500 | |
| 2025-01-15 | HU0000712401 | 1,152005 | 11.693.300 | |
| 2025-01-14 | HU0000712401 | 1,143559 | 11.622.800 | |
| 2025-01-13 | HU0000712401 | 1,144571 | 11.454.800 | |
| 2025-01-10 | HU0000712401 | 1,146962 | 11.587.700 | |
| 2025-01-09 | HU0000712401 | 1,151488 | 11.584.300 | |
| 2025-01-08 | HU0000712401 | 1,152397 | 11.505.600 | |
| 2025-01-07 | HU0000712401 | 1,154247 | 11.458.000 | |
| 2025-01-06 | HU0000712401 | 1,157500 | 11.697.800 | |
| 2025-01-03 | HU0000712401 | 1,159099 | 11.714.000 | |
| 2025-01-02 | HU0000712401 | 1,159045 | 11.750.600 | |
| 2024-12-31 | HU0000712401 | 1,158181 | 11.892.500 | |
| 2024-12-30 | HU0000712401 | 1,158424 | 11.895.000 | |
| 2024-12-23 | HU0000712401 | 1,158139 | 12.031.300 | |
| 2024-12-20 | HU0000712401 | 1,160704 | 12.034.300 | |
| 2024-12-19 | HU0000712401 | 1,158902 | 12.032.500 | |
| 2024-12-18 | HU0000712401 | 1,163006 | 12.095.800 | |
| 2024-12-17 | HU0000712401 | 1,166826 | 12.290.700 | |
| 2024-12-16 | HU0000712401 | 1,167990 | 12.265.500 | |
| 2024-12-13 | HU0000712401 | 1,168741 | 12.454.600 | |
| 2024-12-12 | HU0000712401 | 1,173361 | 12.553.500 | |
| 2024-12-11 | HU0000712401 | 1,177549 | 12.367.200 | |
| 2024-12-10 | HU0000712401 | 1,178102 | 12.432.700 | |
| 2024-12-09 | HU0000712401 | 1,179344 | 12.486.900 | |
| 2024-12-06 | HU0000712401 | 1,180071 | 12.431.900 | |
| 2024-12-05 | HU0000712401 | 1,178074 | 12.371.500 | |
| 2024-12-04 | HU0000712401 | 1,178288 | 12.592.200 | |
| 2024-12-03 | HU0000712401 | 1,176842 | 12.619.100 | |
| 2024-12-02 | HU0000712401 | 1,177924 | 12.559.200 | |
| 2024-11-29 | HU0000712401 | 1,176430 | 12.587.000 | |
| 2024-11-28 | HU0000712401 | 1,173018 | 12.590.400 | |
| 2024-11-27 | HU0000712401 | 1,170890 | 12.594.800 | |
| 2024-11-26 | HU0000712401 | 1,167446 | 12.589.100 | |
| 2024-11-25 | HU0000712401 | 1,168736 | 12.767.600 | |
| 2024-11-22 | HU0000712401 | 1,162968 | 12.734.700 | |
| 2024-11-21 | HU0000712401 | 1,160838 | 12.694.400 | |
| 2024-11-20 | HU0000712401 | 1,160046 | 12.724.300 | |
| 2024-11-19 | HU0000712401 | 1,160953 | 12.643.700 | |
| 2024-11-18 | HU0000712401 | 1,159212 | 12.667.000 | |
| 2024-11-15 | HU0000712401 | 1,158082 | 12.711.400 | |
| 2024-11-14 | HU0000712401 | 1,159999 | 12.721.500 | |
| 2024-11-13 | HU0000712401 | 1,158546 | 12.681.100 | |
| 2024-11-12 | HU0000712401 | 1,160295 | 12.720.700 | |
| 2024-11-11 | HU0000712401 | 1,163973 | 12.776.300 | |
| 2024-11-08 | HU0000712401 | 1,162142 | 12.756.200 | |
| 2024-11-07 | HU0000712401 | 1,158621 | 12.681.900 | |
| 2024-11-06 | HU0000712401 | 1,155039 | 12.587.500 | |
| 2024-11-05 | HU0000712401 | 1,158144 | 12.679.800 | |
| 2024-11-04 | HU0000712401 | 1,158953 | 12.802.600 | |
| 2024-10-31 | HU0000712401 | 1,159227 | 12.824.700 | |
| 2024-10-30 | HU0000712401 | 1,160888 | 12.863.400 | |
| 2024-10-29 | HU0000712401 | 1,161049 | 12.985.700 | |
| 2024-10-28 | HU0000712401 | 1,161794 | 12.999.200 | |
| 2024-10-25 | HU0000712401 | 1,163662 | 13.024.100 | |
| 2024-10-24 | HU0000712401 | 1,164103 | 13.054.900 | |
| 2024-10-22 | HU0000712401 | 1,163219 | 13.059.700 | |
| 2024-10-21 | HU0000712401 | 1,166354 | 13.090.100 | |
| 2024-10-18 | HU0000712401 | 1,172091 | 13.214.500 | |
| 2024-10-17 | HU0000712401 | 1,171239 | 13.186.100 | |
| 2024-10-16 | HU0000712401 | 1,172696 | 13.229.300 | |
| 2024-10-15 | HU0000712401 | 1,169686 | 13.195.400 | |
| 2024-10-14 | HU0000712401 | 1,165637 | 13.184.500 | |
| 2024-10-11 | HU0000712401 | 1,166150 | 13.185.900 | |
| 2024-10-10 | HU0000712401 | 1,166352 | 13.213.400 | |
| 2024-10-09 | HU0000712401 | 1,166762 | 13.215.900 | |
| 2024-10-08 | HU0000712401 | 1,167931 | 13.239.500 | |
| 2024-10-07 | HU0000712401 | 1,168648 | 13.131.700 | |
| 2024-10-04 | HU0000712401 | 1,171945 | 13.157.300 | |
| 2024-10-03 | HU0000712401 | 1,176798 | 13.200.100 | |
| 2024-10-02 | HU0000712401 | 1,178478 | 13.186.200 | |
| 2024-10-01 | HU0000712401 | 1,180227 | 13.232.700 | |
| 2024-09-30 | HU0000712401 | 1,176098 | 13.288.700 | |
| 2024-09-27 | HU0000712401 | 1,176622 | 13.354.600 | |
| 2024-09-26 | HU0000712401 | 1,177327 | 13.391.900 | |
| 2024-09-25 | HU0000712401 | 1,177501 | 13.429.500 | |
| 2024-09-24 | HU0000712401 | 1,180067 | 13.506.200 | |
| 2024-09-23 | HU0000712401 | 1,179726 | 13.556.400 | |
| 2024-09-20 | HU0000712401 | 1,178927 | 13.541.500 | |
| 2024-09-19 | HU0000712401 | 1,180996 | 13.584.100 | |
| 2024-09-18 | HU0000712401 | 1,180761 | 13.602.900 | |
| 2024-09-17 | HU0000712401 | 1,183142 | 13.615.300 | |
| 2024-09-16 | HU0000712401 | 1,183077 | 13.667.800 | |
| 2024-09-13 | HU0000712401 | 1,180913 | 13.647.100 | |
| 2024-09-12 | HU0000712401 | 1,179347 | 13.629.000 | |
| 2024-09-11 | HU0000712401 | 1,179942 | 13.578.000 | |
| 2024-09-10 | HU0000712401 | 1,179505 | 13.553.600 | |
| 2024-09-09 | HU0000712401 | 1,176807 | 13.327.900 | |
| 2024-09-06 | HU0000712401 | 1,175783 | 13.153.300 | |
| 2024-09-05 | HU0000712401 | 1,172796 | 13.104.600 | |
| 2024-09-04 | HU0000712401 | 1,171069 | 13.053.700 | |
| 2024-09-03 | HU0000712401 | 1,167110 | 13.080.600 | |
| 2024-09-02 | HU0000712401 | 1,163549 | 13.295.100 | |
| 2024-08-30 | HU0000712401 | 1,164035 | 13.519.600 | |
| 2024-08-29 | HU0000712401 | 1,165135 | 13.554.200 | |
| 2024-08-28 | HU0000712401 | 1,166209 | 13.683.700 | |
| 2024-08-27 | HU0000712401 | 1,165996 | 13.693.900 | |
| 2024-08-26 | HU0000712401 | 1,167094 | 13.718.000 | |
| 2024-08-23 | HU0000712401 | 1,167306 | 13.686.500 | |
| 2024-08-22 | HU0000712401 | 1,163815 | 13.655.900 | |
| 2024-08-21 | HU0000712401 | 1,166891 | 13.715.400 | |
| 2024-08-16 | HU0000712401 | 1,160941 | 13.770.500 | |
| 2024-08-15 | HU0000712401 | 1,159390 | 13.746.100 | |
| 2024-08-14 | HU0000712401 | 1,163527 | 13.795.200 | |
| 2024-08-13 | HU0000712401 | 1,161524 | 13.776.500 | |
| 2024-08-12 | HU0000712401 | 1,158096 | 13.740.200 | |
| 2024-08-09 | HU0000712401 | 1,156751 | 13.745.900 | |
| 2024-08-08 | HU0000712401 | 1,153826 | 13.666.200 | |
| 2024-08-07 | HU0000712401 | 1,155118 | 13.599.000 | |
| 2024-08-06 | HU0000712401 | 1,157020 | 13.610.700 | |
| 2024-08-05 | HU0000712401 | 1,160087 | 13.719.500 | |
| 2024-08-02 | HU0000712401 | 1,162471 | 13.655.400 | |
| 2024-08-01 | HU0000712401 | 1,155222 | 13.654.800 | |
| 2024-07-31 | HU0000712401 | 1,149656 | 13.646.500 | |
| 2024-07-30 | HU0000712401 | 1,145078 | 13.581.100 | |
| 2024-07-29 | HU0000712401 | 1,143562 | 13.583.200 | |
| 2024-07-26 | HU0000712401 | 1,141239 | 13.721.700 | |
| 2024-07-25 | HU0000712401 | 1,139456 | 13.733.800 | |
| 2024-07-24 | HU0000712401 | 1,139042 | 13.776.600 | |
| 2024-07-23 | HU0000712401 | 1,139575 | 13.887.600 | |
| 2024-07-22 | HU0000712401 | 1,138483 | 13.888.900 | |
| 2024-07-19 | HU0000712401 | 1,137007 | 13.845.100 | |
| 2024-07-18 | HU0000712401 | 1,139412 | 13.864.900 | |
| 2024-07-17 | HU0000712401 | 1,140316 | 13.885.400 | |
| 2024-07-16 | HU0000712401 | 1,140540 | 13.858.900 | |
| 2024-07-15 | HU0000712401 | 1,138210 | 13.867.500 | |
| 2024-07-12 | HU0000712401 | 1,138455 | 13.980.100 | |
| 2024-07-11 | HU0000712401 | 1,138898 | 14.007.200 | |
| 2024-07-10 | HU0000712401 | 1,132916 | 13.888.800 | |
| 2024-07-09 | HU0000712401 | 1,131033 | 13.916.300 | |
| 2024-07-08 | HU0000712401 | 1,132709 | 13.900.100 | |
| 2024-07-05 | HU0000712401 | 1,131832 | 13.862.500 | |
| 2024-07-04 | HU0000712401 | 1,127260 | 13.794.700 | |
| 2024-07-03 | HU0000712401 | 1,127885 | 13.746.600 | |
| 2024-07-02 | HU0000712401 | 1,123931 | 13.675.000 | |
| 2024-07-01 | HU0000712401 | 1,122895 | 13.691.900 | |
| 2024-06-28 | HU0000712401 | 1,128587 | 13.759.100 | |
| 2024-06-27 | HU0000712401 | 1,130763 | 13.804.600 | |
| 2024-06-26 | HU0000712401 | 1,129671 | 13.892.300 | |
| 2024-06-25 | HU0000712401 | 1,132475 | 13.979.600 | |
| 2024-06-24 | HU0000712401 | 1,132275 | 13.972.200 | |
| 2024-06-21 | HU0000712401 | 1,131747 | 14.054.000 | |
| 2024-06-20 | HU0000712401 | 1,131286 | 14.026.400 | |
| 2024-06-19 | HU0000712401 | 1,132072 | 14.088.300 | |
| 2024-06-18 | HU0000712401 | 1,132283 | 14.122.500 | |
| 2024-06-17 | HU0000712401 | 1,129137 | 14.081.100 | |
| 2024-06-14 | HU0000712401 | 1,132202 | 14.098.600 | |
| 2024-06-13 | HU0000712401 | 1,130514 | 14.071.100 | |
| 2024-06-12 | HU0000712401 | 1,129052 | 14.026.300 | |
| 2024-06-11 | HU0000712401 | 1,121251 | 13.942.900 | |
| 2024-06-10 | HU0000712401 | 1,119460 | 13.829.200 | |
| 2024-06-07 | HU0000712401 | 1,120796 | 13.871.300 | |
| 2024-06-06 | HU0000712401 | 1,126924 | 13.933.200 | |
| 2024-06-05 | HU0000712401 | 1,127000 | 13.948.700 | |
| 2024-06-04 | HU0000712401 | 1,124940 | 13.916.800 | |
| 2024-06-03 | HU0000712401 | 1,122108 | 13.948.400 | |
| 2024-05-31 | HU0000712401 | 1,116857 | 13.885.400 | |
| 2024-05-30 | HU0000712401 | 1,114958 | 13.925.100 | |
| 2024-05-29 | HU0000712401 | 1,111787 | 13.885.500 | |
| 2024-05-28 | HU0000712401 | 1,117705 | 13.970.300 | |
| 2024-05-27 | HU0000712401 | 1,119299 | 13.986.400 | |
| 2024-05-24 | HU0000712401 | 1,118842 | 13.851.500 | |
| 2024-05-23 | HU0000712401 | 1,118778 | 13.870.700 | |
| 2024-05-22 | HU0000712401 | 1,121510 | 13.886.800 | |
| 2024-05-21 | HU0000712401 | 1,123948 | 13.920.800 | |
| 2024-05-17 | HU0000712401 | 1,124292 | 14.131.500 | |
| 2024-05-16 | HU0000712401 | 1,127394 | 14.167.900 | |
| 2024-05-15 | HU0000712401 | 1,128218 | 14.190.600 | |
| 2024-05-14 | HU0000712401 | 1,121358 | 14.115.900 | |
| 2024-05-13 | HU0000712401 | 1,121329 | 14.115.500 | |
| 2024-05-10 | HU0000712401 | 1,121050 | 14.084.300 | |
| 2024-05-09 | HU0000712401 | 1,122556 | 14.094.200 | |
| 2024-05-08 | HU0000712401 | 1,122583 | 14.074.500 | |
| 2024-05-07 | HU0000712401 | 1,124159 | 14.088.100 | |
| 2024-05-06 | HU0000712401 | 1,120148 | 14.034.500 | |
| 2024-05-03 | HU0000712401 | 1,119648 | 14.091.800 | |
| 2024-05-02 | HU0000712401 | 1,115013 | 14.033.500 | |
| 2024-04-30 | HU0000712401 | 1,110359 | 14.005.400 | |
| 2024-04-29 | HU0000712401 | 1,113725 | 14.073.300 | |
| 2024-04-26 | HU0000712401 | 1,110616 | 14.021.900 | |
| 2024-04-25 | HU0000712401 | 1,108000 | 14.009.000 | |
| 2024-04-24 | HU0000712401 | 1,111760 | 14.070.600 | |
| 2024-04-23 | HU0000712401 | 1,116480 | 14.103.900 | |
| 2024-04-22 | HU0000712401 | 1,115886 | 14.111.800 | |
| 2024-04-19 | HU0000712401 | 1,116026 | 14.147.100 | |
| 2024-04-18 | HU0000712401 | 1,115366 | 14.078.800 | |
| 2024-04-17 | HU0000712401 | 1,116517 | 14.060.000 | |
| 2024-04-16 | HU0000712401 | 1,114277 | 14.079.600 | |
| 2024-04-15 | HU0000712401 | 1,117905 | 14.115.900 | |
| 2024-04-12 | HU0000712401 | 1,123940 | 14.063.200 | |
| 2024-04-11 | HU0000712401 | 1,119371 | 14.085.500 | |
| 2024-04-10 | HU0000712401 | 1,122730 | 14.136.000 | |
| 2024-04-09 | HU0000712401 | 1,129422 | 14.226.700 | |
| 2024-04-08 | HU0000712401 | 1,126074 | 13.733.000 | |
| 2024-04-05 | HU0000712401 | 1,128026 | 13.953.300 | |
| 2024-04-04 | HU0000712401 | 1,131694 | 13.874.900 | |
| 2024-04-03 | HU0000712401 | 1,128901 | 13.838.000 | |
| 2024-04-02 | HU0000712401 | 1,128437 | 13.781.000 | |
| 2024-03-28 | HU0000712401 | 1,138701 | 14.330.100 | |
| 2024-03-27 | HU0000712401 | 1,137958 | 14.357.300 | |
| 2024-03-26 | HU0000712401 | 1,135923 | 14.411.600 | |
| 2024-03-25 | HU0000712401 | 1,135707 | 14.322.100 | |
| 2024-03-22 | HU0000712401 | 1,138276 | 14.384.800 | |
| 2024-03-21 | HU0000712401 | 1,133246 | 14.396.000 | |
| 2024-03-20 | HU0000712401 | 1,130588 | 14.349.700 | |
| 2024-03-19 | HU0000712401 | 1,128886 | 14.356.000 | |
| 2024-03-18 | HU0000712401 | 1,127447 | 14.467.700 | |
| 2024-03-14 | HU0000712401 | 1,128953 | 14.565.900 | |
| 2024-03-13 | HU0000712401 | 1,134460 | 14.626.200 | |
| 2024-03-12 | HU0000712401 | 1,136027 | 14.624.900 | |
| 2024-03-11 | HU0000712401 | 1,138202 | 14.602.000 | |
| 2024-03-08 | HU0000712401 | 1,139646 | 14.503.400 | |
| 2024-03-07 | HU0000712401 | 1,137306 | 14.458.900 | |
| 2024-03-06 | HU0000712401 | 1,135790 | 14.426.700 | |
| 2024-03-05 | HU0000712401 | 1,134443 | 14.436.600 | |
| 2024-03-04 | HU0000712401 | 1,129169 | 14.473.800 | |
| 2024-03-01 | HU0000712401 | 1,129241 | 14.598.900 | |
| 2024-02-29 | HU0000712401 | 1,126705 | 14.603.700 | |
| 2024-02-28 | HU0000712401 | 1,124048 | 14.601.400 | |
| 2024-02-27 | HU0000712401 | 1,123330 | 14.638.100 | |
| 2024-02-26 | HU0000712401 | 1,125193 | 15.272.000 | |
| 2024-02-23 | HU0000712401 | 1,128012 | 15.305.700 | |
| 2024-02-22 | HU0000712401 | 1,124288 | 15.239.200 | |
| 2024-02-21 | HU0000712401 | 1,124059 | 15.268.800 | |
| 2024-02-20 | HU0000712401 | 1,126961 | 15.350.600 | |
| 2024-02-19 | HU0000712401 | 1,124542 | 15.317.700 | |
| 2024-02-16 | HU0000712401 | 1,124969 | 15.351.600 | |
| 2024-02-15 | HU0000712401 | 1,128178 | 15.475.400 | |
| 2024-02-14 | HU0000712401 | 1,127021 | 15.421.800 | |
| 2024-02-13 | HU0000712401 | 1,123318 | 15.349.700 | |
| 2024-02-12 | HU0000712401 | 1,129192 | 15.433.500 | |
| 2024-02-09 | HU0000712401 | 1,128236 | 15.362.700 | |
| 2024-02-08 | HU0000712401 | 1,130346 | 15.323.300 | |
| 2024-02-07 | HU0000712401 | 1,133970 | 15.375.100 | |
| 2024-02-06 | HU0000712401 | 1,135370 | 15.359.600 | |
| 2024-02-05 | HU0000712401 | 1,131632 | 15.311.200 | |
| 2024-02-02 | HU0000712401 | 1,133378 | 15.438.200 | |
| 2024-02-01 | HU0000712401 | 1,143402 | 15.621.900 | |
| 2024-01-31 | HU0000712401 | 1,138659 | 15.564.400 | |
| 2024-01-30 | HU0000712401 | 1,133443 | 15.587.700 | |
| 2024-01-29 | HU0000712401 | 1,137216 | 18.095.400 | |
| 2024-01-26 | HU0000712401 | 1,121935 | 17.914.300 | |
| 2024-01-25 | HU0000712401 | 1,121708 | 17.914.900 | |
| 2024-01-24 | HU0000712401 | 1,118666 | 17.887.700 | |
| 2024-01-23 | HU0000712401 | 1,119075 | 17.918.700 | |
| 2024-01-22 | HU0000712401 | 1,121829 | 18.038.900 | |
| 2024-01-19 | HU0000712401 | 1,120249 | 17.899.100 | |
| 2024-01-18 | HU0000712401 | 1,119876 | 17.886.600 | |
| 2024-01-17 | HU0000712401 | 1,120103 | 17.884.900 | |
| 2024-01-16 | HU0000712401 | 1,125595 | 17.933.300 | |
| 2024-01-15 | HU0000712401 | 1,129121 | 17.997.800 | |
| 2024-01-12 | HU0000712401 | 1,129755 | 18.043.200 | |
| 2024-01-11 | HU0000712401 | 1,125506 | 18.033.700 | |
| 2024-01-10 | HU0000712401 | 1,122927 | 17.791.500 | |
| 2024-01-09 | HU0000712401 | 1,122574 | 17.738.100 | |
| 2024-01-08 | HU0000712401 | 1,123130 | 17.699.600 | |
| 2024-01-05 | HU0000712401 | 1,122294 | 17.730.600 | |
| 2024-01-04 | HU0000712401 | 1,124078 | 17.710.800 | |
| 2024-01-03 | HU0000712401 | 1,128339 | 17.801.800 | |
| 2024-01-02 | HU0000712401 | 1,129471 | 17.817.200 | |
| 2023-12-29 | HU0000712401 | 1,134011 | 18.010.600 | |
| 2023-12-28 | HU0000712401 | 1,135361 | 18.014.300 | |
| 2023-12-27 | HU0000712401 | 1,137680 | 18.047.700 | |
| 2023-12-22 | HU0000712401 | 1,133961 | 17.988.700 | |
| 2023-12-21 | HU0000712401 | 1,134278 | 17.929.100 | |
| 2023-12-20 | HU0000712401 | 1,133933 | 17.926.100 | |
| 2023-12-19 | HU0000712401 | 1,130648 | 17.920.000 | |
| 2023-12-18 | HU0000712401 | 1,130403 | 17.959.400 | |
| 2023-12-15 | HU0000712401 | 1,131055 | 18.132.100 | |
| 2023-12-14 | HU0000712401 | 1,129607 | 18.251.200 | |
| 2023-12-13 | HU0000712401 | 1,121137 | 18.142.800 | |
| 2023-12-12 | HU0000712401 | 1,116354 | 18.103.600 | |
| 2023-12-11 | HU0000712401 | 1,113585 | 17.789.300 | |
| 2023-12-08 | HU0000712401 | 1,114548 | 17.681.000 | |
| 2023-12-07 | HU0000712401 | 1,119116 | 17.745.100 | |
| 2023-12-06 | HU0000712401 | 1,119035 | 17.723.600 | |
| 2023-12-05 | HU0000712401 | 1,115590 | 17.619.700 | |
| 2023-12-04 | HU0000712401 | 1,108289 | 17.760.200 | |
| 2023-12-01 | HU0000712401 | 1,108443 | 17.780.900 | |
| 2023-11-30 | HU0000712401 | 1,103243 | 17.703.400 | |
| 2023-11-29 | HU0000712401 | 1,105776 | 17.681.900 | |
| 2023-11-28 | HU0000712401 | 1,101269 | 17.624.900 | |
| 2023-11-27 | HU0000712401 | 1,097763 | 17.630.100 | |
| 2023-11-24 | HU0000712401 | 1,094322 | 17.799.000 | |
| 2023-11-23 | HU0000712401 | 1,096396 | 17.830.200 | |
| 2023-11-22 | HU0000712401 | 1,098200 | 17.865.900 | |
| 2023-11-21 | HU0000712401 | 1,098941 | 17.814.500 | |
| 2023-11-20 | HU0000712401 | 1,096917 | 17.834.600 | |
| 2023-11-17 | HU0000712401 | 1,096934 | 17.811.600 | |
| 2023-11-16 | HU0000712401 | 1,096178 | 17.786.800 | |
| 2023-11-15 | HU0000712401 | 1,092216 | 17.858.900 | |
| 2023-11-14 | HU0000712401 | 1,096444 | 18.033.800 | |
| 2023-11-13 | HU0000712401 | 1,087135 | 17.850.300 | |
| 2023-11-10 | HU0000712401 | 1,087365 | 17.711.700 | |
| 2023-11-09 | HU0000712401 | 1,089784 | 17.839.000 | |
| 2023-11-08 | HU0000712401 | 1,093784 | 17.888.600 | |
| 2023-11-07 | HU0000712401 | 1,091306 | 17.810.500 | |
| 2023-11-06 | HU0000712401 | 1,087309 | 17.614.000 | |
| 2023-11-03 | HU0000712401 | 1,092049 | 17.978.000 | |
| 2023-11-02 | HU0000712401 | 1,086484 | 19.626.500 | |
| 2023-10-31 | HU0000712401 | 1,076051 | 19.432.600 | |
| 2023-10-30 | HU0000712401 | 1,075090 | 19.431.700 | |
| 2023-10-27 | HU0000712401 | 1,075389 | 19.600.400 | |
| 2023-10-26 | HU0000712401 | 1,073784 | 19.582.500 | |
| 2023-10-25 | HU0000712401 | 1,070860 | 19.571.300 | |
| 2023-10-24 | HU0000712401 | 1,074616 | 19.669.100 | |
| 2023-10-20 | HU0000712401 | 1,070673 | 19.606.100 | |
| 2023-10-19 | HU0000712401 | 1,068435 | 19.570.600 | |
| 2023-10-18 | HU0000712401 | 1,070640 | 19.645.300 | |
| 2023-10-17 | HU0000712401 | 1,075263 | 19.723.100 | |
| 2023-10-16 | HU0000712401 | 1,080691 | 19.910.600 | |
| 2023-10-13 | HU0000712401 | 1,085540 | 20.029.300 | |
| 2023-10-12 | HU0000712401 | 1,083229 | 19.962.200 | |
| 2023-10-11 | HU0000712401 | 1,088464 | 20.057.200 | |
| 2023-10-10 | HU0000712401 | 1,084220 | 19.997.700 | |
| 2023-10-09 | HU0000712401 | 1,081234 | 20.012.900 | |
| 2023-10-06 | HU0000712401 | 1,075998 | 19.639.900 | |
| 2023-10-05 | HU0000712401 | 1,078644 | 19.684.800 | |
| 2023-10-04 | HU0000712401 | 1,077628 | 19.642.100 | |
| 2023-10-03 | HU0000712401 | 1,076727 | 19.587.500 | |
| 2023-10-02 | HU0000712401 | 1,082342 | 19.687.800 | |
| 2023-09-29 | HU0000712401 | 1,088275 | 20.058.100 | |
| 2023-09-28 | HU0000712401 | 1,084806 | 20.051.300 | |
| 2023-09-27 | HU0000712401 | 1,087699 | 20.163.000 | |
| 2023-09-26 | HU0000712401 | 1,090584 | 20.359.800 | |
| 2023-09-25 | HU0000712401 | 1,092270 | 20.421.100 | |
| 2023-09-22 | HU0000712401 | 1,096253 | 20.643.000 | |
| 2023-09-21 | HU0000712401 | 1,094588 | 20.619.700 | |
| 2023-09-20 | HU0000712401 | 1,099788 | 20.715.800 | |
| 2023-09-19 | HU0000712401 | 1,098848 | 20.698.100 | |
| 2023-09-18 | HU0000712401 | 1,099738 | 20.724.200 | |
| 2023-09-15 | HU0000712401 | 1,099819 | 20.717.900 | |
| 2023-09-14 | HU0000712401 | 1,101418 | 20.746.100 | |
| 2023-09-13 | HU0000712401 | 1,100386 | 20.730.700 | |
| 2023-09-12 | HU0000712401 | 1,099474 | 20.727.100 | |
| 2023-09-11 | HU0000712401 | 1,097802 | 20.637.800 | |
| 2023-09-08 | HU0000712401 | 1,099119 | 20.131.300 | |
| 2023-09-07 | HU0000712401 | 1,097332 | 20.042.800 | |
| 2023-09-06 | HU0000712401 | 1,091859 | 19.907.300 | |
| 2023-09-05 | HU0000712401 | 1,093496 | 19.904.300 | |
| 2023-09-04 | HU0000712401 | 1,096708 | 19.812.300 | |
| 2023-09-01 | HU0000712401 | 1,098139 | 20.598.400 | |
| 2023-08-31 | HU0000712401 | 1,100685 | 20.793.000 | |
| 2023-08-30 | HU0000712401 | 1,099199 | 20.812.900 | |
| 2023-08-29 | HU0000712401 | 1,098552 | 20.831.600 | |
| 2023-08-28 | HU0000712401 | 1,094870 | 20.901.300 | |
| 2023-08-25 | HU0000712401 | 1,094105 | 20.762.000 | |
| 2023-08-24 | HU0000712401 | 1,095390 | 20.842.000 | |
| 2023-08-23 | HU0000712401 | 1,095535 | 20.904.600 | |
| 2023-08-22 | HU0000712401 | 1,088531 | 20.819.000 | |
| 2023-08-21 | HU0000712401 | 1,087550 | 20.698.900 | |
| 2023-08-18 | HU0000712401 | 1,091508 | 21.151.000 | |
| 2023-08-17 | HU0000712401 | 1,089008 | 21.114.900 | |
| 2023-08-16 | HU0000712401 | 1,091664 | 21.129.200 | |
| 2023-08-15 | HU0000712401 | 1,092656 | 21.124.000 | |
| 2023-08-14 | HU0000712401 | 1,094617 | 21.161.900 | |
| 2023-08-11 | HU0000712401 | 1,096841 | 21.317.100 | |
| 2023-08-10 | HU0000712401 | 1,099828 | 21.325.000 | |
| 2023-08-09 | HU0000712401 | 1,100625 | 21.318.900 | |
| 2023-08-08 | HU0000712401 | 1,100756 | 21.252.300 | |
| 2023-08-07 | HU0000712401 | 1,097597 | 21.127.400 | |
| 2023-08-04 | HU0000712401 | 1,099536 | 21.235.200 | |
| 2023-08-03 | HU0000712401 | 1,095574 | 21.212.900 | |
| 2023-08-02 | HU0000712401 | 1,099177 | 21.344.500 | |
| 2023-08-01 | HU0000712401 | 1,101989 | 21.505.600 | |
| 2023-07-31 | HU0000712401 | 1,106424 | 21.696.700 | |
| 2023-07-28 | HU0000712401 | 1,106143 | 21.708.000 | |
| 2023-07-27 | HU0000712401 | 1,104139 | 21.663.900 | |
| 2023-07-26 | HU0000712401 | 1,099280 | 21.598.100 | |
| 2023-07-25 | HU0000712401 | 1,098940 | 21.627.700 | |
| 2023-07-24 | HU0000712401 | 1,100445 | 21.696.600 | |
| 2023-07-21 | HU0000712401 | 1,100072 | 21.785.100 | |
| 2023-07-20 | HU0000712401 | 1,099197 | 21.765.400 | |
| 2023-07-19 | HU0000712401 | 1,102526 | 21.770.300 | |
| 2023-07-18 | HU0000712401 | 1,100575 | 21.707.400 | |
| 2023-07-17 | HU0000712401 | 1,098180 | 21.673.500 | |
| 2023-07-14 | HU0000712401 | 1,097954 | 21.598.300 | |
| 2023-07-13 | HU0000712401 | 1,097634 | 21.637.100 | |
| 2023-07-12 | HU0000712401 | 1,091635 | 21.372.200 | |
| 2023-07-11 | HU0000712401 | 1,085484 | 21.251.800 | |
| 2023-07-10 | HU0000712401 | 1,084805 | 21.186.900 | |
| 2023-07-07 | HU0000712401 | 1,077502 | 21.055.700 | |
| 2023-07-06 | HU0000712401 | 1,077089 | 10.449.100 | |
| 2023-07-05 | HU0000712401 | 1,082804 | 10.490.100 | |
| 2023-07-04 | HU0000712401 | 1,085209 | 10.511.400 | |
| 2023-07-03 | HU0000712401 | 1,084769 | 13.693.600 | |
| 2023-06-30 | HU0000712401 | 1,084787 | 13.716.200 | |
| 2023-06-29 | HU0000712401 | 1,084620 | 13.716.700 | |
| 2023-06-28 | HU0000712401 | 1,087311 | 13.754.800 | |
| 2023-06-27 | HU0000712401 | 1,085815 | 13.750.800 | |
| 2023-06-26 | HU0000712401 | 1,087843 | 13.792.600 | |
| 2023-06-23 | HU0000712401 | 1,086253 | 13.843.900 | |
| 2023-06-22 | HU0000712401 | 1,083406 | 13.810.600 | |
| 2023-06-21 | HU0000712401 | 1,083830 | 13.831.300 | |
| 2023-06-20 | HU0000712401 | 1,083821 | 13.808.100 | |
| 2023-06-19 | HU0000712401 | 1,080314 | 13.788.700 | |
| 2023-06-16 | HU0000712401 | 1,087369 | 13.858.200 | |
| 2023-06-15 | HU0000712401 | 1,086375 | 13.879.900 | |
| 2023-06-14 | HU0000712401 | 1,085773 | 13.828.800 | |
| 2023-06-13 | HU0000712401 | 1,084814 | 13.783.800 | |
| 2023-06-12 | HU0000712401 | 1,086675 | 13.709.500 | |
| 2023-06-09 | HU0000712401 | 1,087097 | 13.754.900 | |
| 2023-06-08 | HU0000712401 | 1,086645 | 13.725.500 | |
| 2023-06-07 | HU0000712401 | 1,085002 | 13.704.700 | |
| 2023-06-06 | HU0000712401 | 1,087408 | 13.763.700 | |
| 2023-06-05 | HU0000712401 | 1,087409 | 13.879.900 | |
| 2023-06-02 | HU0000712401 | 1,087810 | 13.970.700 | |
| 2023-06-01 | HU0000712401 | 1,089675 | 13.991.300 | |
| 2023-05-31 | HU0000712401 | 1,085281 | 13.929.300 | |
| 2023-05-30 | HU0000712401 | 1,083178 | 13.896.100 | |
| 2023-05-26 | HU0000712401 | 1,078376 | 13.828.300 | |
| 2023-05-25 | HU0000712401 | 1,078719 | 13.812.100 | |
| 2023-05-24 | HU0000712401 | 1,082452 | 13.848.200 | |
| 2023-05-23 | HU0000712401 | 1,083934 | 13.892.100 | |
| 2023-05-22 | HU0000712401 | 1,084380 | 13.885.800 | |
| 2023-05-19 | HU0000712401 | 1,085222 | 13.943.200 | |
| 2023-05-18 | HU0000712401 | 1,085325 | 13.998.700 | |
| 2023-05-17 | HU0000712401 | 1,087933 | 14.038.200 | |
| 2023-05-16 | HU0000712401 | 1,088298 | 14.069.100 | |
| 2023-05-15 | HU0000712401 | 1,089422 | 14.138.200 | |
| 2023-05-12 | HU0000712401 | 1,090475 | 14.127.200 | |
| 2023-05-11 | HU0000712401 | 1,091945 | 14.145.000 | |
| 2023-05-10 | HU0000712401 | 1,089762 | 14.130.500 | |
| 2023-05-09 | HU0000712401 | 1,087947 | 14.069.500 | |
| 2023-05-08 | HU0000712401 | 1,089421 | 14.094.200 | |
| 2023-05-05 | HU0000712401 | 1,089415 | 14.133.100 | |
| 2023-05-04 | HU0000712401 | 1,091783 | 14.188.400 | |
| 2023-05-03 | HU0000712401 | 1,090629 | 14.159.000 | |
| 2023-05-02 | HU0000712401 | 1,089447 | 14.143.600 | |
| 2023-04-28 | HU0000712401 | 1,088682 | 14.169.100 | |
| 2023-04-27 | HU0000712401 | 1,085930 | 14.135.800 | |
| 2023-04-26 | HU0000712401 | 1,087721 | 14.156.600 | |
| 2023-04-25 | HU0000712401 | 1,088007 | 14.186.000 | |
| 2023-04-24 | HU0000712401 | 1,085672 | 14.155.500 | |
| 2023-04-21 | HU0000712401 | 1,084696 | 14.113.300 | |
| 2023-04-20 | HU0000712401 | 1,086192 | 14.149.100 | |
| 2023-04-19 | HU0000712401 | 1,084803 | 14.117.800 | |
| 2023-04-18 | HU0000712401 | 1,085058 | 14.134.900 | |
| 2023-04-17 | HU0000712401 | 1,084960 | 13.977.100 | |
| 2023-04-14 | HU0000712401 | 1,085911 | 14.124.600 | |
| 2023-04-13 | HU0000712401 | 1,087127 | 14.193.900 | |
| 2023-04-12 | HU0000712401 | 1,087011 | 14.181.300 | |
| 2023-04-11 | HU0000712401 | 1,087862 | 14.042.400 | |
| 2023-04-06 | HU0000712401 | 1,090004 | 14.228.900 | |
| 2023-04-05 | HU0000712401 | 1,089570 | 14.190.200 | |
| 2023-04-04 | HU0000712401 | 1,088145 | 14.171.600 | |
| 2023-04-03 | HU0000712401 | 1,086940 | 14.177.500 | |
| 2023-03-31 | HU0000712401 | 1,085405 | 14.212.700 | |
| 2023-03-30 | HU0000712401 | 1,084161 | 14.258.400 | |
| 2023-03-29 | HU0000712401 | 1,084308 | 14.316.700 | |
| 2023-03-28 | HU0000712401 | 1,084583 | 14.292.900 | |
| 2023-03-27 | HU0000712401 | 1,085938 | 14.344.000 | |
| 2023-03-24 | HU0000712401 | 1,087371 | 14.322.200 | |
| 2023-03-23 | HU0000712401 | 1,086248 | 14.303.200 | |
| 2023-03-22 | HU0000712401 | 1,084194 | 14.272.700 | |
| 2023-03-21 | HU0000712401 | 1,082893 | 14.275.100 | |
| 2023-03-20 | HU0000712401 | 1,083466 | 14.401.400 | |
| 2023-03-17 | HU0000712401 | 1,081784 | 14.614.500 | |
| 2023-03-16 | HU0000712401 | 1,079292 | 14.580.900 | |
| 2023-03-14 | HU0000712401 | 1,077932 | 14.632.000 | |
| 2023-03-13 | HU0000712401 | 1,081038 | 14.690.300 | |
| 2023-03-10 | HU0000712401 | 1,077670 | 14.481.600 | |
| 2023-03-09 | HU0000712401 | 1,075778 | 14.441.900 | |
| 2023-03-08 | HU0000712401 | 1,075008 | 14.451.800 | |
| 2023-03-07 | HU0000712401 | 1,075213 | 14.433.600 | |
| 2023-03-06 | HU0000712401 | 1,075145 | 14.422.900 | |
| 2023-03-03 | HU0000712401 | 1,074509 | 14.529.900 | |
| 2023-03-02 | HU0000712401 | 1,072999 | 14.528.300 | |
| 2023-03-01 | HU0000712401 | 1,073662 | 14.550.800 | |
| 2023-02-28 | HU0000712401 | 1,074215 | 14.572.300 | |
| 2023-02-27 | HU0000712401 | 1,075205 | 14.601.800 | |
| 2023-02-24 | HU0000712401 | 1,074940 | 14.654.000 | |
| 2023-02-23 | HU0000712401 | 1,075528 | 14.644.100 | |