Aktuális árfolyam
1,2130
2025-10-10
Eszközérték
10 M
Forint
Hozam (1 év)
+12,78%
Évesített hozam
+4,86%
Maximum ár
1,2130
Minimum ár
1,0684
Volatilitás
3,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,212995 | - |
| 2025-10-09 | 1,212154 | -0,07% |
| 2025-10-08 | 1,209080 | -0,25% |
| 2025-10-07 | 1,207106 | -0,16% |
| 2025-10-06 | 1,207883 | +0,06% |
| 2025-10-03 | 1,208378 | +0,04% |
| 2025-10-02 | 1,206084 | -0,19% |
| 2025-10-01 | 1,202483 | -0,30% |
| 2025-09-30 | 1,202224 | -0,02% |
| 2025-09-29 | 1,204716 | +0,21% |
| 2025-09-26 | 1,202616 | -0,17% |
| 2025-09-25 | 1,203874 | +0,10% |
| 2025-09-24 | 1,208685 | +0,40% |
| 2025-09-23 | 1,206061 | -0,22% |
| 2025-09-22 | 1,204005 | -0,17% |
| 2025-09-19 | 1,197690 | -0,52% |
| 2025-09-18 | 1,200050 | +0,20% |
| 2025-09-17 | 1,205533 | +0,46% |
| 2025-09-16 | 1,206694 | +0,10% |
| 2025-09-15 | 1,204266 | -0,20% |
| 2025-09-12 | 1,204243 | 0,00% |
| 2025-09-11 | 1,208660 | +0,37% |
| 2025-09-10 | 1,206242 | -0,20% |
| 2025-09-09 | 1,203581 | -0,22% |
| 2025-09-08 | 1,203393 | -0,02% |
| 2025-09-05 | 1,204759 | +0,11% |
| 2025-09-04 | 1,200454 | -0,36% |
| 2025-09-03 | 1,197891 | -0,21% |
| 2025-09-02 | 1,195117 | -0,23% |
| 2025-09-01 | 1,199025 | +0,33% |
| 2025-08-29 | 1,200333 | +0,11% |
| 2025-08-28 | 1,202720 | +0,20% |
| 2025-08-27 | 1,199696 | -0,25% |
| 2025-08-26 | 1,200699 | +0,08% |
| 2025-08-25 | 1,200597 | -0,01% |
| 2025-08-22 | 1,202537 | +0,16% |
| 2025-08-21 | 1,199115 | -0,28% |
| 2025-08-19 | 1,201087 | +0,16% |
| 2025-08-18 | 1,201553 | +0,04% |
| 2025-08-15 | 1,201247 | -0,03% |
| 2025-08-14 | 1,203597 | +0,20% |
| 2025-08-13 | 1,204375 | +0,06% |
| 2025-08-12 | 1,201561 | -0,23% |
| 2025-08-11 | 1,203068 | +0,13% |
| 2025-08-08 | 1,202766 | -0,03% |
| 2025-08-07 | 1,201811 | -0,08% |
| 2025-08-06 | 1,199077 | -0,23% |
| 2025-08-05 | 1,200016 | +0,08% |
| 2025-08-04 | 1,198456 | -0,13% |
| 2025-08-01 | 1,195765 | -0,22% |
| 2025-07-31 | 1,192990 | -0,23% |
| 2025-07-30 | 1,190794 | -0,18% |
| 2025-07-29 | 1,192381 | +0,13% |
| 2025-07-28 | 1,188694 | -0,31% |
| 2025-07-25 | 1,186828 | -0,16% |
| 2025-07-24 | 1,186846 | +0,00% |
| 2025-07-23 | 1,187633 | +0,07% |
| 2025-07-22 | 1,190102 | +0,21% |
| 2025-07-21 | 1,190374 | +0,02% |
| 2025-07-18 | 1,184912 | -0,46% |
| 2025-07-17 | 1,183367 | -0,13% |
| 2025-07-16 | 1,182998 | -0,03% |
| 2025-07-15 | 1,181907 | -0,09% |
| 2025-07-14 | 1,183642 | +0,15% |
| 2025-07-11 | 1,184420 | +0,07% |
| 2025-07-10 | 1,186897 | +0,21% |
| 2025-07-09 | 1,187767 | +0,07% |
| 2025-07-08 | 1,184944 | -0,24% |
| 2025-07-07 | 1,187885 | +0,25% |
| 2025-07-04 | 1,190670 | +0,23% |
| 2025-07-03 | 1,190248 | -0,04% |
| 2025-07-02 | 1,187733 | -0,21% |
| 2025-07-01 | 1,190089 | +0,20% |
| 2025-06-30 | 1,188561 | -0,13% |
| 2025-06-27 | 1,186886 | -0,14% |
| 2025-06-26 | 1,188763 | +0,16% |
| 2025-06-25 | 1,187126 | -0,14% |
| 2025-06-24 | 1,187481 | +0,03% |
| 2025-06-23 | 1,185302 | -0,18% |
| 2025-06-20 | 1,182976 | -0,20% |
| 2025-06-19 | 1,182791 | -0,02% |
| 2025-06-18 | 1,184711 | +0,16% |
| 2025-06-17 | 1,182556 | -0,18% |
| 2025-06-16 | 1,181699 | -0,07% |
| 2025-06-13 | 1,181656 | 0,00% |
| 2025-06-12 | 1,185227 | +0,30% |
| 2025-06-11 | 1,181571 | -0,31% |
| 2025-06-10 | 1,180943 | -0,05% |
| 2025-06-06 | 1,177240 | -0,31% |
| 2025-06-05 | 1,179351 | +0,18% |
| 2025-06-04 | 1,181025 | +0,14% |
| 2025-06-03 | 1,177995 | -0,26% |
| 2025-06-02 | 1,177118 | -0,07% |
| 2025-05-30 | 1,178604 | +0,13% |
| 2025-05-29 | 1,178224 | -0,03% |
| 2025-05-28 | 1,173897 | -0,37% |
| 2025-05-27 | 1,175346 | +0,12% |
| 2025-05-26 | 1,171104 | -0,36% |
| 2025-05-23 | 1,170157 | -0,08% |
| 2025-05-22 | 1,167147 | -0,26% |
| 2025-05-21 | 1,166648 | -0,04% |
| 2025-05-20 | 1,171526 | +0,42% |
| 2025-05-19 | 1,172242 | +0,06% |
| 2025-05-16 | 1,170812 | -0,12% |
| 2025-05-15 | 1,169042 | -0,15% |
| 2025-05-14 | 1,165285 | -0,32% |
| 2025-05-13 | 1,168039 | +0,24% |
| 2025-05-12 | 1,167440 | -0,05% |
| 2025-05-09 | 1,171268 | +0,33% |
| 2025-05-08 | 1,172436 | +0,10% |
| 2025-05-07 | 1,175648 | +0,27% |
| 2025-05-06 | 1,172316 | -0,28% |
| 2025-05-05 | 1,171510 | -0,07% |
| 2025-04-30 | 1,176933 | +0,46% |
| 2025-04-29 | 1,175355 | -0,13% |
| 2025-04-28 | 1,173934 | -0,12% |
| 2025-04-25 | 1,174468 | +0,05% |
| 2025-04-24 | 1,172364 | -0,18% |
| 2025-04-23 | 1,168461 | -0,33% |
| 2025-04-22 | 1,166811 | -0,14% |
| 2025-04-17 | 1,166935 | +0,01% |
| 2025-04-16 | 1,165656 | -0,11% |
| 2025-04-15 | 1,163140 | -0,22% |
| 2025-04-14 | 1,160864 | -0,20% |
| 2025-04-11 | 1,153620 | -0,62% |
| 2025-04-10 | 1,159267 | +0,49% |
| 2025-04-09 | 1,155033 | -0,37% |
| 2025-04-08 | 1,162794 | +0,67% |
| 2025-04-07 | 1,163839 | +0,09% |
| 2025-04-04 | 1,174191 | +0,89% |
| 2025-04-03 | 1,173028 | -0,10% |
| 2025-04-02 | 1,170639 | -0,20% |
| 2025-04-01 | 1,170785 | +0,01% |
| 2025-03-31 | 1,166976 | -0,33% |
| 2025-03-28 | 1,166818 | -0,01% |
| 2025-03-27 | 1,162966 | -0,33% |
| 2025-03-26 | 1,163629 | +0,06% |
| 2025-03-25 | 1,164456 | +0,07% |
| 2025-03-24 | 1,163607 | -0,07% |
| 2025-03-21 | 1,165549 | +0,17% |
| 2025-03-20 | 1,166842 | +0,11% |
| 2025-03-19 | 1,164718 | -0,18% |
| 2025-03-18 | 1,162553 | -0,19% |
| 2025-03-17 | 1,163730 | +0,10% |
| 2025-03-14 | 1,161350 | -0,20% |
| 2025-03-13 | 1,161068 | -0,02% |
| 2025-03-12 | 1,161468 | +0,03% |
| 2025-03-11 | 1,162673 | +0,10% |
| 2025-03-10 | 1,165860 | +0,27% |
| 2025-03-07 | 1,163963 | -0,16% |
| 2025-03-06 | 1,162908 | -0,09% |
| 2025-03-05 | 1,167055 | +0,36% |
| 2025-03-04 | 1,175264 | +0,70% |
| 2025-03-03 | 1,177462 | +0,19% |
| 2025-02-28 | 1,177269 | -0,02% |
| 2025-02-27 | 1,174807 | -0,21% |
| 2025-02-26 | 1,174902 | +0,01% |
| 2025-02-25 | 1,172893 | -0,17% |
| 2025-02-24 | 1,169465 | -0,29% |
| 2025-02-21 | 1,168982 | -0,04% |
| 2025-02-20 | 1,164855 | -0,35% |
| 2025-02-19 | 1,163454 | -0,12% |
| 2025-02-18 | 1,166010 | +0,22% |
| 2025-02-17 | 1,168136 | +0,18% |
| 2025-02-14 | 1,168744 | +0,05% |
| 2025-02-13 | 1,166282 | -0,21% |
| 2025-02-12 | 1,161149 | -0,44% |
| 2025-02-11 | 1,166616 | +0,47% |
| 2025-02-10 | 1,170903 | +0,37% |
| 2025-02-07 | 1,169783 | -0,10% |
| 2025-02-06 | 1,173069 | +0,28% |
| 2025-02-05 | 1,173166 | +0,01% |
| 2025-02-04 | 1,167802 | -0,46% |
| 2025-02-03 | 1,167939 | +0,01% |
| 2025-01-31 | 1,165177 | -0,24% |
| 2025-01-30 | 1,163965 | -0,10% |
| 2025-01-29 | 1,161597 | -0,20% |
| 2025-01-28 | 1,161117 | -0,04% |
| 2025-01-27 | 1,160905 | -0,02% |
| 2025-01-24 | 1,156830 | -0,35% |
| 2025-01-23 | 1,156602 | -0,02% |
| 2025-01-22 | 1,157916 | +0,11% |
| 2025-01-21 | 1,159226 | +0,11% |
| 2025-01-20 | 1,156571 | -0,23% |
| 2025-01-17 | 1,156279 | -0,03% |
| 2025-01-16 | 1,154931 | -0,12% |
| 2025-01-15 | 1,152005 | -0,25% |
| 2025-01-14 | 1,143559 | -0,73% |
| 2025-01-13 | 1,144571 | +0,09% |
| 2025-01-10 | 1,146962 | +0,21% |
| 2025-01-09 | 1,151488 | +0,39% |
| 2025-01-08 | 1,152397 | +0,08% |
| 2025-01-07 | 1,154247 | +0,16% |
| 2025-01-06 | 1,157500 | +0,28% |
| 2025-01-03 | 1,159099 | +0,14% |
| 2025-01-02 | 1,159045 | 0,00% |
| 2024-12-31 | 1,158181 | -0,07% |
| 2024-12-30 | 1,158424 | +0,02% |
| 2024-12-23 | 1,158139 | -0,02% |
| 2024-12-20 | 1,160704 | +0,22% |
| 2024-12-19 | 1,158902 | -0,16% |
| 2024-12-18 | 1,163006 | +0,35% |
| 2024-12-17 | 1,166826 | +0,33% |
| 2024-12-16 | 1,167990 | +0,10% |
| 2024-12-13 | 1,168741 | +0,06% |
| 2024-12-12 | 1,173361 | +0,40% |
| 2024-12-11 | 1,177549 | +0,36% |
| 2024-12-10 | 1,178102 | +0,05% |
| 2024-12-09 | 1,179344 | +0,11% |
| 2024-12-06 | 1,180071 | +0,06% |
| 2024-12-05 | 1,178074 | -0,17% |
| 2024-12-04 | 1,178288 | +0,02% |
| 2024-12-03 | 1,176842 | -0,12% |
| 2024-12-02 | 1,177924 | +0,09% |
| 2024-11-29 | 1,176430 | -0,13% |
| 2024-11-28 | 1,173018 | -0,29% |
| 2024-11-27 | 1,170890 | -0,18% |
| 2024-11-26 | 1,167446 | -0,29% |
| 2024-11-25 | 1,168736 | +0,11% |
| 2024-11-22 | 1,162968 | -0,49% |
| 2024-11-21 | 1,160838 | -0,18% |
| 2024-11-20 | 1,160046 | -0,07% |
| 2024-11-19 | 1,160953 | +0,08% |
| 2024-11-18 | 1,159212 | -0,15% |
| 2024-11-15 | 1,158082 | -0,10% |
| 2024-11-14 | 1,159999 | +0,17% |
| 2024-11-13 | 1,158546 | -0,13% |
| 2024-11-12 | 1,160295 | +0,15% |
| 2024-11-11 | 1,163973 | +0,32% |
| 2024-11-08 | 1,162142 | -0,16% |
| 2024-11-07 | 1,158621 | -0,30% |
| 2024-11-06 | 1,155039 | -0,31% |
| 2024-11-05 | 1,158144 | +0,27% |
| 2024-11-04 | 1,158953 | +0,07% |
| 2024-10-31 | 1,159227 | +0,02% |
| 2024-10-30 | 1,160888 | +0,14% |
| 2024-10-29 | 1,161049 | +0,01% |
| 2024-10-28 | 1,161794 | +0,06% |
| 2024-10-25 | 1,163662 | +0,16% |
| 2024-10-24 | 1,164103 | +0,04% |
| 2024-10-22 | 1,163219 | -0,08% |
| 2024-10-21 | 1,166354 | +0,27% |
| 2024-10-18 | 1,172091 | +0,49% |
| 2024-10-17 | 1,171239 | -0,07% |
| 2024-10-16 | 1,172696 | +0,12% |
| 2024-10-15 | 1,169686 | -0,26% |
| 2024-10-14 | 1,165637 | -0,35% |
| 2024-10-11 | 1,166150 | +0,04% |
| 2024-10-10 | 1,166352 | +0,02% |
| 2024-10-09 | 1,166762 | +0,04% |
| 2024-10-08 | 1,167931 | +0,10% |
| 2024-10-07 | 1,168648 | +0,06% |
| 2024-10-04 | 1,171945 | +0,28% |
| 2024-10-03 | 1,176798 | +0,41% |
| 2024-10-02 | 1,178478 | +0,14% |
| 2024-10-01 | 1,180227 | +0,15% |
| 2024-09-30 | 1,176098 | -0,35% |
| 2024-09-27 | 1,176622 | +0,04% |
| 2024-09-26 | 1,177327 | +0,06% |
| 2024-09-25 | 1,177501 | +0,01% |
| 2024-09-24 | 1,180067 | +0,22% |
| 2024-09-23 | 1,179726 | -0,03% |
| 2024-09-20 | 1,178927 | -0,07% |
| 2024-09-19 | 1,180996 | +0,18% |
| 2024-09-18 | 1,180761 | -0,02% |
| 2024-09-17 | 1,183142 | +0,20% |
| 2024-09-16 | 1,183077 | -0,01% |
| 2024-09-13 | 1,180913 | -0,18% |
| 2024-09-12 | 1,179347 | -0,13% |
| 2024-09-11 | 1,179942 | +0,05% |
| 2024-09-10 | 1,179505 | -0,04% |
| 2024-09-09 | 1,176807 | -0,23% |
| 2024-09-06 | 1,175783 | -0,09% |
| 2024-09-05 | 1,172796 | -0,25% |
| 2024-09-04 | 1,171069 | -0,15% |
| 2024-09-03 | 1,167110 | -0,34% |
| 2024-09-02 | 1,163549 | -0,31% |
| 2024-08-30 | 1,164035 | +0,04% |
| 2024-08-29 | 1,165135 | +0,09% |
| 2024-08-28 | 1,166209 | +0,09% |
| 2024-08-27 | 1,165996 | -0,02% |
| 2024-08-26 | 1,167094 | +0,09% |
| 2024-08-23 | 1,167306 | +0,02% |
| 2024-08-22 | 1,163815 | -0,30% |
| 2024-08-21 | 1,166891 | +0,26% |
| 2024-08-16 | 1,160941 | -0,51% |
| 2024-08-15 | 1,159390 | -0,13% |
| 2024-08-14 | 1,163527 | +0,36% |
| 2024-08-13 | 1,161524 | -0,17% |
| 2024-08-12 | 1,158096 | -0,30% |
| 2024-08-09 | 1,156751 | -0,12% |
| 2024-08-08 | 1,153826 | -0,25% |
| 2024-08-07 | 1,155118 | +0,11% |
| 2024-08-06 | 1,157020 | +0,16% |
| 2024-08-05 | 1,160087 | +0,27% |
| 2024-08-02 | 1,162471 | +0,21% |
| 2024-08-01 | 1,155222 | -0,62% |
| 2024-07-31 | 1,149656 | -0,48% |
| 2024-07-30 | 1,145078 | -0,40% |
| 2024-07-29 | 1,143562 | -0,13% |
| 2024-07-26 | 1,141239 | -0,20% |
| 2024-07-25 | 1,139456 | -0,16% |
| 2024-07-24 | 1,139042 | -0,04% |
| 2024-07-23 | 1,139575 | +0,05% |
| 2024-07-22 | 1,138483 | -0,10% |
| 2024-07-19 | 1,137007 | -0,13% |
| 2024-07-18 | 1,139412 | +0,21% |
| 2024-07-17 | 1,140316 | +0,08% |
| 2024-07-16 | 1,140540 | +0,02% |
| 2024-07-15 | 1,138210 | -0,20% |
| 2024-07-12 | 1,138455 | +0,02% |
| 2024-07-11 | 1,138898 | +0,04% |
| 2024-07-10 | 1,132916 | -0,53% |
| 2024-07-09 | 1,131033 | -0,17% |
| 2024-07-08 | 1,132709 | +0,15% |
| 2024-07-05 | 1,131832 | -0,08% |
| 2024-07-04 | 1,127260 | -0,40% |
| 2024-07-03 | 1,127885 | +0,06% |
| 2024-07-02 | 1,123931 | -0,35% |
| 2024-07-01 | 1,122895 | -0,09% |
| 2024-06-28 | 1,128587 | +0,51% |
| 2024-06-27 | 1,130763 | +0,19% |
| 2024-06-26 | 1,129671 | -0,10% |
| 2024-06-25 | 1,132475 | +0,25% |
| 2024-06-24 | 1,132275 | -0,02% |
| 2024-06-21 | 1,131747 | -0,05% |
| 2024-06-20 | 1,131286 | -0,04% |
| 2024-06-19 | 1,132072 | +0,07% |
| 2024-06-18 | 1,132283 | +0,02% |
| 2024-06-17 | 1,129137 | -0,28% |
| 2024-06-14 | 1,132202 | +0,27% |
| 2024-06-13 | 1,130514 | -0,15% |
| 2024-06-12 | 1,129052 | -0,13% |
| 2024-06-11 | 1,121251 | -0,69% |
| 2024-06-10 | 1,119460 | -0,16% |
| 2024-06-07 | 1,120796 | +0,12% |
| 2024-06-06 | 1,126924 | +0,55% |
| 2024-06-05 | 1,127000 | +0,01% |
| 2024-06-04 | 1,124940 | -0,18% |
| 2024-06-03 | 1,122108 | -0,25% |
| 2024-05-31 | 1,116857 | -0,47% |
| 2024-05-30 | 1,114958 | -0,17% |
| 2024-05-29 | 1,111787 | -0,28% |
| 2024-05-28 | 1,117705 | +0,53% |
| 2024-05-27 | 1,119299 | +0,14% |
| 2024-05-24 | 1,118842 | -0,04% |
| 2024-05-23 | 1,118778 | -0,01% |
| 2024-05-22 | 1,121510 | +0,24% |
| 2024-05-21 | 1,123948 | +0,22% |
| 2024-05-17 | 1,124292 | +0,03% |
| 2024-05-16 | 1,127394 | +0,28% |
| 2024-05-15 | 1,128218 | +0,07% |
| 2024-05-14 | 1,121358 | -0,61% |
| 2024-05-13 | 1,121329 | 0,00% |
| 2024-05-10 | 1,121050 | -0,02% |
| 2024-05-09 | 1,122556 | +0,13% |
| 2024-05-08 | 1,122583 | +0,00% |
| 2024-05-07 | 1,124159 | +0,14% |
| 2024-05-06 | 1,120148 | -0,36% |
| 2024-05-03 | 1,119648 | -0,04% |
| 2024-05-02 | 1,115013 | -0,41% |
| 2024-04-30 | 1,110359 | -0,42% |
| 2024-04-29 | 1,113725 | +0,30% |
| 2024-04-26 | 1,110616 | -0,28% |
| 2024-04-25 | 1,108000 | -0,24% |
| 2024-04-24 | 1,111760 | +0,34% |
| 2024-04-23 | 1,116480 | +0,42% |
| 2024-04-22 | 1,115886 | -0,05% |
| 2024-04-19 | 1,116026 | +0,01% |
| 2024-04-18 | 1,115366 | -0,06% |
| 2024-04-17 | 1,116517 | +0,10% |
| 2024-04-16 | 1,114277 | -0,20% |
| 2024-04-15 | 1,117905 | +0,33% |
| 2024-04-12 | 1,123940 | +0,54% |
| 2024-04-11 | 1,119371 | -0,41% |
| 2024-04-10 | 1,122730 | +0,30% |
| 2024-04-09 | 1,129422 | +0,60% |
| 2024-04-08 | 1,126074 | -0,30% |
| 2024-04-05 | 1,128026 | +0,17% |
| 2024-04-04 | 1,131694 | +0,33% |
| 2024-04-03 | 1,128901 | -0,25% |
| 2024-04-02 | 1,128437 | -0,04% |
| 2024-03-28 | 1,138701 | +0,91% |
| 2024-03-27 | 1,137958 | -0,07% |
| 2024-03-26 | 1,135923 | -0,18% |
| 2024-03-25 | 1,135707 | -0,02% |
| 2024-03-22 | 1,138276 | +0,23% |
| 2024-03-21 | 1,133246 | -0,44% |
| 2024-03-20 | 1,130588 | -0,23% |
| 2024-03-19 | 1,128886 | -0,15% |
| 2024-03-18 | 1,127447 | -0,13% |
| 2024-03-14 | 1,128953 | +0,13% |
| 2024-03-13 | 1,134460 | +0,49% |
| 2024-03-12 | 1,136027 | +0,14% |
| 2024-03-11 | 1,138202 | +0,19% |
| 2024-03-08 | 1,139646 | +0,13% |
| 2024-03-07 | 1,137306 | -0,21% |
| 2024-03-06 | 1,135790 | -0,13% |
| 2024-03-05 | 1,134443 | -0,12% |
| 2024-03-04 | 1,129169 | -0,46% |
| 2024-03-01 | 1,129241 | +0,01% |
| 2024-02-29 | 1,126705 | -0,22% |
| 2024-02-28 | 1,124048 | -0,24% |
| 2024-02-27 | 1,123330 | -0,06% |
| 2024-02-26 | 1,125193 | +0,17% |
| 2024-02-23 | 1,128012 | +0,25% |
| 2024-02-22 | 1,124288 | -0,33% |
| 2024-02-21 | 1,124059 | -0,02% |
| 2024-02-20 | 1,126961 | +0,26% |
| 2024-02-19 | 1,124542 | -0,21% |
| 2024-02-16 | 1,124969 | +0,04% |
| 2024-02-15 | 1,128178 | +0,29% |
| 2024-02-14 | 1,127021 | -0,10% |
| 2024-02-13 | 1,123318 | -0,33% |
| 2024-02-12 | 1,129192 | +0,52% |
| 2024-02-09 | 1,128236 | -0,08% |
| 2024-02-08 | 1,130346 | +0,19% |
| 2024-02-07 | 1,133970 | +0,32% |
| 2024-02-06 | 1,135370 | +0,12% |
| 2024-02-05 | 1,131632 | -0,33% |
| 2024-02-02 | 1,133378 | +0,15% |
| 2024-02-01 | 1,143402 | +0,88% |
| 2024-01-31 | 1,138659 | -0,41% |
| 2024-01-30 | 1,133443 | -0,46% |
| 2024-01-29 | 1,137216 | +0,33% |
| 2024-01-26 | 1,121935 | -1,34% |
| 2024-01-25 | 1,121708 | -0,02% |
| 2024-01-24 | 1,118666 | -0,27% |
| 2024-01-23 | 1,119075 | +0,04% |
| 2024-01-22 | 1,121829 | +0,25% |
| 2024-01-19 | 1,120249 | -0,14% |
| 2024-01-18 | 1,119876 | -0,03% |
| 2024-01-17 | 1,120103 | +0,02% |
| 2024-01-16 | 1,125595 | +0,49% |
| 2024-01-15 | 1,129121 | +0,31% |
| 2024-01-12 | 1,129755 | +0,06% |
| 2024-01-11 | 1,125506 | -0,38% |
| 2024-01-10 | 1,122927 | -0,23% |
| 2024-01-09 | 1,122574 | -0,03% |
| 2024-01-08 | 1,123130 | +0,05% |
| 2024-01-05 | 1,122294 | -0,07% |
| 2024-01-04 | 1,124078 | +0,16% |
| 2024-01-03 | 1,128339 | +0,38% |
| 2024-01-02 | 1,129471 | +0,10% |
| 2023-12-29 | 1,134011 | +0,40% |
| 2023-12-28 | 1,135361 | +0,12% |
| 2023-12-27 | 1,137680 | +0,20% |
| 2023-12-22 | 1,133961 | -0,33% |
| 2023-12-21 | 1,134278 | +0,03% |
| 2023-12-20 | 1,133933 | -0,03% |
| 2023-12-19 | 1,130648 | -0,29% |
| 2023-12-18 | 1,130403 | -0,02% |
| 2023-12-15 | 1,131055 | +0,06% |
| 2023-12-14 | 1,129607 | -0,13% |
| 2023-12-13 | 1,121137 | -0,75% |
| 2023-12-12 | 1,116354 | -0,43% |
| 2023-12-11 | 1,113585 | -0,25% |
| 2023-12-08 | 1,114548 | +0,09% |
| 2023-12-07 | 1,119116 | +0,41% |
| 2023-12-06 | 1,119035 | -0,01% |
| 2023-12-05 | 1,115590 | -0,31% |
| 2023-12-04 | 1,108289 | -0,65% |
| 2023-12-01 | 1,108443 | +0,01% |
| 2023-11-30 | 1,103243 | -0,47% |
| 2023-11-29 | 1,105776 | +0,23% |
| 2023-11-28 | 1,101269 | -0,41% |
| 2023-11-27 | 1,097763 | -0,32% |
| 2023-11-24 | 1,094322 | -0,31% |
| 2023-11-23 | 1,096396 | +0,19% |
| 2023-11-22 | 1,098200 | +0,16% |
| 2023-11-21 | 1,098941 | +0,07% |
| 2023-11-20 | 1,096917 | -0,18% |
| 2023-11-17 | 1,096934 | +0,00% |
| 2023-11-16 | 1,096178 | -0,07% |
| 2023-11-15 | 1,092216 | -0,36% |
| 2023-11-14 | 1,096444 | +0,39% |
| 2023-11-13 | 1,087135 | -0,85% |
| 2023-11-10 | 1,087365 | +0,02% |
| 2023-11-09 | 1,089784 | +0,22% |
| 2023-11-08 | 1,093784 | +0,37% |
| 2023-11-07 | 1,091306 | -0,23% |
| 2023-11-06 | 1,087309 | -0,37% |
| 2023-11-03 | 1,092049 | +0,44% |
| 2023-11-02 | 1,086484 | -0,51% |
| 2023-10-31 | 1,076051 | -0,96% |
| 2023-10-30 | 1,075090 | -0,09% |
| 2023-10-27 | 1,075389 | +0,03% |
| 2023-10-26 | 1,073784 | -0,15% |
| 2023-10-25 | 1,070860 | -0,27% |
| 2023-10-24 | 1,074616 | +0,35% |
| 2023-10-20 | 1,070673 | -0,37% |
| 2023-10-19 | 1,068435 | -0,21% |
| 2023-10-18 | 1,070640 | +0,21% |
| 2023-10-17 | 1,075263 | +0,43% |
| 2023-10-16 | 1,080691 | +0,50% |
| 2023-10-13 | 1,085540 | +0,45% |
| 2023-10-12 | 1,083229 | -0,21% |
| 2023-10-11 | 1,088464 | +0,48% |
| 2023-10-10 | 1,084220 | -0,39% |
| 2023-10-09 | 1,081234 | -0,28% |
| 2023-10-06 | 1,075998 | -0,48% |
| 2023-10-05 | 1,078644 | +0,25% |
| 2023-10-04 | 1,077628 | -0,09% |
| 2023-10-03 | 1,076727 | -0,08% |
| 2023-10-02 | 1,082342 | +0,52% |
| 2023-09-29 | 1,088275 | +0,55% |
| 2023-09-28 | 1,084806 | -0,32% |
| 2023-09-27 | 1,087699 | +0,27% |
| 2023-09-26 | 1,090584 | +0,27% |
| 2023-09-25 | 1,092270 | +0,15% |
| 2023-09-22 | 1,096253 | +0,36% |
| 2023-09-21 | 1,094588 | -0,15% |
| 2023-09-20 | 1,099788 | +0,48% |
| 2023-09-19 | 1,098848 | -0,09% |
| 2023-09-18 | 1,099738 | +0,08% |
| 2023-09-15 | 1,099819 | +0,01% |
| 2023-09-14 | 1,101418 | +0,15% |
| 2023-09-13 | 1,100386 | -0,09% |
| 2023-09-12 | 1,099474 | -0,08% |
| 2023-09-11 | 1,097802 | -0,15% |
| 2023-09-08 | 1,099119 | +0,12% |
| 2023-09-07 | 1,097332 | -0,16% |
| 2023-09-06 | 1,091859 | -0,50% |
| 2023-09-05 | 1,093496 | +0,15% |
| 2023-09-04 | 1,096708 | +0,29% |
| 2023-09-01 | 1,098139 | +0,13% |
| 2023-08-31 | 1,100685 | +0,23% |
| 2023-08-30 | 1,099199 | -0,14% |
| 2023-08-29 | 1,098552 | -0,06% |
| 2023-08-28 | 1,094870 | -0,34% |
| 2023-08-25 | 1,094105 | -0,07% |
| 2023-08-24 | 1,095390 | +0,12% |
| 2023-08-23 | 1,095535 | +0,01% |
| 2023-08-22 | 1,088531 | -0,64% |
| 2023-08-21 | 1,087550 | -0,09% |
| 2023-08-18 | 1,091508 | +0,36% |
| 2023-08-17 | 1,089008 | -0,23% |
| 2023-08-16 | 1,091664 | +0,24% |
| 2023-08-15 | 1,092656 | +0,09% |
| 2023-08-14 | 1,094617 | +0,18% |
| 2023-08-11 | 1,096841 | +0,20% |
| 2023-08-10 | 1,099828 | +0,27% |
| 2023-08-09 | 1,100625 | +0,07% |
| 2023-08-08 | 1,100756 | +0,01% |
| 2023-08-07 | 1,097597 | -0,29% |
| 2023-08-04 | 1,099536 | +0,18% |
| 2023-08-03 | 1,095574 | -0,36% |
| 2023-08-02 | 1,099177 | +0,33% |
| 2023-08-01 | 1,101989 | +0,26% |
| 2023-07-31 | 1,106424 | +0,40% |
| 2023-07-28 | 1,106143 | -0,03% |
| 2023-07-27 | 1,104139 | -0,18% |
| 2023-07-26 | 1,099280 | -0,44% |
| 2023-07-25 | 1,098940 | -0,03% |
| 2023-07-24 | 1,100445 | +0,14% |
| 2023-07-21 | 1,100072 | -0,03% |
| 2023-07-20 | 1,099197 | -0,08% |
| 2023-07-19 | 1,102526 | +0,30% |
| 2023-07-18 | 1,100575 | -0,18% |
| 2023-07-17 | 1,098180 | -0,22% |
| 2023-07-14 | 1,097954 | -0,02% |
| 2023-07-13 | 1,097634 | -0,03% |
| 2023-07-12 | 1,091635 | -0,55% |
| 2023-07-11 | 1,085484 | -0,56% |
| 2023-07-10 | 1,084805 | -0,06% |
| 2023-07-07 | 1,077502 | -0,67% |
| 2023-07-06 | 1,077089 | -0,04% |
| 2023-07-05 | 1,082804 | +0,53% |
| 2023-07-04 | 1,085209 | +0,22% |
| 2023-07-03 | 1,084769 | -0,04% |
| 2023-06-30 | 1,084787 | +0,00% |
| 2023-06-29 | 1,084620 | -0,02% |
| 2023-06-28 | 1,087311 | +0,25% |
| 2023-06-27 | 1,085815 | -0,14% |
| 2023-06-26 | 1,087843 | +0,19% |
| 2023-06-23 | 1,086253 | -0,15% |
| 2023-06-22 | 1,083406 | -0,26% |
| 2023-06-21 | 1,083830 | +0,04% |
| 2023-06-20 | 1,083821 | 0,00% |
| 2023-06-19 | 1,080314 | -0,32% |
| 2023-06-16 | 1,087369 | +0,65% |
| 2023-06-15 | 1,086375 | -0,09% |
| 2023-06-14 | 1,085773 | -0,06% |
| 2023-06-13 | 1,084814 | -0,09% |
| 2023-06-12 | 1,086675 | +0,17% |
| 2023-06-09 | 1,087097 | +0,04% |
| 2023-06-08 | 1,086645 | -0,04% |
| 2023-06-07 | 1,085002 | -0,15% |
| 2023-06-06 | 1,087408 | +0,22% |
| 2023-06-05 | 1,087409 | +0,00% |
| 2023-06-02 | 1,087810 | +0,04% |
| 2023-06-01 | 1,089675 | +0,17% |
| 2023-05-31 | 1,085281 | -0,40% |
| 2023-05-30 | 1,083178 | -0,19% |
| 2023-05-26 | 1,078376 | -0,44% |
| 2023-05-25 | 1,078719 | +0,03% |
| 2023-05-24 | 1,082452 | +0,35% |
| 2023-05-23 | 1,083934 | +0,14% |
| 2023-05-22 | 1,084380 | +0,04% |
| 2023-05-19 | 1,085222 | +0,08% |
| 2023-05-18 | 1,085325 | +0,01% |
| 2023-05-17 | 1,087933 | +0,24% |
| 2023-05-16 | 1,088298 | +0,03% |
| 2023-05-15 | 1,089422 | +0,10% |
| 2023-05-12 | 1,090475 | +0,10% |
| 2023-05-11 | 1,091945 | +0,13% |
| 2023-05-10 | 1,089762 | -0,20% |
| 2023-05-09 | 1,087947 | -0,17% |
| 2023-05-08 | 1,089421 | +0,14% |
| 2023-05-05 | 1,089415 | 0,00% |
| 2023-05-04 | 1,091783 | +0,22% |
| 2023-05-03 | 1,090629 | -0,11% |
| 2023-05-02 | 1,089447 | -0,11% |
| 2023-04-28 | 1,088682 | -0,07% |
| 2023-04-27 | 1,085930 | -0,25% |
| 2023-04-26 | 1,087721 | +0,16% |
| 2023-04-25 | 1,088007 | +0,03% |
| 2023-04-24 | 1,085672 | -0,21% |
| 2023-04-21 | 1,084696 | -0,09% |
| 2023-04-20 | 1,086192 | +0,14% |
| 2023-04-19 | 1,084803 | -0,13% |
| 2023-04-18 | 1,085058 | +0,02% |
| 2023-04-17 | 1,084960 | -0,01% |
| 2023-04-14 | 1,085911 | +0,09% |
| 2023-04-13 | 1,087127 | +0,11% |
| 2023-04-12 | 1,087011 | -0,01% |
| 2023-04-11 | 1,087862 | +0,08% |
| 2023-04-06 | 1,090004 | +0,20% |
| 2023-04-05 | 1,089570 | -0,04% |
| 2023-04-04 | 1,088145 | -0,13% |
| 2023-04-03 | 1,086940 | -0,11% |
| 2023-03-31 | 1,085405 | -0,14% |
| 2023-03-30 | 1,084161 | -0,11% |
| 2023-03-29 | 1,084308 | +0,01% |
| 2023-03-28 | 1,084583 | +0,03% |
| 2023-03-27 | 1,085938 | +0,12% |
| 2023-03-24 | 1,087371 | +0,13% |
| 2023-03-23 | 1,086248 | -0,10% |
| 2023-03-22 | 1,084194 | -0,19% |
| 2023-03-21 | 1,082893 | -0,12% |
| 2023-03-20 | 1,083466 | +0,05% |
| 2023-03-17 | 1,081784 | -0,16% |
| 2023-03-16 | 1,079292 | -0,23% |
| 2023-03-14 | 1,077932 | -0,13% |
| 2023-03-13 | 1,081038 | +0,29% |
| 2023-03-10 | 1,077670 | -0,31% |
| 2023-03-09 | 1,075778 | -0,18% |
| 2023-03-08 | 1,075008 | -0,07% |
| 2023-03-07 | 1,075213 | +0,02% |
| 2023-03-06 | 1,075145 | -0,01% |
| 2023-03-03 | 1,074509 | -0,06% |
| 2023-03-02 | 1,072999 | -0,14% |
| 2023-03-01 | 1,073662 | +0,06% |
| 2023-02-28 | 1,074215 | +0,05% |
| 2023-02-27 | 1,075205 | +0,09% |
| 2023-02-24 | 1,074940 | -0,02% |
| 2023-02-23 | 1,075528 | +0,05% |