maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG BondMaxx Total Return Kötvény Befektetési Alap P sorozat
Évesített hozam: -3,97%
dátum azonosító árfolyam* eszközérték
2023-11-27HU00007124011,09776317.630.100
2023-11-24HU00007124011,09432217.799.000
2023-11-23HU00007124011,09639617.830.200
2023-11-22HU00007124011,09820017.865.900
2023-11-21HU00007124011,09894117.814.500
2023-11-20HU00007124011,09691717.834.600
2023-11-17HU00007124011,09693417.811.600
2023-11-16HU00007124011,09617817.786.800
2023-11-15HU00007124011,09221617.858.900
2023-11-14HU00007124011,09644418.033.800
2023-11-13HU00007124011,08713517.850.300
2023-11-10HU00007124011,08736517.711.700
2023-11-09HU00007124011,08978417.839.000
2023-11-08HU00007124011,09378417.888.600
2023-11-07HU00007124011,09130617.810.500
2023-11-06HU00007124011,08730917.614.000
2023-11-03HU00007124011,09204917.978.000
2023-11-02HU00007124011,08648419.626.500
2023-10-31HU00007124011,07605119.432.600
2023-10-30HU00007124011,07509019.431.700
2023-10-27HU00007124011,07538919.600.400
2023-10-26HU00007124011,07378419.582.500
2023-10-25HU00007124011,07086019.571.300
2023-10-24HU00007124011,07461619.669.100
2023-10-20HU00007124011,07067319.606.100
2023-10-19HU00007124011,06843519.570.600
2023-10-18HU00007124011,07064019.645.300
2023-10-17HU00007124011,07526319.723.100
2023-10-16HU00007124011,08069119.910.600
2023-10-13HU00007124011,08554020.029.300
2023-10-12HU00007124011,08322919.962.200
2023-10-11HU00007124011,08846420.057.200
2023-10-10HU00007124011,08422019.997.700
2023-10-09HU00007124011,08123420.012.900
2023-10-06HU00007124011,07599819.639.900
2023-10-05HU00007124011,07864419.684.800
2023-10-04HU00007124011,07762819.642.100
2023-10-03HU00007124011,07672719.587.500
2023-10-02HU00007124011,08234219.687.800
2023-09-29HU00007124011,08827520.058.100
2023-09-28HU00007124011,08480620.051.300
2023-09-27HU00007124011,08769920.163.000
2023-09-26HU00007124011,09058420.359.800
2023-09-25HU00007124011,09227020.421.100
2023-09-22HU00007124011,09625320.643.000
2023-09-21HU00007124011,09458820.619.700
2023-09-20HU00007124011,09978820.715.800
2023-09-19HU00007124011,09884820.698.100
2023-09-18HU00007124011,09973820.724.200
2023-09-15HU00007124011,09981920.717.900
2023-09-14HU00007124011,10141820.746.100
2023-09-13HU00007124011,10038620.730.700
2023-09-12HU00007124011,09947420.727.100
2023-09-11HU00007124011,09780220.637.800
2023-09-08HU00007124011,09911920.131.300
2023-09-07HU00007124011,09733220.042.800
2023-09-06HU00007124011,09185919.907.300
2023-09-05HU00007124011,09349619.904.300
2023-09-04HU00007124011,09670819.812.300
2023-09-01HU00007124011,09813920.598.400
2023-08-31HU00007124011,10068520.793.000
2023-08-30HU00007124011,09919920.812.900
2023-08-29HU00007124011,09855220.831.600
2023-08-28HU00007124011,09487020.901.300
2023-08-25HU00007124011,09410520.762.000
2023-08-24HU00007124011,09539020.842.000
2023-08-23HU00007124011,09553520.904.600
2023-08-22HU00007124011,08853120.819.000
2023-08-21HU00007124011,08755020.698.900
2023-08-18HU00007124011,09150821.151.000
2023-08-17HU00007124011,08900821.114.900
2023-08-16HU00007124011,09166421.129.200
2023-08-15HU00007124011,09265621.124.000
2023-08-14HU00007124011,09461721.161.900
2023-08-11HU00007124011,09684121.317.100
2023-08-10HU00007124011,09982821.325.000
2023-08-09HU00007124011,10062521.318.900
2023-08-08HU00007124011,10075621.252.300
2023-08-07HU00007124011,09759721.127.400
2023-08-04HU00007124011,09953621.235.200
2023-08-03HU00007124011,09557421.212.900
2023-08-02HU00007124011,09917721.344.500
2023-08-01HU00007124011,10198921.505.600
2023-07-31HU00007124011,10642421.696.700
2023-07-28HU00007124011,10614321.708.000
2023-07-27HU00007124011,10413921.663.900
2023-07-26HU00007124011,09928021.598.100
2023-07-25HU00007124011,09894021.627.700
2023-07-24HU00007124011,10044521.696.600
2023-07-21HU00007124011,10007221.785.100
2023-07-20HU00007124011,09919721.765.400
2023-07-19HU00007124011,10252621.770.300
2023-07-18HU00007124011,10057521.707.400
2023-07-17HU00007124011,09818021.673.500
2023-07-14HU00007124011,09795421.598.300
2023-07-13HU00007124011,09763421.637.100
2023-07-12HU00007124011,09163521.372.200
2023-07-11HU00007124011,08548421.251.800
2023-07-10HU00007124011,08480521.186.900
2023-07-07HU00007124011,07750221.055.700
2023-07-06HU00007124011,07708910.449.100
2023-07-05HU00007124011,08280410.490.100
2023-07-04HU00007124011,08520910.511.400
2023-07-03HU00007124011,08476913.693.600
2023-06-30HU00007124011,08478713.716.200
2023-06-29HU00007124011,08462013.716.700
2023-06-28HU00007124011,08731113.754.800
2023-06-27HU00007124011,08581513.750.800
2023-06-26HU00007124011,08784313.792.600
2023-06-23HU00007124011,08625313.843.900
2023-06-22HU00007124011,08340613.810.600
2023-06-21HU00007124011,08383013.831.300
2023-06-20HU00007124011,08382113.808.100
2023-06-19HU00007124011,08031413.788.700
2023-06-16HU00007124011,08736913.858.200
2023-06-15HU00007124011,08637513.879.900
2023-06-14HU00007124011,08577313.828.800
2023-06-13HU00007124011,08481413.783.800
2023-06-12HU00007124011,08667513.709.500
2023-06-09HU00007124011,08709713.754.900
2023-06-08HU00007124011,08664513.725.500
2023-06-07HU00007124011,08500213.704.700
2023-06-06HU00007124011,08740813.763.700
2023-06-05HU00007124011,08740913.879.900
2023-06-02HU00007124011,08781013.970.700
2023-06-01HU00007124011,08967513.991.300
2023-05-31HU00007124011,08528113.929.300
2023-05-30HU00007124011,08317813.896.100
2023-05-26HU00007124011,07837613.828.300
2023-05-25HU00007124011,07871913.812.100
2023-05-24HU00007124011,08245213.848.200
2023-05-23HU00007124011,08393413.892.100
2023-05-22HU00007124011,08438013.885.800
2023-05-19HU00007124011,08522213.943.200
2023-05-18HU00007124011,08532513.998.700
2023-05-17HU00007124011,08793314.038.200
2023-05-16HU00007124011,08829814.069.100
2023-05-15HU00007124011,08942214.138.200
2023-05-12HU00007124011,09047514.127.200
2023-05-11HU00007124011,09194514.145.000
2023-05-10HU00007124011,08976214.130.500
2023-05-09HU00007124011,08794714.069.500
2023-05-08HU00007124011,08942114.094.200
2023-05-05HU00007124011,08941514.133.100
2023-05-04HU00007124011,09178314.188.400
2023-05-03HU00007124011,09062914.159.000
2023-05-02HU00007124011,08944714.143.600
2023-04-28HU00007124011,08868214.169.100
2023-04-27HU00007124011,08593014.135.800
2023-04-26HU00007124011,08772114.156.600
2023-04-25HU00007124011,08800714.186.000
2023-04-24HU00007124011,08567214.155.500
2023-04-21HU00007124011,08469614.113.300
2023-04-20HU00007124011,08619214.149.100
2023-04-19HU00007124011,08480314.117.800
2023-04-18HU00007124011,08505814.134.900
2023-04-17HU00007124011,08496013.977.100
2023-04-14HU00007124011,08591114.124.600
2023-04-13HU00007124011,08712714.193.900
2023-04-12HU00007124011,08701114.181.300
2023-04-11HU00007124011,08786214.042.400
2023-04-06HU00007124011,09000414.228.900
2023-04-05HU00007124011,08957014.190.200
2023-04-04HU00007124011,08814514.171.600
2023-04-03HU00007124011,08694014.177.500
2023-03-31HU00007124011,08540514.212.700
2023-03-30HU00007124011,08416114.258.400
2023-03-29HU00007124011,08430814.316.700
2023-03-28HU00007124011,08458314.292.900
2023-03-27HU00007124011,08593814.344.000
2023-03-24HU00007124011,08737114.322.200
2023-03-23HU00007124011,08624814.303.200
2023-03-22HU00007124011,08419414.272.700
2023-03-21HU00007124011,08289314.275.100
2023-03-20HU00007124011,08346614.401.400
2023-03-17HU00007124011,08178414.614.500
2023-03-16HU00007124011,07929214.580.900
2023-03-14HU00007124011,07793214.632.000
2023-03-13HU00007124011,08103814.690.300
2023-03-10HU00007124011,07767014.481.600
2023-03-09HU00007124011,07577814.441.900
2023-03-08HU00007124011,07500814.451.800
2023-03-07HU00007124011,07521314.433.600
2023-03-06HU00007124011,07514514.422.900
2023-03-03HU00007124011,07450914.529.900
2023-03-02HU00007124011,07299914.528.300
2023-03-01HU00007124011,07366214.550.800
2023-02-28HU00007124011,07421514.572.300
2023-02-27HU00007124011,07520514.601.800
2023-02-24HU00007124011,07494014.654.000
2023-02-23HU00007124011,07552814.644.100
2023-02-22HU00007124011,07484614.627.500
2023-02-21HU00007124011,07376714.640.900
2023-02-20HU00007124011,07533014.673.100
2023-02-17HU00007124011,07444114.699.600
2023-02-16HU00007124011,07573414.710.900
2023-02-15HU00007124011,07627614.735.300
2023-02-14HU00007124011,07760414.761.600
2023-02-13HU00007124011,07886914.760.200
2023-02-10HU00007124011,07897714.770.800
2023-02-09HU00007124011,08170414.816.500
2023-02-08HU00007124011,08144414.800.700
2023-02-07HU00007124011,08139114.786.200
2023-02-06HU00007124011,08206414.697.300
2023-02-03HU00007124011,08607014.787.700
2023-02-02HU00007124011,08590914.805.300
2023-02-01HU00007124011,08043614.794.500
2023-01-31HU00007124011,07927514.793.100
2023-01-30HU00007124011,08117514.920.000
2023-01-27HU00007124011,07929014.916.900
2023-01-26HU00007124011,07617414.882.600
2023-01-25HU00007124011,07685617.829.600
2023-01-24HU00007124011,07629217.852.200
2023-01-23HU00007124011,07484817.817.800
2023-01-20HU00007124011,07452017.845.100
2023-01-19HU00007124011,07580017.836.600
2023-01-18HU00007124011,07607417.836.900
2023-01-17HU00007124011,07226417.794.200
2023-01-16HU00007124011,07144117.771.600
2023-01-13HU00007124011,07389117.713.200
2023-01-12HU00007124011,07213117.741.000
2023-01-11HU00007124011,06794617.502.300
2023-01-10HU00007124011,06484317.386.200
2023-01-09HU00007124011,06637217.336.600
2023-01-06HU00007124011,06466617.419.700
2023-01-05HU00007124011,06024017.347.300
2023-01-04HU00007124011,05850417.240.600
2023-01-03HU00007124011,05394217.350.500
2023-01-02HU00007124011,05223117.322.300
2022-12-30HU00007124011,05201617.358.700
2022-12-29HU00007124011,05232917.351.100
2022-12-28HU00007124011,05513817.421.000
2022-12-27HU00007124011,05626417.388.700
2022-12-23HU00007124011,05682917.248.200
2022-12-22HU00007124011,05715317.289.900
2022-12-21HU00007124011,05791917.277.500
2022-12-20HU00007124011,05844717.266.400
2022-12-19HU00007124011,06212017.372.800
2022-12-16HU00007124011,06391517.507.400
2022-12-15HU00007124011,06566317.598.300
2022-12-14HU00007124011,06663317.647.600
2022-12-13HU00007124011,06816117.719.600
2022-12-12HU00007124011,05943917.585.600
2022-12-09HU00007124011,06059917.438.400
2022-12-08HU00007124011,06504417.474.600
2022-12-07HU00007124011,06804617.513.400
2022-12-06HU00007124011,06735317.517.900
2022-12-05HU00007124011,06952517.536.800
2022-12-02HU00007124011,07050917.594.900
2022-12-01HU00007124011,06860517.561.000
2022-11-30HU00007124011,06864617.601.400
2022-11-29HU00007124011,06883817.565.700
2022-11-28HU00007124011,06887117.567.400
2022-11-25HU00007124011,06910917.640.100
2022-11-24HU00007124011,06795917.652.200
2022-11-23HU00007124011,07052017.752.800
2022-11-22HU00007124011,06907017.667.300
2022-11-21HU00007124011,06971017.715.000
2022-11-18HU00007124011,06073517.680.000
2022-11-17HU00007124011,05826417.632.400
2022-11-16HU00007124011,05842317.700.900
2022-11-15HU00007124011,05706717.848.700
2022-11-14HU00007124011,05462017.758.000
2022-11-11HU00007124011,05379217.832.700
2022-11-10HU00007124011,04770917.729.800
2022-11-09HU00007124011,03593017.579.200
2022-11-08HU00007124011,03279017.529.500
2022-11-07HU00007124011,03119117.312.200
2022-11-04HU00007124011,02855317.574.400
2022-11-03HU00007124011,02661617.605.600
2022-11-02HU00007124011,02852617.627.600
2022-10-28HU00007124011,02889317.658.800
2022-10-27HU00007124011,02763917.628.500
2022-10-26HU00007124011,02773517.681.900
2022-10-25HU00007124011,02467317.722.800
2022-10-24HU00007124011,01949317.670.200
2022-10-21HU00007124011,01741417.670.500
2022-10-20HU00007124011,01840817.710.600
2022-10-19HU00007124011,02040717.750.600
2022-10-18HU00007124011,02056517.803.400
2022-10-17HU00007124011,02177517.815.500
2022-10-14HU00007124011,01867017.808.700
2022-10-13HU00007124011,02547717.916.100
2022-10-12HU00007124011,03074418.010.700
2022-10-11HU00007124011,03367918.055.800
2022-10-10HU00007124011,03796618.135.300
2022-10-07HU00007124011,03760918.001.100
2022-10-06HU00007124011,03746717.990.900
2022-10-05HU00007124011,03799518.014.000
2022-10-04HU00007124011,04026618.061.300
2022-10-03HU00007124011,03724318.011.900
2022-09-30HU00007124011,03753918.096.600
2022-09-29HU00007124011,03764418.123.300
2022-09-28HU00007124011,03996218.182.100
2022-09-27HU00007124011,03399618.099.300
2022-09-26HU00007124011,03358018.197.000
2022-09-23HU00007124011,03913718.290.300
2022-09-22HU00007124011,03968918.302.100
2022-09-21HU00007124011,04018918.297.700
2022-09-20HU00007124011,04179918.358.300
2022-09-19HU00007124011,04232918.370.400
2022-09-16HU00007124011,04102218.424.800
2022-09-15HU00007124011,04206818.454.300
2022-09-14HU00007124011,04353718.446.600
2022-09-13HU00007124011,03795418.346.800
2022-09-12HU00007124011,03636318.308.600
2022-09-09HU00007124011,03125517.859.700
2022-09-08HU00007124011,03583317.748.200
2022-09-07HU00007124011,03968117.745.900
2022-09-06HU00007124011,03922517.716.600
2022-09-05HU00007124011,03566517.564.500
2022-09-02HU00007124011,03709517.904.500
2022-09-01HU00007124011,03492118.125.400
2022-08-31HU00007124011,03910618.267.300
2022-08-30HU00007124011,04106818.380.200
2022-08-29HU00007124011,04544618.426.500
2022-08-26HU00007124011,04641418.572.400
2022-08-25HU00007124011,04827818.548.000
2022-08-24HU00007124011,04616818.528.000
2022-08-23HU00007124011,04680318.572.400
2022-08-22HU00007124011,04591918.512.900
2022-08-19HU00007124011,04491918.584.000
2022-08-18HU00007124011,04867118.742.700
2022-08-17HU00007124011,04908318.752.500
2022-08-16HU00007124011,05073018.743.200
2022-08-15HU00007124011,05163018.755.000
2022-08-12HU00007124011,04974518.721.400
2022-08-11HU00007124011,04633218.670.100
2022-08-10HU00007124011,04229218.582.800
2022-08-09HU00007124011,04072718.529.700
2022-08-08HU00007124011,04139218.530.100
2022-08-05HU00007124011,03897418.474.200
2022-08-04HU00007124011,03267318.397.300
2022-08-03HU00007124011,03164218.408.300
2022-08-02HU00007124011,03280018.447.400
2022-08-01HU00007124011,03373318.504.300
2022-07-29HU00007124011,03025118.473.500
2022-07-28HU00007124011,02821618.464.500
2022-07-27HU00007124011,02971818.489.300
2022-07-26HU00007124011,02865318.513.300
2022-07-25HU00007124011,03006718.538.800
2022-07-22HU00007124011,02687818.557.500
2022-07-21HU00007124011,02129918.488.300
2022-07-20HU00007124011,02109418.484.600
2022-07-19HU00007124011,01756618.412.200
2022-07-18HU00007124011,02126018.430.100
2022-07-15HU00007124011,01890518.409.900
2022-07-14HU00007124011,01363318.228.200
2022-07-13HU00007124011,01874918.330.300
2022-07-12HU00007124011,02732618.518.400
2022-07-11HU00007124011,02881018.593.800
2022-07-08HU00007124011,02749818.499.200
2022-07-07HU00007124011,02644318.565.700
2022-07-06HU00007124011,03576718.807.400
2022-07-05HU00007124011,03811618.850.100
2022-07-04HU00007124011,03678718.849.500
2022-07-01HU00007124011,03825718.960.600
2022-06-30HU00007124011,03673118.954.100
2022-06-29HU00007124011,03514419.021.500
2022-06-28HU00007124011,03612019.059.400
2022-06-27HU00007124011,03809219.300.200
2022-06-24HU00007124011,04159519.365.300
2022-06-23HU00007124011,04175919.431.700
2022-06-22HU00007124011,03984019.424.100
2022-06-21HU00007124011,03891419.349.900
2022-06-20HU00007124011,03722419.291.900
2022-06-17HU00007124011,03678419.348.000
2022-06-16HU00007124011,03443619.319.600
2022-06-15HU00007124011,03690619.365.700
2022-06-14HU00007124011,03768819.401.400
2022-06-13HU00007124011,04264519.339.900
2022-06-10HU00007124011,05110019.331.200
2022-06-09HU00007124011,05271319.373.200
2022-06-08HU00007124011,05487519.404.300
2022-06-07HU00007124011,05606119.421.300
2022-06-03HU00007124011,05636919.668.500
2022-06-02HU00007124011,05735719.685.800
2022-06-01HU00007124011,05666126.259.600
2022-05-31HU00007124011,05712226.370.500
2022-05-30HU00007124011,05652826.442.600
2022-05-27HU00007124011,05680726.500.200
2022-05-26HU00007124011,05674326.591.900
2022-05-25HU00007124011,05868926.640.800
2022-05-24HU00007124011,05827326.630.400
2022-05-23HU00007124011,05877726.617.500
2022-05-20HU00007124011,05750226.622.800
2022-05-19HU00007124011,05609226.613.500
2022-05-18HU00007124011,05640026.651.800
2022-05-17HU00007124011,05555226.722.700
2022-05-16HU00007124011,05539826.715.400
2022-05-13HU00007124011,05304326.712.100
2022-05-12HU00007124011,05122126.613.700
2022-05-11HU00007124011,04979626.548.700
2022-05-10HU00007124011,04771526.520.500
2022-05-09HU00007124011,04668126.410.700
2022-05-06HU00007124011,04778926.416.900
2022-05-05HU00007124011,04908126.496.000
2022-05-04HU00007124011,04846526.512.000
2022-05-03HU00007124011,04658926.509.000
2022-05-02HU00007124011,05142226.631.400
2022-04-29HU00007124011,04782526.626.100
2022-04-28HU00007124011,04815026.639.100
2022-04-27HU00007124011,04745126.658.700
2022-04-26HU00007124011,04871726.622.800
2022-04-25HU00007124011,04773626.413.700
2022-04-22HU00007124011,04714726.440.600
2022-04-21HU00007124011,04797526.539.400
2022-04-20HU00007124011,04912026.525.400
2022-04-19HU00007124011,05008726.608.500
2022-04-14HU00007124011,05331426.798.900
2022-04-13HU00007124011,05326626.701.600
2022-04-12HU00007124011,05546026.786.400
2022-04-11HU00007124011,05765427.081.200
2022-04-08HU00007124011,06002226.920.200
2022-04-07HU00007124011,06314627.022.100
2022-04-06HU00007124011,06616627.139.800
2022-04-05HU00007124011,07086227.223.900
2022-04-04HU00007124011,07246127.278.600
2022-04-01HU00007124011,07202927.330.700
2022-03-31HU00007124011,07336727.321.000
2022-03-30HU00007124011,07099427.350.500
2022-03-29HU00007124011,07324827.460.400
2022-03-28HU00007124011,06294227.196.700
2022-03-25HU00007124011,06425327.099.800
2022-03-24HU00007124011,06163226.994.900
2022-03-23HU00007124011,06362126.946.800
2022-03-22HU00007124011,06631327.100.700
2022-03-21HU00007124011,06802527.277.500
2022-03-18HU00007124011,06866327.447.800
2022-03-17HU00007124011,06929327.604.100
2022-03-16HU00007124011,06564327.570.800
2022-03-11HU00007124011,04478927.075.600
2022-03-10HU00007124011,04159926.853.600
2022-03-09HU00007124011,04248526.986.400
2022-03-08HU00007124011,03731426.922.500
2022-03-07HU00007124011,04083027.094.800
2022-03-04HU00007124011,05193027.385.400
2022-03-03HU00007124011,06314127.760.300
2022-03-02HU00007124011,06399627.790.900
2022-03-01HU00007124011,09864928.819.600
2022-02-28HU00007124011,10501329.133.100
2022-02-25HU00007124011,13106529.922.900
2022-02-24HU00007124011,14239630.281.100
2022-02-23HU00007124011,16923130.982.800
2022-02-22HU00007124011,17921331.169.600
2022-02-21HU00007124011,18805931.374.600
2022-02-18HU00007124011,19003131.285.800
2022-02-17HU00007124011,19217431.347.900
2022-02-16HU00007124011,19491831.367.600
2022-02-15HU00007124011,19427631.349.200
2022-02-14HU00007124011,19211431.295.900
2022-02-11HU00007124011,19624631.531.600
2022-02-10HU00007124011,19977731.628.400
2022-02-09HU00007124011,19977931.652.700
2022-02-08HU00007124011,19847531.616.500
2022-02-07HU00007124011,19757231.600.900
2022-02-04HU00007124011,19892231.545.000
2022-02-03HU00007124011,20032231.720.300
2022-02-02HU00007124011,20215931.853.600
2022-02-01HU00007124011,20148531.947.700
2022-01-31HU00007124011,20170831.959.500
2022-01-28HU00007124011,20138032.030.800
2022-01-27HU00007124011,20225032.064.700
2022-01-26HU00007124011,20279032.052.200
2022-01-25HU00007124011,20195232.071.100
2022-01-24HU00007124011,20269332.109.200
2022-01-21HU00007124011,20534932.375.800
2022-01-20HU00007124011,20452732.342.700
2022-01-19HU00007124011,20365929.263.100
2022-01-18HU00007124011,20334829.260.100
2022-01-17HU00007124011,20574329.359.100
2022-01-14HU00007124011,20774031.173.900
2022-01-13HU00007124011,21075631.156.400
2022-01-12HU00007124011,21248931.291.500
2022-01-11HU00007124011,21256931.000.300
2022-01-10HU00007124011,21177830.777.700
2022-01-07HU00007124011,21220930.910.600
2022-01-06HU00007124011,21216630.975.600
2022-01-05HU00007124011,21394931.021.200
2022-01-04HU00007124011,21497631.083.600
2022-01-03HU00007124011,21649931.165.100
2021-12-31HU00007124011,21666231.257.200
2021-12-30HU00007124011,21649431.252.900
2021-12-29HU00007124011,21739531.214.300
2021-12-28HU00007124011,21741231.237.000
2021-12-27HU00007124011,21739131.097.700
2021-12-23HU00007124011,21690531.221.400
2021-12-22HU00007124011,21698031.223.300
2021-12-21HU00007124011,21719331.318.200
2021-12-20HU00007124011,21746331.332.400
2021-12-17HU00007124011,21814731.385.400
2021-12-16HU00007124011,21904531.579.500
2021-12-15HU00007124011,21928131.619.500
2021-12-14HU00007124011,21986331.762.200
2021-12-13HU00007124011,22102931.799.700
2021-12-10HU00007124011,22160931.754.800
2021-12-09HU00007124011,22118231.719.300
2021-12-08HU00007124011,22114531.675.800
2021-12-07HU00007124011,22087931.671.800
2021-12-06HU00007124011,22043331.648.700
2021-12-03HU00007124011,21909031.704.300
2021-12-02HU00007124011,21918631.736.000
2021-12-01HU00007124011,21837331.771.900
2021-11-30HU00007124011,21841431.840.700
2021-11-29HU00007124011,21905431.826.000
2021-11-26HU00007124011,21922131.622.400
2021-11-25HU00007124011,22178631.741.600
2021-11-24HU00007124011,22165231.690.700
2021-11-23HU00007124011,22111131.739.100
2021-11-22HU00007124011,22425031.905.700
2021-11-19HU00007124011,22557232.000.500
2021-11-18HU00007124011,22577231.975.800
2021-11-17HU00007124011,22693131.990.100
2021-11-16HU00007124011,22865832.111.000
2021-11-15HU00007124011,23008132.071.900
2021-11-12HU00007124011,23030532.063.300
2021-11-11HU00007124011,23212232.112.800
2021-11-10HU00007124011,23191932.107.500
2021-11-09HU00007124011,23207032.212.200
2021-11-08HU00007124011,23207031.888.500
2021-11-05HU00007124011,23054831.916.500
2021-11-04HU00007124011,23088132.045.700
2021-11-03HU00007124011,23107232.158.400
2021-11-02HU00007124011,23033632.066.100
2021-10-29HU00007124011,23169732.210.900
2021-10-28HU00007124011,23320532.254.300
2021-10-27HU00007124011,23330232.263.400
2021-10-26HU00007124011,23335532.448.800
2021-10-25HU00007124011,23301532.439.800
2021-10-22HU00007124011,23301232.496.800
2021-10-21HU00007124011,23319632.505.700
2021-10-20HU00007124011,23380332.526.300
2021-10-19HU00007124011,23304232.515.200
2021-10-18HU00007124011,23278532.521.100
2021-10-15HU00007124011,23350532.510.600
2021-10-14HU00007124011,23309132.555.000
2021-10-13HU00007124011,23245132.518.500
2021-10-12HU00007124011,23113132.486.900
2021-10-11HU00007124011,23218232.410.500
2021-10-08HU00007124011,23203132.192.800
2021-10-07HU00007124011,23230732.190.700
2021-10-06HU00007124011,22989632.130.400
2021-10-05HU00007124011,23078332.135.800
2021-10-04HU00007124011,23137432.201.200
2021-10-01HU00007124011,23352132.309.700
2021-09-30HU00007124011,23641632.380.100
2021-09-29HU00007124011,23654132.410.200
2021-09-28HU00007124011,23657432.414.100
2021-09-27HU00007124011,23877832.534.200
2021-09-24HU00007124011,23909632.383.700
2021-09-23HU00007124011,24069432.483.700
2021-09-22HU00007124011,24051732.466.400
2021-09-21HU00007124011,24028832.479.900
2021-09-20HU00007124011,24032032.822.000
2021-09-17HU00007124011,24155132.925.500
2021-09-16HU00007124011,24181532.903.500
2021-09-15HU00007124011,24144632.981.700
2021-09-14HU00007124011,24087332.943.000
2021-09-13HU00007124011,24109132.932.200
2021-09-10HU00007124011,24143332.725.400
2021-09-09HU00007124011,24082332.539.800
2021-09-08HU00007124011,24040232.332.600
2021-09-07HU00007124011,24094532.303.000
2021-09-06HU00007124011,24143132.352.300
2021-09-03HU00007124011,24173032.410.500
2021-09-02HU00007124011,24182232.527.200
2021-09-01HU00007124011,24303832.726.100
2021-08-31HU00007124011,24319532.815.400
2021-08-30HU00007124011,24211232.851.500
2021-08-27HU00007124011,24273332.962.500
2021-08-26HU00007124011,24257733.038.500
2021-08-25HU00007124011,24295233.011.200
2021-08-24HU00007124011,24288533.078.400
2021-08-23HU00007124011,24269133.092.100
2021-08-19HU00007124011,24267933.043.700
2021-08-18HU00007124011,24282233.102.900
2021-08-17HU00007124011,24289433.107.000
2021-08-16HU00007124011,24280333.100.100
2021-08-13HU00007124011,24269932.974.500
2021-08-12HU00007124011,24275433.011.800
2021-08-11HU00007124011,24286732.951.300
2021-08-10HU00007124011,24308532.962.500
2021-08-09HU00007124011,24335232.992.300
2021-08-06HU00007124011,24364332.993.000
2021-08-05HU00007124011,24360833.038.600
2021-08-04HU00007124011,24323232.952.900
2021-08-03HU00007124011,24302332.974.600
2021-08-02HU00007124011,24311033.013.600
2021-07-30HU00007124011,24303933.150.900
2021-07-29HU00007124011,24330633.158.000
2021-07-28HU00007124011,24297833.216.600
2021-07-27HU00007124011,24322833.202.300
2021-07-26HU00007124011,24372733.211.500
2021-07-23HU00007124011,24338333.336.000
2021-07-22HU00007124011,24314433.313.800
2021-07-21HU00007124011,24373333.323.800
2021-07-20HU00007124011,24323133.281.100
2021-07-19HU00007124011,24360133.355.700
2021-07-16HU00007124011,24459333.203.700
2021-07-15HU00007124011,24473533.253.200
2021-07-14HU00007124011,24455933.187.000
2021-07-13HU00007124011,24450233.165.900
2021-07-12HU00007124011,24445533.197.600
2021-07-09HU00007124011,24477633.229.300
2021-07-08HU00007124011,24457233.196.500
2021-07-07HU00007124011,24488633.311.300
2021-07-06HU00007124011,24509633.331.400
2021-07-05HU00007124011,24528833.356.400
2021-07-02HU00007124011,24495033.567.300
2021-07-01HU00007124011,24529633.637.000
2021-06-30HU00007124011,24542433.684.000
2021-06-29HU00007124011,24528533.469.100
2021-06-28HU00007124011,24516833.514.400
2021-06-25HU00007124011,24536133.658.600
2021-06-24HU00007124011,24461633.667.700
2021-06-23HU00007124011,24456433.514.500
2021-06-22HU00007124011,24473233.407.400
2021-06-21HU00007124011,24574233.408.500
2021-06-18HU00007124011,24587533.529.100
2021-06-17HU00007124011,24548233.577.000
2021-06-16HU00007124011,24565033.596.900
2021-06-15HU00007124011,24569633.400.800
2021-06-14HU00007124011,24618433.398.800
2021-06-11HU00007124011,24536233.495.700
2021-06-10HU00007124011,24477933.530.200
2021-06-09HU00007124011,24447433.664.900
2021-06-08HU00007124011,24423633.448.600
2021-06-07HU00007124011,24401433.281.100
2021-06-04HU00007124011,24389333.567.700
2021-06-03HU00007124011,24443333.684.500
2021-06-02HU00007124011,24425733.679.700
2021-06-01HU00007124011,24465333.426.700
2021-05-31HU00007124011,24425933.564.000
2021-05-28HU00007124011,24418333.757.300
2021-05-27HU00007124011,24454933.798.000
2021-05-26HU00007124011,24415733.787.300
2021-05-25HU00007124011,24375333.749.700
2021-05-21HU00007124011,24314133.796.100
2021-05-20HU00007124011,24277333.868.100
2021-05-19HU00007124011,24238633.857.500
2021-05-18HU00007124011,24325233.881.100
2021-05-17HU00007124011,24416133.905.900
2021-05-14HU00007124011,24516434.108.000
2021-05-13HU00007124011,24500734.103.700
2021-05-12HU00007124011,24645534.205.600
2021-05-11HU00007124011,24690934.194.700
2021-05-10HU00007124011,24720734.202.800
2021-05-07HU00007124011,24650834.138.900
2021-05-06HU00007124011,24580634.119.600
2021-05-05HU00007124011,24576833.976.900
2021-05-04HU00007124011,24539933.903.600
2021-05-03HU00007124011,24572834.122.200
2021-04-30HU00007124011,24593534.127.900
2021-04-29HU00007124011,24597334.129.000
2021-04-28HU00007124011,24596934.285.100
2021-04-27HU00007124011,24693934.221.600
2021-04-26HU00007124011,24653334.210.500
2021-04-23HU00007124011,24665334.480.500
2021-04-22HU00007124011,24640234.429.200
2021-04-21HU00007124011,24486834.425.500
2021-04-20HU00007124011,24456434.450.400
2021-04-19HU00007124011,24669334.509.300
2021-04-16HU00007124011,24572234.646.000
2021-04-15HU00007124011,24377734.650.600
2021-04-14HU00007124011,24405834.701.500
2021-04-13HU00007124011,24256634.475.000
2021-04-12HU00007124011,24311134.540.400
2021-04-09HU00007124011,24432834.669.500
2021-04-08HU00007124011,24447634.628.100
2021-04-07HU00007124011,24445234.325.200
2021-04-06HU00007124011,24384834.332.100
2021-04-01HU00007124011,24453234.559.700
2021-03-31HU00007124011,24533334.676.200
2021-03-30HU00007124011,24479934.548.400
2021-03-29HU00007124011,24651234.538.900
2021-03-26HU00007124011,24631134.614.600
2021-03-25HU00007124011,24675834.690.100
2021-03-24HU00007124011,24660234.812.400
2021-03-23HU00007124011,24678434.744.400
2021-03-22HU00007124011,24731934.985.100
2021-03-19HU00007124011,25074035.265.200
2021-03-18HU00007124011,25095835.422.700
2021-03-17HU00007124011,25065235.500.600
2021-03-16HU00007124011,25124735.415.600
2021-03-12HU00007124011,24985135.584.300
2021-03-11HU00007124011,24929235.666.200
2021-03-10HU00007124011,24605635.612.700
2021-03-09HU00007124011,24535135.336.100
2021-03-08HU00007124011,24540635.316.600
2021-03-05HU00007124011,24823935.458.600
2021-03-04HU00007124011,25079035.598.700
2021-03-03HU00007124011,25114435.683.200
2021-03-02HU00007124011,25179435.364.800
2021-03-01HU00007124011,25096235.252.800
2021-02-26HU00007124011,24845535.353.500
2021-02-25HU00007124011,25096335.494.600
2021-02-24HU00007124011,25342035.605.200
2021-02-23HU00007124011,25336535.531.900
2021-02-22HU00007124011,25434435.626.300
2021-02-19HU00007124011,25580835.697.100
2021-02-18HU00007124011,25546235.687.300
2021-02-17HU00007124011,25472235.723.800
2021-02-16HU00007124011,25627035.696.700
2021-02-15HU00007124011,25710735.720.500
2021-02-12HU00007124011,25890235.859.300
2021-02-11HU00007124011,25827435.841.400
2021-02-10HU00007124011,25750735.873.600
2021-02-09HU00007124011,25762235.791.500
2021-02-08HU00007124011,25776935.795.600
2021-02-05HU00007124011,25828135.810.200
2021-02-04HU00007124011,25691535.872.900
2021-02-03HU00007124011,25554635.833.800
2021-02-02HU00007124011,25439935.418.100
2021-02-01HU00007124011,25374835.483.100
2021-01-29HU00007124011,25318635.871.300
2021-01-28HU00007124011,25273735.858.500
2021-01-27HU00007124011,25234335.905.600
2021-01-26HU00007124011,25299635.687.100
2021-01-25HU00007124011,25255135.746.800
2021-01-22HU00007124011,25281036.074.900
2021-01-21HU00007124011,25375936.286.500
2021-01-20HU00007124011,25275436.257.400
2021-01-19HU00007124011,25249536.117.500
2021-01-18HU00007124011,25315236.267.700
2021-01-15HU00007124011,25317636.417.400
2021-01-14HU00007124011,25463336.437.800
2021-01-13HU00007124011,25352836.445.000
2021-01-12HU00007124011,25297236.389.600
2021-01-11HU00007124011,25602636.478.300
2021-01-08HU00007124011,25707736.508.800
2021-01-07HU00007124011,25663936.431.800
2021-01-06HU00007124011,25731636.154.000
2021-01-05HU00007124011,25775136.166.500
2021-01-04HU00007124011,25774336.166.200
2020-12-31HU00007124011,25694236.409.300
2020-12-30HU00007124011,25669336.402.100
2020-12-29HU00007124011,25581936.064.400
2020-12-28HU00007124011,25470336.111.300
2020-12-23HU00007124011,25406536.121.900
2020-12-22HU00007124011,25328436.099.400
2020-12-21HU00007124011,25325136.098.400
2020-12-18HU00007124011,25325736.287.200
2020-12-17HU00007124011,25211336.254.100
2020-12-16HU00007124011,25091136.219.300
2020-12-15HU00007124011,25001836.006.000
2020-12-14HU00007124011,24881036.081.200
2020-12-11HU00007124011,24841736.271.900
2020-12-10HU00007124011,24826236.267.400
2020-12-09HU00007124011,24846036.273.100
2020-12-08HU00007124011,24845336.132.700
2020-12-07HU00007124011,24804936.058.700
2020-12-04HU00007124011,24761936.254.500
2020-12-03HU00007124011,24684236.554.000
2020-12-02HU00007124011,24542236.512.300