maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG BondMaxx Abszolút Hozamú Kötvény Befektetési Alap P sorozat
Évesített hozam: -1,83%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007124011,06883817.565.700
2022-11-28HU00007124011,06887117.567.400
2022-11-25HU00007124011,06910917.640.100
2022-11-24HU00007124011,06795917.652.200
2022-11-23HU00007124011,07052017.752.800
2022-11-22HU00007124011,06907017.667.300
2022-11-21HU00007124011,06971017.715.000
2022-11-18HU00007124011,06073517.680.000
2022-11-17HU00007124011,05826417.632.400
2022-11-16HU00007124011,05842317.700.900

2022-11-15HU00007124011,05706717.848.700
2022-11-14HU00007124011,05462017.758.000
2022-11-11HU00007124011,05379217.832.700
2022-11-10HU00007124011,04770917.729.800
2022-11-09HU00007124011,03593017.579.200
2022-11-08HU00007124011,03279017.529.500
2022-11-07HU00007124011,03119117.312.200
2022-11-04HU00007124011,02855317.574.400
2022-11-03HU00007124011,02661617.605.600
2022-11-02HU00007124011,02852617.627.600
2022-10-28HU00007124011,02889317.658.800
2022-10-27HU00007124011,02763917.628.500
2022-10-26HU00007124011,02773517.681.900
2022-10-25HU00007124011,02467317.722.800
2022-10-24HU00007124011,01949317.670.200
2022-10-21HU00007124011,01741417.670.500
2022-10-20HU00007124011,01840817.710.600
2022-10-19HU00007124011,02040717.750.600
2022-10-18HU00007124011,02056517.803.400
2022-10-17HU00007124011,02177517.815.500
2022-10-14HU00007124011,01867017.808.700
2022-10-13HU00007124011,02547717.916.100
2022-10-12HU00007124011,03074418.010.700
2022-10-11HU00007124011,03367918.055.800
2022-10-10HU00007124011,03796618.135.300
2022-10-07HU00007124011,03760918.001.100
2022-10-06HU00007124011,03746717.990.900
2022-10-05HU00007124011,03799518.014.000
2022-10-04HU00007124011,04026618.061.300
2022-10-03HU00007124011,03724318.011.900
2022-09-30HU00007124011,03753918.096.600
2022-09-29HU00007124011,03764418.123.300
2022-09-28HU00007124011,03996218.182.100
2022-09-27HU00007124011,03399618.099.300
2022-09-26HU00007124011,03358018.197.000
2022-09-23HU00007124011,03913718.290.300
2022-09-22HU00007124011,03968918.302.100
2022-09-21HU00007124011,04018918.297.700
2022-09-20HU00007124011,04179918.358.300
2022-09-19HU00007124011,04232918.370.400
2022-09-16HU00007124011,04102218.424.800
2022-09-15HU00007124011,04206818.454.300
2022-09-14HU00007124011,04353718.446.600
2022-09-13HU00007124011,03795418.346.800
2022-09-12HU00007124011,03636318.308.600
2022-09-09HU00007124011,03125517.859.700
2022-09-08HU00007124011,03583317.748.200
2022-09-07HU00007124011,03968117.745.900
2022-09-06HU00007124011,03922517.716.600
2022-09-05HU00007124011,03566517.564.500
2022-09-02HU00007124011,03709517.904.500
2022-09-01HU00007124011,03492118.125.400
2022-08-31HU00007124011,03910618.267.300
2022-08-30HU00007124011,04106818.380.200
2022-08-29HU00007124011,04544618.426.500
2022-08-26HU00007124011,04641418.572.400
2022-08-25HU00007124011,04827818.548.000
2022-08-24HU00007124011,04616818.528.000
2022-08-23HU00007124011,04680318.572.400
2022-08-22HU00007124011,04591918.512.900
2022-08-19HU00007124011,04491918.584.000
2022-08-18HU00007124011,04867118.742.700
2022-08-17HU00007124011,04908318.752.500
2022-08-16HU00007124011,05073018.743.200
2022-08-15HU00007124011,05163018.755.000
2022-08-12HU00007124011,04974518.721.400
2022-08-11HU00007124011,04633218.670.100
2022-08-10HU00007124011,04229218.582.800
2022-08-09HU00007124011,04072718.529.700
2022-08-08HU00007124011,04139218.530.100
2022-08-05HU00007124011,03897418.474.200
2022-08-04HU00007124011,03267318.397.300
2022-08-03HU00007124011,03164218.408.300
2022-08-02HU00007124011,03280018.447.400
2022-08-01HU00007124011,03373318.504.300
2022-07-29HU00007124011,03025118.473.500
2022-07-28HU00007124011,02821618.464.500
2022-07-27HU00007124011,02971818.489.300
2022-07-26HU00007124011,02865318.513.300
2022-07-25HU00007124011,03006718.538.800
2022-07-22HU00007124011,02687818.557.500
2022-07-21HU00007124011,02129918.488.300
2022-07-20HU00007124011,02109418.484.600
2022-07-19HU00007124011,01756618.412.200
2022-07-18HU00007124011,02126018.430.100
2022-07-15HU00007124011,01890518.409.900
2022-07-14HU00007124011,01363318.228.200
2022-07-13HU00007124011,01874918.330.300
2022-07-12HU00007124011,02732618.518.400
2022-07-11HU00007124011,02881018.593.800
2022-07-08HU00007124011,02749818.499.200
2022-07-07HU00007124011,02644318.565.700
2022-07-06HU00007124011,03576718.807.400
2022-07-05HU00007124011,03811618.850.100
2022-07-04HU00007124011,03678718.849.500
2022-07-01HU00007124011,03825718.960.600
2022-06-30HU00007124011,03673118.954.100
2022-06-29HU00007124011,03514419.021.500
2022-06-28HU00007124011,03612019.059.400
2022-06-27HU00007124011,03809219.300.200
2022-06-24HU00007124011,04159519.365.300
2022-06-23HU00007124011,04175919.431.700
2022-06-22HU00007124011,03984019.424.100
2022-06-21HU00007124011,03891419.349.900
2022-06-20HU00007124011,03722419.291.900
2022-06-17HU00007124011,03678419.348.000
2022-06-16HU00007124011,03443619.319.600
2022-06-15HU00007124011,03690619.365.700
2022-06-14HU00007124011,03768819.401.400
2022-06-13HU00007124011,04264519.339.900
2022-06-10HU00007124011,05110019.331.200
2022-06-09HU00007124011,05271319.373.200
2022-06-08HU00007124011,05487519.404.300
2022-06-07HU00007124011,05606119.421.300
2022-06-03HU00007124011,05636919.668.500
2022-06-02HU00007124011,05735719.685.800
2022-06-01HU00007124011,05666126.259.600
2022-05-31HU00007124011,05712226.370.500
2022-05-30HU00007124011,05652826.442.600
2022-05-27HU00007124011,05680726.500.200
2022-05-26HU00007124011,05674326.591.900
2022-05-25HU00007124011,05868926.640.800
2022-05-24HU00007124011,05827326.630.400
2022-05-23HU00007124011,05877726.617.500
2022-05-20HU00007124011,05750226.622.800
2022-05-19HU00007124011,05609226.613.500
2022-05-18HU00007124011,05640026.651.800
2022-05-17HU00007124011,05555226.722.700
2022-05-16HU00007124011,05539826.715.400
2022-05-13HU00007124011,05304326.712.100
2022-05-12HU00007124011,05122126.613.700
2022-05-11HU00007124011,04979626.548.700
2022-05-10HU00007124011,04771526.520.500
2022-05-09HU00007124011,04668126.410.700
2022-05-06HU00007124011,04778926.416.900
2022-05-05HU00007124011,04908126.496.000
2022-05-04HU00007124011,04846526.512.000
2022-05-03HU00007124011,04658926.509.000
2022-05-02HU00007124011,05142226.631.400
2022-04-29HU00007124011,04782526.626.100
2022-04-28HU00007124011,04815026.639.100
2022-04-27HU00007124011,04745126.658.700
2022-04-26HU00007124011,04871726.622.800
2022-04-25HU00007124011,04773626.413.700
2022-04-22HU00007124011,04714726.440.600
2022-04-21HU00007124011,04797526.539.400
2022-04-20HU00007124011,04912026.525.400
2022-04-19HU00007124011,05008726.608.500
2022-04-14HU00007124011,05331426.798.900
2022-04-13HU00007124011,05326626.701.600
2022-04-12HU00007124011,05546026.786.400
2022-04-11HU00007124011,05765427.081.200
2022-04-08HU00007124011,06002226.920.200
2022-04-07HU00007124011,06314627.022.100
2022-04-06HU00007124011,06616627.139.800
2022-04-05HU00007124011,07086227.223.900
2022-04-04HU00007124011,07246127.278.600
2022-04-01HU00007124011,07202927.330.700
2022-03-31HU00007124011,07336727.321.000
2022-03-30HU00007124011,07099427.350.500
2022-03-29HU00007124011,07324827.460.400
2022-03-28HU00007124011,06294227.196.700
2022-03-25HU00007124011,06425327.099.800
2022-03-24HU00007124011,06163226.994.900
2022-03-23HU00007124011,06362126.946.800
2022-03-22HU00007124011,06631327.100.700
2022-03-21HU00007124011,06802527.277.500
2022-03-18HU00007124011,06866327.447.800
2022-03-17HU00007124011,06929327.604.100
2022-03-16HU00007124011,06564327.570.800
2022-03-11HU00007124011,04478927.075.600
2022-03-10HU00007124011,04159926.853.600
2022-03-09HU00007124011,04248526.986.400
2022-03-08HU00007124011,03731426.922.500
2022-03-07HU00007124011,04083027.094.800
2022-03-04HU00007124011,05193027.385.400
2022-03-03HU00007124011,06314127.760.300
2022-03-02HU00007124011,06399627.790.900
2022-03-01HU00007124011,09864928.819.600
2022-02-28HU00007124011,10501329.133.100
2022-02-25HU00007124011,13106529.922.900
2022-02-24HU00007124011,14239630.281.100
2022-02-23HU00007124011,16923130.982.800
2022-02-22HU00007124011,17921331.169.600
2022-02-21HU00007124011,18805931.374.600
2022-02-18HU00007124011,19003131.285.800
2022-02-17HU00007124011,19217431.347.900
2022-02-16HU00007124011,19491831.367.600
2022-02-15HU00007124011,19427631.349.200
2022-02-14HU00007124011,19211431.295.900
2022-02-11HU00007124011,19624631.531.600
2022-02-10HU00007124011,19977731.628.400
2022-02-09HU00007124011,19977931.652.700
2022-02-08HU00007124011,19847531.616.500
2022-02-07HU00007124011,19757231.600.900
2022-02-04HU00007124011,19892231.545.000
2022-02-03HU00007124011,20032231.720.300
2022-02-02HU00007124011,20215931.853.600
2022-02-01HU00007124011,20148531.947.700
2022-01-31HU00007124011,20170831.959.500
2022-01-28HU00007124011,20138032.030.800
2022-01-27HU00007124011,20225032.064.700
2022-01-26HU00007124011,20279032.052.200
2022-01-25HU00007124011,20195232.071.100
2022-01-24HU00007124011,20269332.109.200
2022-01-21HU00007124011,20534932.375.800
2022-01-20HU00007124011,20452732.342.700
2022-01-19HU00007124011,20365929.263.100
2022-01-18HU00007124011,20334829.260.100
2022-01-17HU00007124011,20574329.359.100
2022-01-14HU00007124011,20774031.173.900
2022-01-13HU00007124011,21075631.156.400
2022-01-12HU00007124011,21248931.291.500
2022-01-11HU00007124011,21256931.000.300
2022-01-10HU00007124011,21177830.777.700
2022-01-07HU00007124011,21220930.910.600
2022-01-06HU00007124011,21216630.975.600
2022-01-05HU00007124011,21394931.021.200
2022-01-04HU00007124011,21497631.083.600
2022-01-03HU00007124011,21649931.165.100
2021-12-31HU00007124011,21666231.257.200
2021-12-30HU00007124011,21649431.252.900
2021-12-29HU00007124011,21739531.214.300
2021-12-28HU00007124011,21741231.237.000
2021-12-27HU00007124011,21739131.097.700
2021-12-23HU00007124011,21690531.221.400
2021-12-22HU00007124011,21698031.223.300
2021-12-21HU00007124011,21719331.318.200
2021-12-20HU00007124011,21746331.332.400
2021-12-17HU00007124011,21814731.385.400
2021-12-16HU00007124011,21904531.579.500
2021-12-15HU00007124011,21928131.619.500
2021-12-14HU00007124011,21986331.762.200
2021-12-13HU00007124011,22102931.799.700
2021-12-10HU00007124011,22160931.754.800
2021-12-09HU00007124011,22118231.719.300
2021-12-08HU00007124011,22114531.675.800
2021-12-07HU00007124011,22087931.671.800
2021-12-06HU00007124011,22043331.648.700
2021-12-03HU00007124011,21909031.704.300
2021-12-02HU00007124011,21918631.736.000
2021-12-01HU00007124011,21837331.771.900
2021-11-30HU00007124011,21841431.840.700
2021-11-29HU00007124011,21905431.826.000
2021-11-26HU00007124011,21922131.622.400
2021-11-25HU00007124011,22178631.741.600
2021-11-24HU00007124011,22165231.690.700
2021-11-23HU00007124011,22111131.739.100
2021-11-22HU00007124011,22425031.905.700
2021-11-19HU00007124011,22557232.000.500
2021-11-18HU00007124011,22577231.975.800
2021-11-17HU00007124011,22693131.990.100
2021-11-16HU00007124011,22865832.111.000
2021-11-15HU00007124011,23008132.071.900
2021-11-12HU00007124011,23030532.063.300
2021-11-11HU00007124011,23212232.112.800
2021-11-10HU00007124011,23191932.107.500
2021-11-09HU00007124011,23207032.212.200
2021-11-08HU00007124011,23207031.888.500
2021-11-05HU00007124011,23054831.916.500
2021-11-04HU00007124011,23088132.045.700
2021-11-03HU00007124011,23107232.158.400
2021-11-02HU00007124011,23033632.066.100
2021-10-29HU00007124011,23169732.210.900
2021-10-28HU00007124011,23320532.254.300
2021-10-27HU00007124011,23330232.263.400
2021-10-26HU00007124011,23335532.448.800
2021-10-25HU00007124011,23301532.439.800
2021-10-22HU00007124011,23301232.496.800
2021-10-21HU00007124011,23319632.505.700
2021-10-20HU00007124011,23380332.526.300
2021-10-19HU00007124011,23304232.515.200
2021-10-18HU00007124011,23278532.521.100
2021-10-15HU00007124011,23350532.510.600
2021-10-14HU00007124011,23309132.555.000
2021-10-13HU00007124011,23245132.518.500
2021-10-12HU00007124011,23113132.486.900
2021-10-11HU00007124011,23218232.410.500
2021-10-08HU00007124011,23203132.192.800
2021-10-07HU00007124011,23230732.190.700
2021-10-06HU00007124011,22989632.130.400
2021-10-05HU00007124011,23078332.135.800
2021-10-04HU00007124011,23137432.201.200
2021-10-01HU00007124011,23352132.309.700
2021-09-30HU00007124011,23641632.380.100
2021-09-29HU00007124011,23654132.410.200
2021-09-28HU00007124011,23657432.414.100
2021-09-27HU00007124011,23877832.534.200
2021-09-24HU00007124011,23909632.383.700
2021-09-23HU00007124011,24069432.483.700
2021-09-22HU00007124011,24051732.466.400
2021-09-21HU00007124011,24028832.479.900
2021-09-20HU00007124011,24032032.822.000
2021-09-17HU00007124011,24155132.925.500
2021-09-16HU00007124011,24181532.903.500
2021-09-15HU00007124011,24144632.981.700
2021-09-14HU00007124011,24087332.943.000
2021-09-13HU00007124011,24109132.932.200
2021-09-10HU00007124011,24143332.725.400
2021-09-09HU00007124011,24082332.539.800
2021-09-08HU00007124011,24040232.332.600
2021-09-07HU00007124011,24094532.303.000
2021-09-06HU00007124011,24143132.352.300
2021-09-03HU00007124011,24173032.410.500
2021-09-02HU00007124011,24182232.527.200
2021-09-01HU00007124011,24303832.726.100
2021-08-31HU00007124011,24319532.815.400
2021-08-30HU00007124011,24211232.851.500
2021-08-27HU00007124011,24273332.962.500
2021-08-26HU00007124011,24257733.038.500
2021-08-25HU00007124011,24295233.011.200
2021-08-24HU00007124011,24288533.078.400
2021-08-23HU00007124011,24269133.092.100
2021-08-19HU00007124011,24267933.043.700
2021-08-18HU00007124011,24282233.102.900
2021-08-17HU00007124011,24289433.107.000
2021-08-16HU00007124011,24280333.100.100
2021-08-13HU00007124011,24269932.974.500
2021-08-12HU00007124011,24275433.011.800
2021-08-11HU00007124011,24286732.951.300
2021-08-10HU00007124011,24308532.962.500
2021-08-09HU00007124011,24335232.992.300
2021-08-06HU00007124011,24364332.993.000
2021-08-05HU00007124011,24360833.038.600
2021-08-04HU00007124011,24323232.952.900
2021-08-03HU00007124011,24302332.974.600
2021-08-02HU00007124011,24311033.013.600
2021-07-30HU00007124011,24303933.150.900
2021-07-29HU00007124011,24330633.158.000
2021-07-28HU00007124011,24297833.216.600
2021-07-27HU00007124011,24322833.202.300
2021-07-26HU00007124011,24372733.211.500
2021-07-23HU00007124011,24338333.336.000
2021-07-22HU00007124011,24314433.313.800
2021-07-21HU00007124011,24373333.323.800
2021-07-20HU00007124011,24323133.281.100
2021-07-19HU00007124011,24360133.355.700
2021-07-16HU00007124011,24459333.203.700
2021-07-15HU00007124011,24473533.253.200
2021-07-14HU00007124011,24455933.187.000
2021-07-13HU00007124011,24450233.165.900
2021-07-12HU00007124011,24445533.197.600
2021-07-09HU00007124011,24477633.229.300
2021-07-08HU00007124011,24457233.196.500
2021-07-07HU00007124011,24488633.311.300
2021-07-06HU00007124011,24509633.331.400
2021-07-05HU00007124011,24528833.356.400
2021-07-02HU00007124011,24495033.567.300
2021-07-01HU00007124011,24529633.637.000
2021-06-30HU00007124011,24542433.684.000
2021-06-29HU00007124011,24528533.469.100
2021-06-28HU00007124011,24516833.514.400
2021-06-25HU00007124011,24536133.658.600
2021-06-24HU00007124011,24461633.667.700
2021-06-23HU00007124011,24456433.514.500
2021-06-22HU00007124011,24473233.407.400
2021-06-21HU00007124011,24574233.408.500
2021-06-18HU00007124011,24587533.529.100
2021-06-17HU00007124011,24548233.577.000
2021-06-16HU00007124011,24565033.596.900
2021-06-15HU00007124011,24569633.400.800
2021-06-14HU00007124011,24618433.398.800
2021-06-11HU00007124011,24536233.495.700
2021-06-10HU00007124011,24477933.530.200
2021-06-09HU00007124011,24447433.664.900
2021-06-08HU00007124011,24423633.448.600
2021-06-07HU00007124011,24401433.281.100
2021-06-04HU00007124011,24389333.567.700
2021-06-03HU00007124011,24443333.684.500
2021-06-02HU00007124011,24425733.679.700
2021-06-01HU00007124011,24465333.426.700
2021-05-31HU00007124011,24425933.564.000
2021-05-28HU00007124011,24418333.757.300
2021-05-27HU00007124011,24454933.798.000
2021-05-26HU00007124011,24415733.787.300
2021-05-25HU00007124011,24375333.749.700
2021-05-21HU00007124011,24314133.796.100
2021-05-20HU00007124011,24277333.868.100
2021-05-19HU00007124011,24238633.857.500
2021-05-18HU00007124011,24325233.881.100
2021-05-17HU00007124011,24416133.905.900
2021-05-14HU00007124011,24516434.108.000
2021-05-13HU00007124011,24500734.103.700
2021-05-12HU00007124011,24645534.205.600
2021-05-11HU00007124011,24690934.194.700
2021-05-10HU00007124011,24720734.202.800
2021-05-07HU00007124011,24650834.138.900
2021-05-06HU00007124011,24580634.119.600
2021-05-05HU00007124011,24576833.976.900
2021-05-04HU00007124011,24539933.903.600
2021-05-03HU00007124011,24572834.122.200
2021-04-30HU00007124011,24593534.127.900
2021-04-29HU00007124011,24597334.129.000
2021-04-28HU00007124011,24596934.285.100
2021-04-27HU00007124011,24693934.221.600
2021-04-26HU00007124011,24653334.210.500
2021-04-23HU00007124011,24665334.480.500
2021-04-22HU00007124011,24640234.429.200
2021-04-21HU00007124011,24486834.425.500
2021-04-20HU00007124011,24456434.450.400
2021-04-19HU00007124011,24669334.509.300
2021-04-16HU00007124011,24572234.646.000
2021-04-15HU00007124011,24377734.650.600
2021-04-14HU00007124011,24405834.701.500
2021-04-13HU00007124011,24256634.475.000
2021-04-12HU00007124011,24311134.540.400
2021-04-09HU00007124011,24432834.669.500
2021-04-08HU00007124011,24447634.628.100
2021-04-07HU00007124011,24445234.325.200
2021-04-06HU00007124011,24384834.332.100
2021-04-01HU00007124011,24453234.559.700
2021-03-31HU00007124011,24533334.676.200
2021-03-30HU00007124011,24479934.548.400
2021-03-29HU00007124011,24651234.538.900
2021-03-26HU00007124011,24631134.614.600
2021-03-25HU00007124011,24675834.690.100
2021-03-24HU00007124011,24660234.812.400
2021-03-23HU00007124011,24678434.744.400
2021-03-22HU00007124011,24731934.985.100
2021-03-19HU00007124011,25074035.265.200
2021-03-18HU00007124011,25095835.422.700
2021-03-17HU00007124011,25065235.500.600
2021-03-16HU00007124011,25124735.415.600
2021-03-12HU00007124011,24985135.584.300
2021-03-11HU00007124011,24929235.666.200
2021-03-10HU00007124011,24605635.612.700
2021-03-09HU00007124011,24535135.336.100
2021-03-08HU00007124011,24540635.316.600
2021-03-05HU00007124011,24823935.458.600
2021-03-04HU00007124011,25079035.598.700
2021-03-03HU00007124011,25114435.683.200
2021-03-02HU00007124011,25179435.364.800
2021-03-01HU00007124011,25096235.252.800
2021-02-26HU00007124011,24845535.353.500
2021-02-25HU00007124011,25096335.494.600
2021-02-24HU00007124011,25342035.605.200
2021-02-23HU00007124011,25336535.531.900
2021-02-22HU00007124011,25434435.626.300
2021-02-19HU00007124011,25580835.697.100
2021-02-18HU00007124011,25546235.687.300
2021-02-17HU00007124011,25472235.723.800
2021-02-16HU00007124011,25627035.696.700
2021-02-15HU00007124011,25710735.720.500
2021-02-12HU00007124011,25890235.859.300
2021-02-11HU00007124011,25827435.841.400
2021-02-10HU00007124011,25750735.873.600
2021-02-09HU00007124011,25762235.791.500
2021-02-08HU00007124011,25776935.795.600
2021-02-05HU00007124011,25828135.810.200
2021-02-04HU00007124011,25691535.872.900
2021-02-03HU00007124011,25554635.833.800
2021-02-02HU00007124011,25439935.418.100
2021-02-01HU00007124011,25374835.483.100
2021-01-29HU00007124011,25318635.871.300
2021-01-28HU00007124011,25273735.858.500
2021-01-27HU00007124011,25234335.905.600
2021-01-26HU00007124011,25299635.687.100
2021-01-25HU00007124011,25255135.746.800
2021-01-22HU00007124011,25281036.074.900
2021-01-21HU00007124011,25375936.286.500
2021-01-20HU00007124011,25275436.257.400
2021-01-19HU00007124011,25249536.117.500
2021-01-18HU00007124011,25315236.267.700
2021-01-15HU00007124011,25317636.417.400
2021-01-14HU00007124011,25463336.437.800
2021-01-13HU00007124011,25352836.445.000
2021-01-12HU00007124011,25297236.389.600
2021-01-11HU00007124011,25602636.478.300
2021-01-08HU00007124011,25707736.508.800
2021-01-07HU00007124011,25663936.431.800
2021-01-06HU00007124011,25731636.154.000
2021-01-05HU00007124011,25775136.166.500
2021-01-04HU00007124011,25774336.166.200
2020-12-31HU00007124011,25694236.409.300
2020-12-30HU00007124011,25669336.402.100
2020-12-29HU00007124011,25581936.064.400
2020-12-28HU00007124011,25470336.111.300
2020-12-23HU00007124011,25406536.121.900
2020-12-22HU00007124011,25328436.099.400
2020-12-21HU00007124011,25325136.098.400
2020-12-18HU00007124011,25325736.287.200
2020-12-17HU00007124011,25211336.254.100
2020-12-16HU00007124011,25091136.219.300
2020-12-15HU00007124011,25001836.006.000
2020-12-14HU00007124011,24881036.081.200
2020-12-11HU00007124011,24841736.271.900
2020-12-10HU00007124011,24826236.267.400
2020-12-09HU00007124011,24846036.273.100
2020-12-08HU00007124011,24845336.132.700
2020-12-07HU00007124011,24804936.058.700
2020-12-04HU00007124011,24761936.254.500
2020-12-03HU00007124011,24684236.554.000
2020-12-02HU00007124011,24542236.512.300
2020-12-01HU00007124011,24515336.423.900
2020-11-30HU00007124011,24447736.455.800
2020-11-27HU00007124011,24431536.509.900
2020-11-26HU00007124011,24349036.551.400
2020-11-25HU00007124011,24358336.592.100
2020-11-24HU00007124011,24320036.511.100
2020-11-23HU00007124011,24147736.415.300
2020-11-20HU00007124011,24011936.572.000
2020-11-19HU00007124011,23989336.565.300
2020-11-18HU00007124011,23907536.499.200
2020-11-17HU00007124011,23851936.362.000
2020-11-16HU00007124011,23783936.342.100
2020-11-13HU00007124011,23622336.460.700
2020-11-12HU00007124011,23506736.538.100
2020-11-11HU00007124011,23284036.428.000
2020-11-10HU00007124011,23350336.447.600
2020-11-09HU00007124011,23318136.415.700
2020-11-06HU00007124011,23103736.376.500
2020-11-05HU00007124011,23112636.503.300
2020-11-04HU00007124011,22756736.435.600
2020-11-03HU00007124011,22641236.158.500
2020-11-02HU00007124011,22529436.125.600
2020-10-30HU00007124011,22560836.373.200
2020-10-29HU00007124011,22545536.368.600
2020-10-28HU00007124011,22544936.465.100
2020-10-27HU00007124011,22628836.313.500
2020-10-26HU00007124011,22644236.318.100
2020-10-22HU00007124011,22673736.683.300
2020-10-21HU00007124011,22711136.732.300
2020-10-20HU00007124011,22749136.791.100
2020-10-19HU00007124011,22787636.802.600
2020-10-16HU00007124011,22751736.791.800
2020-10-15HU00007124011,22683536.771.400
2020-10-14HU00007124011,22788736.983.700
2020-10-13HU00007124011,22806336.989.000
2020-10-12HU00007124011,22686137.006.100
2020-10-09HU00007124011,22628137.050.200
2020-10-08HU00007124011,22482737.053.000
2020-10-07HU00007124011,22345837.011.600
2020-10-06HU00007124011,22293236.730.100
2020-10-05HU00007124011,22257636.677.900
2020-10-02HU00007124011,22217636.868.300
2020-10-01HU00007124011,22200336.973.200
2020-09-30HU00007124011,22105036.976.200
2020-09-29HU00007124011,22076736.861.900
2020-09-28HU00007124011,22181136.966.300
2020-09-25HU00007124011,22238837.081.300
2020-09-24HU00007124011,22194137.101.100
2020-09-23HU00007124011,22531337.315.200
2020-09-22HU00007124011,22606737.105.900
2020-09-21HU00007124011,22756437.101.500
2020-09-18HU00007124011,23078837.384.900
2020-09-17HU00007124011,23113537.351.100
2020-09-16HU00007124011,23204337.421.700
2020-09-15HU00007124011,23113937.354.000
2020-09-14HU00007124011,23059037.283.800
2020-09-11HU00007124011,23058437.402.700
2020-09-10HU00007124011,23070137.493.500
2020-09-09HU00007124011,23088137.468.800
2020-09-08HU00007124011,23157037.222.300
2020-09-07HU00007124011,23318237.150.500
2020-09-04HU00007124011,23300937.240.800
2020-09-03HU00007124011,23155137.017.000
2020-09-02HU00007124011,23193336.878.500
2020-09-01HU00007124011,23016936.825.600
2020-08-31HU00007124011,22908836.939.100
2020-08-28HU00007124011,22936537.172.800
2020-08-27HU00007124011,22996437.159.500
2020-08-26HU00007124011,22978037.177.600
2020-08-25HU00007124011,23063236.956.900
2020-08-24HU00007124011,23050736.953.200
2020-08-19HU00007124011,23068837.309.000
2020-08-18HU00007124011,23096337.232.100
2020-08-17HU00007124011,23220837.247.200
2020-08-14HU00007124011,23256937.357.300
2020-08-13HU00007124011,23322337.329.200
2020-08-12HU00007124011,23257634.990.800
2020-08-11HU00007124011,23261935.042.200
2020-08-10HU00007124011,23179534.978.100
2020-08-07HU00007124011,23063735.002.800
2020-08-06HU00007124011,23043735.091.800
2020-08-05HU00007124011,22940035.111.300
2020-08-04HU00007124011,22732434.789.900
2020-08-03HU00007124011,22539234.735.100
2020-07-31HU00007124011,22497434.873.900
2020-07-30HU00007124011,22474434.867.300
2020-07-29HU00007124011,22560634.948.400
2020-07-28HU00007124011,22540234.806.200
2020-07-27HU00007124011,22596534.784.800
2020-07-24HU00007124011,22543634.886.800
2020-07-23HU00007124011,22646534.886.900
2020-07-22HU00007124011,22447534.901.800
2020-07-21HU00007124011,22271734.851.700
2020-07-20HU00007124011,22038034.785.100
2020-07-17HU00007124011,21856734.834.800
2020-07-16HU00007124011,21774934.925.600
2020-07-15HU00007124011,21710234.942.500
2020-07-14HU00007124011,21586934.653.800
2020-07-13HU00007124011,21658534.639.700
2020-07-10HU00007124011,21652234.899.000
2020-07-09HU00007124011,21788334.968.000
2020-07-08HU00007124011,21876134.993.200
2020-07-07HU00007124011,21893734.834.400
2020-07-06HU00007124011,21897834.785.300
2020-07-03HU00007124011,21796334.966.600
2020-07-02HU00007124011,21746935.039.700
2020-07-01HU00007124011,21534735.026.800
2020-06-30HU00007124011,21481534.729.700
2020-06-29HU00007124011,21413934.710.400
2020-06-26HU00007124011,21430134.975.100
2020-06-25HU00007124011,21334035.003.700
2020-06-24HU00007124011,21301234.994.200
2020-06-23HU00007124011,21161034.779.500
2020-06-22HU00007124011,21013434.715.300
2020-06-19HU00007124011,20966034.841.100
2020-06-18HU00007124011,20839934.804.800
2020-06-17HU00007124011,20859434.838.700
2020-06-16HU00007124011,20884034.711.500
2020-06-15HU00007124011,20626834.564.800
2020-06-12HU00007124011,20795634.715.200
2020-06-11HU00007124011,20764934.751.900
2020-06-10HU00007124011,20856434.778.300
2020-06-09HU00007124011,21011234.672.300
2020-06-08HU00007124011,21065134.800.800
2020-06-05HU00007124011,21001734.782.600
2020-06-04HU00007124011,20778934.773.900
2020-06-03HU00007124011,20731634.821.800
2020-06-02HU00007124011,20481634.508.200
2020-05-29HU00007124011,20346634.654.100
2020-05-28HU00007124011,19934734.591.800
2020-05-27HU00007124011,19713634.504.200
2020-05-26HU00007124011,19650634.295.500
2020-05-25HU00007124011,19542234.305.000
2020-05-22HU00007124011,19482534.495.400
2020-05-21HU00007124011,19533534.478.300
2020-05-19HU00007124011,19279934.332.400
2020-05-18HU00007124011,19287534.312.700
2020-05-15HU00007124011,18994934.415.900
2020-05-14HU00007124011,18822934.366.200
2020-05-13HU00007124011,18908634.390.900
2020-05-12HU00007124011,18806034.361.300
2020-05-11HU00007124011,18452634.341.600
2020-05-08HU00007124011,18193534.367.700
2020-05-07HU00007124011,18119034.377.700
2020-05-06HU00007124011,17955234.266.000
2020-05-05HU00007124011,17902634.126.500
2020-05-04HU00007124011,17443333.993.500
2020-04-30HU00007124011,17675734.153.800
2020-04-29HU00007124011,17548134.175.100
2020-04-28HU00007124011,17220834.153.900
2020-04-27HU00007124011,17322034.183.300
2020-04-24HU00007124011,17430434.325.300
2020-04-23HU00007124011,17410234.319.400
2020-04-22HU00007124011,17428634.324.800
2020-04-21HU00007124011,17544934.221.600
2020-04-20HU00007124011,18058134.317.400
2020-04-17HU00007124011,18197034.648.500
2020-04-16HU00007124011,18223534.705.000
2020-04-15HU00007124011,18254734.524.800
2020-04-14HU00007124011,18091434.521.500
2020-04-09HU00007124011,17747234.739.000
2020-04-08HU00007124011,17485834.703.000
2020-04-07HU00007124011,17598134.675.600
2020-04-06HU00007124011,17163734.547.500
2020-04-03HU00007124011,16656734.493.500
2020-04-02HU00007124011,16732134.574.500
2020-04-01HU00007124011,16753134.756.600
2020-03-31HU00007124011,16866134.723.800
2020-03-30HU00007124011,16215734.856.200
2020-03-27HU00007124011,16658935.233.700
2020-03-26HU00007124011,16038535.046.300
2020-03-25HU00007124011,15411334.966.100
2020-03-24HU00007124011,14603134.695.000
2020-03-23HU00007124011,13744634.371.400
2020-03-20HU00007124011,13932534.428.200
2020-03-19HU00007124011,13705834.113.800
2020-03-18HU00007124011,14045634.482.600
2020-03-17HU00007124011,16362835.296.200
2020-03-16HU00007124011,16572835.359.900
2020-03-13HU00007124011,17967435.969.800
2020-03-12HU00007124011,18188835.979.500
2020-03-11HU00007124011,20498936.732.200
2020-03-10HU00007124011,21123936.897.400
2020-03-09HU00007124011,21324836.896.000
2020-03-06HU00007124011,22796737.462.300
2020-03-05HU00007124011,23164137.372.600
2020-03-04HU00007124011,23329237.450.900
2020-03-03HU00007124011,23251637.178.900
2020-03-02HU00007124011,23061537.074.000
2020-02-28HU00007124011,22963737.159.300
2020-02-27HU00007124011,23320537.322.900
2020-02-26HU00007124011,23563537.396.400
2020-02-25HU00007124011,23727237.420.000
2020-02-24HU00007124011,23829637.430.700
2020-02-21HU00007124011,23893637.643.000
2020-02-20HU00007124011,23894937.741.700
2020-02-19HU00007124011,23847437.760.900
2020-02-18HU00007124011,23738637.620.200
2020-02-17HU00007124011,23694037.653.600
2020-02-14HU00007124011,23711037.728.900
2020-02-13HU00007124011,23723837.732.800
2020-02-12HU00007124011,23718138.703.700
2020-02-11HU00007124011,23679638.644.200
2020-02-10HU00007124011,23610838.657.900
2020-02-07HU00007124011,23565738.671.400
2020-02-06HU00007124011,23542138.100.900
2020-02-05HU00007124011,23465437.638.100
2020-02-04HU00007124011,23458037.376.200
2020-02-03HU00007124011,23506837.133.700
2020-01-31HU00007124011,23470637.323.900
2020-01-30HU00007124011,23422737.444.900
2020-01-29HU00007124011,23422637.444.900
2020-01-28HU00007124011,23376437.193.100
2020-01-27HU00007124011,23354237.186.400
2020-01-24HU00007124011,23434437.429.600
2020-01-23HU00007124011,23429937.539.500
2020-01-22HU00007124011,23498537.711.600
2020-01-21HU00007124011,23483637.586.400
2020-01-20HU00007124011,23525837.551.700
2020-01-17HU00007124011,23496837.621.800
2020-01-16HU00007124011,23434637.643.400
2020-01-15HU00007124011,23378437.626.300
2020-01-14HU00007124011,23313237.424.900
2020-01-13HU00007124011,23418437.456.900
2020-01-10HU00007124011,23318737.562.000
2020-01-09HU00007124011,23222137.573.500
2020-01-08HU00007124011,23191237.198.100
2020-01-07HU00007124011,23181537.028.300
2020-01-06HU00007124011,23158837.493.500
2020-01-03HU00007124011,23124737.483.100
2020-01-02HU00007124011,23088937.399.200
2019-12-31HU00007124011,23039837.521.900
2019-12-30HU00007124011,23050837.525.200
2019-12-23HU00007124011,23005937.642.700
2019-12-20HU00007124011,22979837.776.600
2019-12-19HU00007124011,22962037.771.100
2019-12-18HU00007124011,22975137.818.900
2019-12-17HU00007124011,22940237.658.300
2019-12-16HU00007124011,22900437.730.800
2019-12-13HU00007124011,22863637.844.500
2019-12-12HU00007124011,22843335.827.900
2019-12-11HU00007124011,22844735.870.700
2019-12-10HU00007124011,22825435.865.000
2019-12-09HU00007124011,22824935.864.900
2019-12-06HU00007124011,22730735.689.000
2019-12-05HU00007124011,22729135.688.500
2019-12-04HU00007124011,22710435.850.400
2019-12-03HU00007124011,22696935.639.900
2019-12-02HU00007124011,22691735.782.300
2019-11-29HU00007124011,22799636.031.000
2019-11-28HU00007124011,22815936.068.000
2019-11-27HU00007124011,22822636.091.100
2019-11-26HU00007124011,22687235.917.000
2019-11-25HU00007124011,22645935.932.900
2019-11-22HU00007124011,22596436.048.500
2019-11-21HU00007124011,22590636.089.900
2019-11-20HU00007124011,22536536.039.800
2019-11-19HU00007124011,22514735.757.800
2019-11-18HU00007124011,22537735.842.400
2019-11-15HU00007124011,22517535.977.000
2019-11-14HU00007124011,22492436.023.000
2019-11-13HU00007124011,22488035.898.600
2019-11-12HU00007124011,22432835.882.500
2019-11-11HU00007124011,22443236.229.700
2019-11-08HU00007124011,22361736.205.500
2019-11-07HU00007124011,22443236.229.700
2019-11-06HU00007124011,22431236.197.800
2019-11-05HU00007124011,22379335.792.600
2019-11-04HU00007124011,22363635.853.400
2019-10-31HU00007124011,22392136.474.500
2019-10-30HU00007124011,22318436.452.500
2019-10-29HU00007124011,22287636.408.200
2019-10-28HU00007124011,22260036.400.000
2019-10-25HU00007124011,22261736.637.800
2019-10-24HU00007124011,22268036.720.900
2019-10-22HU00007124011,22236736.553.700
2019-10-21HU00007124011,22205436.372.000
2019-10-18HU00007124011,22226536.461.200
2019-10-17HU00007124011,22226936.440.400
2019-10-16HU00007124011,22275936.424.900
2019-10-15HU00007124011,22280936.283.700
2019-10-14HU00007124011,22274836.322.100
2019-10-11HU00007124011,22250236.483.400
2019-10-10HU00007124011,22303436.549.100
2019-10-09HU00007124011,22425836.526.600
2019-10-08HU00007124011,22445236.280.900
2019-10-07HU00007124011,22454736.216.000
2019-10-04HU00007124011,22453136.357.100
2019-10-03HU00007124011,22399536.401.700
2019-10-02HU00007124011,22374736.444.100
2019-10-01HU00007124011,22380536.396.800
2019-09-30HU00007124011,22425736.472.800
2019-09-27HU00007124011,22465036.651.600
2019-09-26HU00007124011,22455336.680.600
2019-09-25HU00007124011,22454336.710.700
2019-09-24HU00007124011,22535936.646.500
2019-09-23HU00007124011,22495936.729.700
2019-09-20HU00007124011,22398936.700.600
2019-09-19HU00007124011,22402036.729.500
2019-09-18HU00007124011,22414236.825.900
2019-09-17HU00007124011,22406536.823.600
2019-09-16HU00007124011,22415236.891.600
2019-09-13HU00007124011,22400836.928.500
2019-09-12HU00007124011,22460136.921.000
2019-09-11HU00007124011,22422036.953.700
2019-09-10HU00007124011,22424836.908.000
2019-09-09HU00007124011,22458836.977.400
2019-09-06HU00007124011,22465136.862.700
2019-09-05HU00007124011,22477236.866.400
2019-09-04HU00007124011,22485136.868.700
2019-09-03HU00007124011,22489336.295.700
2019-09-02HU00007124011,22420836.398.300
2019-08-30HU00007124011,22385936.867.500
2019-08-29HU00007124011,22339836.894.200
2019-08-28HU00007124011,22299036.918.000
2019-08-27HU00007124011,22224636.304.400
2019-08-26HU00007124011,22218336.526.300
2019-08-23HU00007124011,22186236.621.100
2019-08-22HU00007124011,22145036.730.500
2019-08-21HU00007124011,22144036.787.000
2019-08-16HU00007124011,22108136.701.900
2019-08-15HU00007124011,22083936.743.800
2019-08-14HU00007124011,22044436.731.900
2019-08-13HU00007124011,22050636.553.500
2019-08-12HU00007124011,22071836.526.500
2019-08-09HU00007124011,22068836.740.400
2019-08-08HU00007124011,22039236.769.200
2019-08-07HU00007124011,22005936.733.900
2019-08-06HU00007124011,21925836.688.800
2019-08-05HU00007124011,21926236.524.700
2019-08-02HU00007124011,21844636.537.600
2019-08-01HU00007124011,21695536.654.900
2019-07-31HU00007124011,21735736.627.800
2019-07-30HU00007124011,21726936.625.100
2019-07-29HU00007124011,21767936.693.900
2019-07-26HU00007124011,21744536.645.000
2019-07-25HU00007124011,21792336.693.500
2019-07-24HU00007124011,21719936.899.800
2019-07-23HU00007124011,21581836.780.800
2019-07-22HU00007124011,21469036.697.400
2019-07-19HU00007124011,21392536.628.300
2019-07-18HU00007124011,21328536.691.900
2019-07-17HU00007124011,21297836.637.300
2019-07-16HU00007124011,21270136.436.500
2019-07-15HU00007124011,21227236.379.900
2019-07-12HU00007124011,21203636.549.700
2019-07-11HU00007124011,21274536.571.100
2019-07-10HU00007124011,21271036.606.500
2019-07-09HU00007124011,21299436.557.600
2019-07-08HU00007124011,21287536.526.400
2019-07-05HU00007124011,21330336.614.600
2019-07-04HU00007124011,21300636.692.500
2019-07-03HU00007124011,21258736.743.600
2019-07-02HU00007124011,21172236.558.500
2019-07-01HU00007124011,21122236.516.400
2019-06-28HU00007124011,21025836.525.600
2019-06-27HU00007124011,21014436.496.500
2019-06-26HU00007124011,21029436.501.100
2019-06-25HU00007124011,21048136.382.600
2019-06-24HU00007124011,21068335.860.900
2019-06-21HU00007124011,21071336.113.500
2019-06-20HU00007124011,21086136.179.500
2019-06-19HU00007124011,20838736.105.600
2019-06-18HU00007124011,20805536.049.000
2019-06-17HU00007124011,20610535.990.800
2019-06-14HU00007124011,20540436.032.400
2019-06-13HU00007124011,20452036.006.000
2019-06-12HU00007124011,20405736.029.100
2019-06-11HU00007124011,20385335.960.000
2019-06-07HU00007124011,20284835.888.500
2019-06-06HU00007124011,20256635.880.000
2019-06-05HU00007124011,20166535.726.600
2019-06-04HU00007124011,20081935.539.300
2019-06-03HU00007124011,20055335.723.500
2019-05-31HU00007124011,20049635.915.800
2019-05-30HU00007124011,20025035.964.900
2019-05-29HU00007124011,19969736.026.100
2019-05-28HU00007124011,19974735.844.600
2019-05-27HU00007124011,19932535.792.900
2019-05-24HU00007124011,19904835.931.200
2019-05-23HU00007124011,19920936.000.100
2019-05-22HU00007124011,19925536.041.800
2019-05-21HU00007124011,19899635.834.300
2019-05-20HU00007124011,19850635.909.900
2019-05-17HU00007124011,19841436.084.200
2019-05-16HU00007124011,19816836.323.000
2019-05-15HU00007124011,19770136.345.500
2019-05-14HU00007124011,19732736.235.000
2019-05-13HU00007124011,19699736.189.800
2019-05-10HU00007124011,19745136.265.300
2019-05-09HU00007124011,19695836.300.800
2019-05-08HU00007124011,19765336.352.900
2019-05-07HU00007124011,19814136.213.000
2019-05-06HU00007124011,19863736.141.200
2019-05-03HU00007124011,19833536.205.300
2019-05-02HU00007124011,19806236.197.000
2019-04-30HU00007124011,19793636.128.300
2019-04-29HU00007124011,19743836.113.300
2019-04-26HU00007124011,19742436.283.000
2019-04-25HU00007124011,19700936.301.200
2019-04-24HU00007124011,19781536.148.900
2019-04-23HU00007124011,19735736.087.200
2019-04-18HU00007124011,19702836.212.900
2019-04-17HU00007124011,19703136.275.100
2019-04-16HU00007124011,19649036.190.900
2019-04-15HU00007124011,19614436.125.400
2019-04-12HU00007124011,19560336.179.100
2019-04-11HU00007124011,19604836.299.500
2019-04-10HU00007124011,19650036.428.300
2019-04-09HU00007124011,19647436.180.800
2019-04-08HU00007124011,19630336.137.600
2019-04-05HU00007124011,19597036.244.100
2019-04-04HU00007124011,19559236.232.600
2019-04-03HU00007124011,19574036.127.100
2019-04-02HU00007124011,19611435.614.100
2019-04-01HU00007124011,19570835.674.000
2019-03-29HU00007124011,19519135.784.300
2019-03-28HU00007124011,19412935.797.500
2019-03-27HU00007124011,19415735.733.300
2019-03-26HU00007124011,19326335.562.400
2019-03-25HU00007124011,19298835.554.200
2019-03-22HU00007124011,19284335.793.500
2019-03-21HU00007124011,19243235.781.100
2019-03-20HU00007124011,19089335.658.000
2019-03-19HU00007124011,19118835.614.800
2019-03-18HU00007124011,19068735.667.800
2019-03-14HU00007124011,18902835.721.900
2019-03-13HU00007124011,18885835.685.800
2019-03-12HU00007124011,18941135.670.500
2019-03-11HU00007124011,18931735.755.200
2019-03-08HU00007124011,18837435.691.500
2019-03-07HU00007124011,18839135.692.000
2019-03-06HU00007124011,18868535.774.300
2019-03-05HU00007124011,18823035.553.900
2019-03-04HU00007124011,18872035.480.900
2019-03-01HU00007124011,18856035.720.400
2019-02-28HU00007124011,18903335.804.700
2019-02-27HU00007124011,18928235.868.900
2019-02-26HU00007124011,18920035.787.200
2019-02-25HU00007124011,18940535.857.200
2019-02-22HU00007124011,18885035.887.900
2019-02-21HU00007124011,18825735.908.000
2019-02-20HU00007124011,18822936.025.400
2019-02-19HU00007124011,18807435.880.300
2019-02-18HU00007124011,18769035.868.700
2019-02-15HU00007124011,18736235.922.400
2019-02-14HU00007124011,18704535.912.800
2019-02-13HU00007124011,18699635.855.900
2019-02-12HU00007124011,18645335.779.100
2019-02-11HU00007124011,18663735.826.300
2019-02-08HU00007124011,18691935.928.300
2019-02-07HU00007124011,18730635.987.900
2019-02-06HU00007124011,18773735.967.400
2019-02-05HU00007124011,18717435.678.400
2019-02-04HU00007124011,18617235.566.900
2019-02-01HU00007124011,18621935.716.800
2019-01-31HU00007124011,18517135.685.200
2019-01-30HU00007124011,18383035.644.800
2019-01-29HU00007124011,18365635.724.900
2019-01-28HU00007124011,18301135.493.600
2019-01-25HU00007124011,18334435.530.300
2019-01-24HU00007124011,18364435.747.600
2019-01-23HU00007124011,18302935.729.000
2019-01-22HU00007124011,18317735.765.900
2019-01-21HU00007124011,18329735.820.200
2019-01-18HU00007124011,18333635.879.300
2019-01-17HU00007124011,18264035.971.300
2019-01-16HU00007124011,18279636.027.900
2019-01-15HU00007124011,18259036.021.700
2019-01-14HU00007124011,18160235.916.300
2019-01-11HU00007124011,18096235.944.000
2019-01-10HU00007124011,18071635.978.100
2019-01-09HU00007124011,18055135.973.100
2019-01-08HU00007124011,18018635.990.100
2019-01-07HU00007124011,18036435.859.300
2019-01-04HU00007124011,17956135.720.400
2019-01-03HU00007124011,17899335.616.800
2019-01-02HU00007124011,17952035.475.900
2018-12-28HU00007124011,17959035.478.000
2018-12-27HU00007124011,17929435.469.100
2018-12-21HU00007124011,17843935.661.700
2018-12-20HU00007124011,17893035.676.500
2018-12-19HU00007124011,17935735.642.400
2018-12-18HU00007124011,17956435.818.000
2018-12-17HU00007124011,17975835.734.100
2018-12-14HU00007124011,17929135.657.500
2018-12-13HU00007124011,17903835.803.500
2018-12-12HU00007124011,17822735.866.200
2018-12-11HU00007124011,17781935.794.800
2018-12-10HU00007124011,17753835.651.600
2018-12-07HU00007124011,17751135.684.900
2018-12-06HU00007124011,17739435.773.500
2018-12-05HU00007124011,17746535.775.600
2018-12-04HU00007124011,17726835.769.600
2018-12-03HU00007124011,17703935.479.400
2018-11-30HU00007124011,17632235.457.800
2018-11-29HU00007124011,17603535.751.500
2018-11-28HU00007124011,17534935.694.900
2018-11-27HU00007124011,17572835.706.400
2018-11-26HU00007124011,17631335.653.900
2018-11-23HU00007124011,17796035.653.900
2018-11-22HU00007124011,17833135.722.500
2018-11-21HU00007124011,17823835.789.400
2018-11-20HU00007124011,17918235.901.300
2018-11-19HU00007124011,17960135.741.200
2018-11-16HU00007124011,17878835.716.500
2018-11-15HU00007124011,17845835.857.500
2018-11-14HU00007124011,17831435.902.000
2018-11-13HU00007124011,17754935.976.900
2018-11-12HU00007124011,17852235.956.900
2018-11-09HU00007124011,17796935.940.100
2018-11-08HU00007124011,17800735.985.200
2018-11-07HU00007124011,17837336.058.600
2018-11-06HU00007124011,17926636.160.300
2018-11-05HU00007124011,17810135.701.600
2018-10-31HU00007124011,17907335.884.500
2018-10-30HU00007124011,17999536.105.900
2018-10-29HU00007124011,17926935.714.000
2018-10-26HU00007124011,17879635.699.700
2018-10-25HU00007124011,17873635.950.300
2018-10-24HU00007124011,17892635.981.600
2018-10-19HU00007124011,17831535.830.000
2018-10-18HU00007124011,17848235.939.000
2018-10-17HU00007124011,17818836.080.900
2018-10-16HU00007124011,17756835.918.400
2018-10-15HU00007124011,17759935.682.000
2018-10-12HU00007124011,17741835.704.200
2018-10-11HU00007124011,17772135.906.700
2018-10-10HU00007124011,17762735.903.800
2018-10-09HU00007124011,17796335.936.400
2018-10-08HU00007124011,17862235.770.200
2018-10-05HU00007124011,17847535.685.500
2018-10-04HU00007124011,17871035.817.600
2018-10-03HU00007124011,17936035.857.300
2018-10-02HU00007124011,17925735.854.200
2018-10-01HU00007124011,17912835.788.200
2018-09-28HU00007124011,17882135.865.900
2018-09-27HU00007124011,18031335.911.300
2018-09-26HU00007124011,18004835.903.200
2018-09-25HU00007124011,18004235.965.200
2018-09-24HU00007124011,18024435.868.800
2018-09-21HU00007124011,18017235.838.200
2018-09-20HU00007124011,17986035.917.500
2018-09-19HU00007124011,18002035.875.500
2018-09-18HU00007124011,17975735.867.500
2018-09-17HU00007124011,17983935.870.000
2018-09-14HU00007124011,17959635.645.600
2018-09-13HU00007124011,17925035.975.100
2018-09-12HU00007124011,17885135.963.000
2018-09-11HU00007124011,17894136.010.400
2018-09-10HU00007124011,17879236.005.900
2018-09-07HU00007124011,17811236.027.400
2018-09-06HU00007124011,17707036.040.400
2018-09-05HU00007124011,17659135.923.700
2018-09-04HU00007124011,17608235.908.200
2018-09-03HU00007124011,17557534.982.100
2018-08-31HU00007124011,17521535.136.100
2018-08-30HU00007124011,17577835.913.400
2018-08-29HU00007124011,17662835.791.800
2018-08-28HU00007124011,17679935.879.900
2018-08-27HU00007124011,17671135.731.800
2018-08-24HU00007124011,17651135.762.200
2018-08-23HU00007124011,17654235.943.900
2018-08-22HU00007124011,17650836.416.100
2018-08-21HU00007124011,17575036.392.700
2018-08-17HU00007124011,17502036.126.700
2018-08-16HU00007124011,17477936.145.900
2018-08-15HU00007124011,17495136.313.400
2018-08-14HU00007124011,17518736.320.700
2018-08-13HU00007124011,17359736.178.000
2018-08-10HU00007124011,17586036.198.100
2018-08-09HU00007124011,17723436.375.200
2018-08-08HU00007124011,17788536.395.300
2018-08-07HU00007124011,17841036.348.500
2018-08-06HU00007124011,17840636.149.500
2018-08-03HU00007124011,17816936.175.500
2018-08-02HU00007124011,17774536.238.400
2018-08-01HU00007124011,17815336.250.900
2018-07-31HU00007124011,17848936.410.400
2018-07-30HU00007124011,17851436.326.300
2018-07-27HU00007124011,17826236.318.500
2018-07-26HU00007124011,17802636.505.200
2018-07-25HU00007124011,17682536.439.000
2018-07-24HU00007124011,17609336.416.300
2018-07-23HU00007124011,17616436.349.500
2018-07-20HU00007124011,17594736.342.800
2018-07-19HU00007124011,17611836.452.700
2018-07-18HU00007124011,17601436.502.700
2018-07-17HU00007124011,17559836.489.800
2018-07-16HU00007124011,17549936.418.100
2018-07-13HU00007124011,17530736.356.800
2018-07-12HU00007124011,17469136.418.500
2018-07-11HU00007124011,17396936.469.400
2018-07-10HU00007124011,17411036.495.800
2018-07-09HU00007124011,17423436.386.300
2018-07-06HU00007124011,17291936.398.400
2018-07-05HU00007124011,17206736.620.900
2018-07-04HU00007124011,17103736.588.700
2018-07-03HU00007124011,17043236.542.400
2018-07-02HU00007124011,17032436.277.200
2018-06-29HU00007124011,17054636.628.400
2018-06-28HU00007124011,17041336.624.200
2018-06-27HU00007124011,17039336.623.600
2018-06-26HU00007124011,17078636.615.600
2018-06-25HU00007124011,17117636.627.800
2018-06-22HU00007124011,17163436.605.300
2018-06-21HU00007124011,17061336.573.400
2018-06-20HU00007124011,17026936.678.800
2018-06-19HU00007124011,16960336.657.900
2018-06-18HU00007124011,17091736.597.700
2018-06-15HU00007124011,17203436.673.100
2018-06-14HU00007124011,17201036.900.100
2018-06-13HU00007124011,17140036.923.900
2018-06-12HU00007124011,17278436.967.500
2018-06-11HU00007124011,17376536.962.100
2018-06-08HU00007124011,17390237.009.200
2018-06-07HU00007124011,17436137.140.800
2018-06-06HU00007124011,17422837.136.600
2018-06-05HU00007124011,17494037.381.100
2018-06-04HU00007124011,17452237.118.500
2018-06-01HU00007124011,17416236.904.900
2018-05-31HU00007124011,17464737.374.900
2018-05-30HU00007124011,17528837.395.300
2018-05-29HU00007124011,17616237.423.100
2018-05-28HU00007124011,17630537.290.800
2018-05-25HU00007124011,17598237.300.800
2018-05-24HU00007124011,17554237.449.600
2018-05-23HU00007124011,17431437.450.500
2018-05-22HU00007124011,17445937.526.300
2018-05-18HU00007124011,17408637.413.200
2018-05-17HU00007124011,17419437.544.300
2018-05-16HU00007124011,17568237.732.800
2018-05-15HU00007124011,17577137.850.400
2018-05-14HU00007124011,17772837.913.400
2018-05-11HU00007124011,17787337.918.000
2018-05-10HU00007124011,17736837.969.400
2018-05-09HU00007124011,17618237.931.200
2018-05-08HU00007124011,17722237.991.800
2018-05-07HU00007124011,17867837.884.600
2018-05-04HU00007124011,17846737.749.100
2018-05-03HU00007124011,17899337.798.600
2018-05-02HU00007124011,17980037.824.500
2018-04-27HU00007124011,18156438.007.300
2018-04-26HU00007124011,18125737.997.400
2018-04-25HU00007124011,18116438.051.700
2018-04-24HU00007124011,18213438.122.700
2018-04-23HU00007124011,18196537.966.800
2018-04-20HU00007124011,18252938.017.900
2018-04-19HU00007124011,18291438.196.300
2018-04-18HU00007124011,18349238.166.100
2018-04-17HU00007124011,18308038.209.600
2018-04-16HU00007124011,18271238.161.800
2018-04-13HU00007124011,18339538.183.800
2018-04-12HU00007124011,18338538.252.700
2018-04-11HU00007124011,18252838.183.100
2018-04-10HU00007124011,18231438.315.300
2018-04-09HU00007124011,18270838.268.000
2018-04-06HU00007124011,18328038.218.900
2018-04-05HU00007124011,18342238.328.900
2018-04-04HU00007124011,18300038.344.100
2018-04-03HU00007124011,18301837.944.900
2018-03-29HU00007124011,18237738.353.300
2018-03-28HU00007124011,18208138.343.700
2018-03-27HU00007124011,18192638.388.200
2018-03-26HU00007124011,18136638.183.100
2018-03-23HU00007124011,18135538.115.000
2018-03-22HU00007124011,18166838.317.700
2018-03-21HU00007124011,18143438.436.700
2018-03-20HU00007124011,18208638.457.900
2018-03-19HU00007124011,18227238.297.800
2018-03-14HU00007124011,18260238.511.200
2018-03-13HU00007124011,18247138.506.900
2018-03-12HU00007124011,18242038.425.600
2018-03-09HU00007124011,18230738.393.900
2018-03-08HU00007124011,18208738.596.900
2018-03-07HU00007124011,18197938.545.600
2018-03-06HU00007124011,18196738.653.100
2018-03-05HU00007124011,18177938.540.300
2018-03-02HU00007124011,18150238.474.300
2018-03-01HU00007124011,18167538.623.900
2018-02-28HU00007124011,18161338.959.600
2018-02-27HU00007124011,18172938.963.500
2018-02-26HU00007124011,18205538.897.900
2018-02-23HU00007124011,18145238.878.100
2018-02-22HU00007124011,18139538.968.100
2018-02-21HU00007124011,18142738.929.200
2018-02-20HU00007124011,18167538.965.200
2018-02-19HU00007124011,18203438.977.100
2018-02-16HU00007124011,18194339.038.900
2018-02-15HU00007124011,18082039.032.500
2018-02-14HU00007124011,18081839.089.300
2018-02-13HU00007124011,18140539.260.700
2018-02-12HU00007124011,18130539.202.400
2018-02-09HU00007124011,18125339.200.600
2018-02-08HU00007124011,18198539.282.700
2018-02-07HU00007124011,18279439.349.200
2018-02-06HU00007124011,18243939.337.400
2018-02-05HU00007124011,18294739.094.500
2018-02-02HU00007124011,18419039.169.600
2018-02-01HU00007124011,18496239.427.300
2018-01-31HU00007124011,18584239.492.700
2018-01-30HU00007124011,18577039.490.300
2018-01-29HU00007124011,18556139.290.000
2018-01-26HU00007124011,18673539.458.500
2018-01-25HU00007124011,18656939.734.300
2018-01-24HU00007124011,18698639.748.200
2018-01-23HU00007124011,18790039.838.300
2018-01-22HU00007124011,18707739.832.400
2018-01-19HU00007124011,18715439.835.000
2018-01-18HU00007124011,18824939.871.700
2018-01-17HU00007124011,18912239.953.100
2018-01-16HU00007124011,18866339.937.600
2018-01-15HU00007124011,18835639.772.800
2018-01-12HU00007124011,18881239.788.000
2018-01-11HU00007124011,18983939.921.300
2018-01-10HU00007124011,19012439.905.900
2018-01-09HU00007124011,19085639.994.800
2018-01-08HU00007124011,19111439.920.100
2018-01-05HU00007124011,19059739.789.900
2018-01-04HU00007124011,18948639.676.300
2018-01-03HU00007124011,18879239.434.700
2018-01-02HU00007124011,18785439.507.200
2017-12-29HU00007124011,18807239.514.500
2017-12-28HU00007124011,18814539.753.000
2017-12-27HU00007124011,18840239.565.800
2017-12-22HU00007124011,18796339.687.100
2017-12-21HU00007124011,18790839.685.200
2017-12-20HU00007124011,18894739.719.900
2017-12-19HU00007124011,18936639.702.500
2017-12-18HU00007124011,18948039.486.700
2017-12-15HU00007124011,18882339.502.300
2017-12-14HU00007124011,18840639.656.400
2017-12-13HU00007124011,18836539.705.500
2017-12-12HU00007124011,18836739.705.600
2017-12-11HU00007124011,18834739.489.700
2017-12-08HU00007124011,18840139.491.500
2017-12-07HU00007124011,18835339.607.900
2017-12-06HU00007124011,18799239.563.700
2017-12-05HU00007124011,18748839.546.900
2017-12-04HU00007124011,18708439.214.700
2017-12-01HU00007124011,18660839.083.300
2017-11-30HU00007124011,18642439.293.800
2017-11-29HU00007124011,18572339.270.600
2017-11-28HU00007124011,18554439.315.900
2017-11-27HU00007124011,18539339.170.100
2017-11-24HU00007124011,18541639.244.400
2017-11-23HU00007124011,18537439.326.600
2017-11-22HU00007124011,18493539.312.000
2017-11-21HU00007124011,18451339.402.100
2017-11-20HU00007124011,18388939.274.100
2017-11-17HU00007124011,18340439.115.400
2017-11-16HU00007124011,18327739.287.300
2017-11-15HU00007124011,18279039.299.600
2017-11-14HU00007124011,18284239.301.300
2017-11-13HU00007124011,18310139.208.300
2017-11-10HU00007124011,18292939.202.600
2017-11-09HU00007124011,18361339.247.800
2017-11-08HU00007124011,18341639.241.300
2017-11-07HU00007124011,18349239.275.000
2017-11-06HU00007124011,18339338.939.000
2017-11-03HU00007124011,18278238.867.300
2017-11-02HU00007124011,18254739.009.300
2017-10-31HU00007124011,18268239.012.900
2017-10-30HU00007124011,18248939.006.500
2017-10-27HU00007124011,18229938.895.600
2017-10-26HU00007124011,18131738.990.700
2017-10-25HU00007124011,18153239.085.300
2017-10-24HU00007124011,18138239.080.300
2017-10-20HU00007124011,18137538.947.900
2017-10-19HU00007124011,18167939.022.800
2017-10-18HU00007124011,18173439.084.800
2017-10-17HU00007124011,18151139.077.500
2017-10-16HU00007124011,18141438.919.800
2017-10-13HU00007124011,18065138.873.700
2017-10-12HU00007124011,18035839.113.400
2017-10-11HU00007124011,18006839.153.700
2017-10-10HU00007124011,17984539.234.700
2017-10-09HU00007124011,18017039.051.600
2017-10-06HU00007124011,18019538.935.400