| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 4,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000712401 | 1,161049 | 12.985.700 | |
| 2024-10-28 | HU0000712401 | 1,161794 | 12.999.200 | |
| 2024-10-25 | HU0000712401 | 1,163662 | 13.024.100 | |
| 2024-10-24 | HU0000712401 | 1,164103 | 13.054.900 | |
| 2024-10-22 | HU0000712401 | 1,163219 | 13.059.700 | |
| 2024-10-21 | HU0000712401 | 1,166354 | 13.090.100 | |
| 2024-10-18 | HU0000712401 | 1,172091 | 13.214.500 | |
| 2024-10-17 | HU0000712401 | 1,171239 | 13.186.100 | |
| 2024-10-16 | HU0000712401 | 1,172696 | 13.229.300 | |
| 2024-10-15 | HU0000712401 | 1,169686 | 13.195.400 | |
|
|
||||
| 2024-10-14 | HU0000712401 | 1,165637 | 13.184.500 | |
| 2024-10-11 | HU0000712401 | 1,166150 | 13.185.900 | |
| 2024-10-10 | HU0000712401 | 1,166352 | 13.213.400 | |
| 2024-10-09 | HU0000712401 | 1,166762 | 13.215.900 | |
| 2024-10-08 | HU0000712401 | 1,167931 | 13.239.500 | |
| 2024-10-07 | HU0000712401 | 1,168648 | 13.131.700 | |
| 2024-10-04 | HU0000712401 | 1,171945 | 13.157.300 | |
| 2024-10-03 | HU0000712401 | 1,176798 | 13.200.100 | |
| 2024-10-02 | HU0000712401 | 1,178478 | 13.186.200 | |
| 2024-10-01 | HU0000712401 | 1,180227 | 13.232.700 | |
| 2024-09-30 | HU0000712401 | 1,176098 | 13.288.700 | |
| 2024-09-27 | HU0000712401 | 1,176622 | 13.354.600 | |
| 2024-09-26 | HU0000712401 | 1,177327 | 13.391.900 | |
| 2024-09-25 | HU0000712401 | 1,177501 | 13.429.500 | |
| 2024-09-24 | HU0000712401 | 1,180067 | 13.506.200 | |
| 2024-09-23 | HU0000712401 | 1,179726 | 13.556.400 | |
| 2024-09-20 | HU0000712401 | 1,178927 | 13.541.500 | |
| 2024-09-19 | HU0000712401 | 1,180996 | 13.584.100 | |
| 2024-09-18 | HU0000712401 | 1,180761 | 13.602.900 | |
| 2024-09-17 | HU0000712401 | 1,183142 | 13.615.300 | |
| 2024-09-16 | HU0000712401 | 1,183077 | 13.667.800 | |
| 2024-09-13 | HU0000712401 | 1,180913 | 13.647.100 | |
| 2024-09-12 | HU0000712401 | 1,179347 | 13.629.000 | |
| 2024-09-11 | HU0000712401 | 1,179942 | 13.578.000 | |
| 2024-09-10 | HU0000712401 | 1,179505 | 13.553.600 | |
| 2024-09-09 | HU0000712401 | 1,176807 | 13.327.900 | |
| 2024-09-06 | HU0000712401 | 1,175783 | 13.153.300 | |
| 2024-09-05 | HU0000712401 | 1,172796 | 13.104.600 | |
| 2024-09-04 | HU0000712401 | 1,171069 | 13.053.700 | |
| 2024-09-03 | HU0000712401 | 1,167110 | 13.080.600 | |
| 2024-09-02 | HU0000712401 | 1,163549 | 13.295.100 | |
| 2024-08-30 | HU0000712401 | 1,164035 | 13.519.600 | |
| 2024-08-29 | HU0000712401 | 1,165135 | 13.554.200 | |
| 2024-08-28 | HU0000712401 | 1,166209 | 13.683.700 | |
| 2024-08-27 | HU0000712401 | 1,165996 | 13.693.900 | |
| 2024-08-26 | HU0000712401 | 1,167094 | 13.718.000 | |
| 2024-08-23 | HU0000712401 | 1,167306 | 13.686.500 | |
| 2024-08-22 | HU0000712401 | 1,163815 | 13.655.900 | |
| 2024-08-21 | HU0000712401 | 1,166891 | 13.715.400 | |
| 2024-08-16 | HU0000712401 | 1,160941 | 13.770.500 | |
| 2024-08-15 | HU0000712401 | 1,159390 | 13.746.100 | |
| 2024-08-14 | HU0000712401 | 1,163527 | 13.795.200 | |
| 2024-08-13 | HU0000712401 | 1,161524 | 13.776.500 | |
| 2024-08-12 | HU0000712401 | 1,158096 | 13.740.200 | |
| 2024-08-09 | HU0000712401 | 1,156751 | 13.745.900 | |
| 2024-08-08 | HU0000712401 | 1,153826 | 13.666.200 | |
| 2024-08-07 | HU0000712401 | 1,155118 | 13.599.000 | |
| 2024-08-06 | HU0000712401 | 1,157020 | 13.610.700 | |
| 2024-08-05 | HU0000712401 | 1,160087 | 13.719.500 | |
| 2024-08-02 | HU0000712401 | 1,162471 | 13.655.400 | |
| 2024-08-01 | HU0000712401 | 1,155222 | 13.654.800 | |
| 2024-07-31 | HU0000712401 | 1,149656 | 13.646.500 | |
| 2024-07-30 | HU0000712401 | 1,145078 | 13.581.100 | |
| 2024-07-29 | HU0000712401 | 1,143562 | 13.583.200 | |
| 2024-07-26 | HU0000712401 | 1,141239 | 13.721.700 | |
| 2024-07-25 | HU0000712401 | 1,139456 | 13.733.800 | |
| 2024-07-24 | HU0000712401 | 1,139042 | 13.776.600 | |
| 2024-07-23 | HU0000712401 | 1,139575 | 13.887.600 | |
| 2024-07-22 | HU0000712401 | 1,138483 | 13.888.900 | |
| 2024-07-19 | HU0000712401 | 1,137007 | 13.845.100 | |
| 2024-07-18 | HU0000712401 | 1,139412 | 13.864.900 | |
| 2024-07-17 | HU0000712401 | 1,140316 | 13.885.400 | |
| 2024-07-16 | HU0000712401 | 1,140540 | 13.858.900 | |
| 2024-07-15 | HU0000712401 | 1,138210 | 13.867.500 | |
| 2024-07-12 | HU0000712401 | 1,138455 | 13.980.100 | |
| 2024-07-11 | HU0000712401 | 1,138898 | 14.007.200 | |
| 2024-07-10 | HU0000712401 | 1,132916 | 13.888.800 | |
| 2024-07-09 | HU0000712401 | 1,131033 | 13.916.300 | |
| 2024-07-08 | HU0000712401 | 1,132709 | 13.900.100 | |
| 2024-07-05 | HU0000712401 | 1,131832 | 13.862.500 | |
| 2024-07-04 | HU0000712401 | 1,127260 | 13.794.700 | |
| 2024-07-03 | HU0000712401 | 1,127885 | 13.746.600 | |
| 2024-07-02 | HU0000712401 | 1,123931 | 13.675.000 | |
| 2024-07-01 | HU0000712401 | 1,122895 | 13.691.900 | |
| 2024-06-28 | HU0000712401 | 1,128587 | 13.759.100 | |
| 2024-06-27 | HU0000712401 | 1,130763 | 13.804.600 | |
| 2024-06-26 | HU0000712401 | 1,129671 | 13.892.300 | |
| 2024-06-25 | HU0000712401 | 1,132475 | 13.979.600 | |
| 2024-06-24 | HU0000712401 | 1,132275 | 13.972.200 | |
| 2024-06-21 | HU0000712401 | 1,131747 | 14.054.000 | |
| 2024-06-20 | HU0000712401 | 1,131286 | 14.026.400 | |
| 2024-06-19 | HU0000712401 | 1,132072 | 14.088.300 | |
| 2024-06-18 | HU0000712401 | 1,132283 | 14.122.500 | |
| 2024-06-17 | HU0000712401 | 1,129137 | 14.081.100 | |
| 2024-06-14 | HU0000712401 | 1,132202 | 14.098.600 | |
| 2024-06-13 | HU0000712401 | 1,130514 | 14.071.100 | |
| 2024-06-12 | HU0000712401 | 1,129052 | 14.026.300 | |
| 2024-06-11 | HU0000712401 | 1,121251 | 13.942.900 | |
| 2024-06-10 | HU0000712401 | 1,119460 | 13.829.200 | |
| 2024-06-07 | HU0000712401 | 1,120796 | 13.871.300 | |
| 2024-06-06 | HU0000712401 | 1,126924 | 13.933.200 | |
| 2024-06-05 | HU0000712401 | 1,127000 | 13.948.700 | |
| 2024-06-04 | HU0000712401 | 1,124940 | 13.916.800 | |
| 2024-06-03 | HU0000712401 | 1,122108 | 13.948.400 | |
| 2024-05-31 | HU0000712401 | 1,116857 | 13.885.400 | |
| 2024-05-30 | HU0000712401 | 1,114958 | 13.925.100 | |
| 2024-05-29 | HU0000712401 | 1,111787 | 13.885.500 | |
| 2024-05-28 | HU0000712401 | 1,117705 | 13.970.300 | |
| 2024-05-27 | HU0000712401 | 1,119299 | 13.986.400 | |
| 2024-05-24 | HU0000712401 | 1,118842 | 13.851.500 | |
| 2024-05-23 | HU0000712401 | 1,118778 | 13.870.700 | |
| 2024-05-22 | HU0000712401 | 1,121510 | 13.886.800 | |
| 2024-05-21 | HU0000712401 | 1,123948 | 13.920.800 | |
| 2024-05-17 | HU0000712401 | 1,124292 | 14.131.500 | |
| 2024-05-16 | HU0000712401 | 1,127394 | 14.167.900 | |
| 2024-05-15 | HU0000712401 | 1,128218 | 14.190.600 | |
| 2024-05-14 | HU0000712401 | 1,121358 | 14.115.900 | |
| 2024-05-13 | HU0000712401 | 1,121329 | 14.115.500 | |
| 2024-05-10 | HU0000712401 | 1,121050 | 14.084.300 | |
| 2024-05-09 | HU0000712401 | 1,122556 | 14.094.200 | |
| 2024-05-08 | HU0000712401 | 1,122583 | 14.074.500 | |
| 2024-05-07 | HU0000712401 | 1,124159 | 14.088.100 | |
| 2024-05-06 | HU0000712401 | 1,120148 | 14.034.500 | |
| 2024-05-03 | HU0000712401 | 1,119648 | 14.091.800 | |
| 2024-05-02 | HU0000712401 | 1,115013 | 14.033.500 | |
| 2024-04-30 | HU0000712401 | 1,110359 | 14.005.400 | |
| 2024-04-29 | HU0000712401 | 1,113725 | 14.073.300 | |
| 2024-04-26 | HU0000712401 | 1,110616 | 14.021.900 | |
| 2024-04-25 | HU0000712401 | 1,108000 | 14.009.000 | |
| 2024-04-24 | HU0000712401 | 1,111760 | 14.070.600 | |
| 2024-04-23 | HU0000712401 | 1,116480 | 14.103.900 | |
| 2024-04-22 | HU0000712401 | 1,115886 | 14.111.800 | |
| 2024-04-19 | HU0000712401 | 1,116026 | 14.147.100 | |
| 2024-04-18 | HU0000712401 | 1,115366 | 14.078.800 | |
| 2024-04-17 | HU0000712401 | 1,116517 | 14.060.000 | |
| 2024-04-16 | HU0000712401 | 1,114277 | 14.079.600 | |
| 2024-04-15 | HU0000712401 | 1,117905 | 14.115.900 | |
| 2024-04-12 | HU0000712401 | 1,123940 | 14.063.200 | |
| 2024-04-11 | HU0000712401 | 1,119371 | 14.085.500 | |
| 2024-04-10 | HU0000712401 | 1,122730 | 14.136.000 | |
| 2024-04-09 | HU0000712401 | 1,129422 | 14.226.700 | |
| 2024-04-08 | HU0000712401 | 1,126074 | 13.733.000 | |
| 2024-04-05 | HU0000712401 | 1,128026 | 13.953.300 | |
| 2024-04-04 | HU0000712401 | 1,131694 | 13.874.900 | |
| 2024-04-03 | HU0000712401 | 1,128901 | 13.838.000 | |
| 2024-04-02 | HU0000712401 | 1,128437 | 13.781.000 | |
| 2024-03-28 | HU0000712401 | 1,138701 | 14.330.100 | |
| 2024-03-27 | HU0000712401 | 1,137958 | 14.357.300 | |
| 2024-03-26 | HU0000712401 | 1,135923 | 14.411.600 | |
| 2024-03-25 | HU0000712401 | 1,135707 | 14.322.100 | |
| 2024-03-22 | HU0000712401 | 1,138276 | 14.384.800 | |
| 2024-03-21 | HU0000712401 | 1,133246 | 14.396.000 | |
| 2024-03-20 | HU0000712401 | 1,130588 | 14.349.700 | |
| 2024-03-19 | HU0000712401 | 1,128886 | 14.356.000 | |
| 2024-03-18 | HU0000712401 | 1,127447 | 14.467.700 | |