Aktuális árfolyam
4,1110
2025-10-28
Eszközérték
54.115 M
Forint
Hozam (1 hónap)
+3,55%
Évesített hozam
+46,15%
Maximum ár
4,1170
Minimum ár
3,9702
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 4,110994 | - |
| 2025-10-27 | 4,117023 | +0,15% |
| 2025-10-22 | 4,044013 | -1,77% |
| 2025-10-21 | 4,058214 | +0,35% |
| 2025-10-20 | 4,046609 | -0,29% |
| 2025-10-17 | 3,985030 | -1,52% |
| 2025-10-16 | 4,014415 | +0,74% |
| 2025-10-15 | 4,030886 | +0,41% |
| 2025-10-14 | 4,043442 | +0,31% |
| 2025-10-13 | 4,036272 | -0,18% |
| 2025-10-10 | 3,995857 | -1,00% |
| 2025-10-09 | 4,078335 | +2,06% |
| 2025-10-08 | 4,096039 | +0,43% |
| 2025-10-07 | 4,053037 | -1,05% |
| 2025-10-06 | 4,035219 | -0,44% |
| 2025-10-03 | 4,007846 | -0,68% |
| 2025-10-02 | 3,987242 | -0,51% |
| 2025-10-01 | 3,976837 | -0,26% |
| 2025-09-30 | 3,970217 | -0,17% |